US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Couchbase, Inc.

15.84

-0.6300-3.83%

Volume:379.34K

Turnover:5.94M

Market Cap:841.10M

PE:-10.89

High:15.93

Open:15.74

Low:15.50

Close:16.47

Loading ...

Overview Company News Filings

Data Storage Stocks Q3 In Review: MongoDB (NASDAQ:MDB) Vs Peers

BASE, Inc. to Acquire Estore for Strategic Growth

BASE, Inc. to Acquire Estore Corporation

TOKYO BASE Co., Ltd. Reports Mixed Financial Results

Truist Initiates Couchbase at Buy With $21 Price Target

MT Newswires Live

Couchbase initiated with a Buy at Truist

Volatility could roil base metal markets in 2025; analysts favour copper, tin amid energy transition

3 Undervalued Small Caps With Insider Buying In US Markets

Simply Wall St.

Positive Outlook for Couchbase: Strong ARR Growth and Capella Adoption Drive Buy Rating Despite Mixed Quarterly Results

Positive Outlook for Couchbase: Strong Net New ARR Growth Anticipated in Q4 FY25

Analysts Are Bullish on Top Technology Stocks: Couchbase (BASE), Corpay Inc (CPAY)

Couchbase Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Post-Bell | U.S. Stocks Hit Records Across the Board; Salesforce Jumps 11%; Marvell Technology Surges 23%

Tiger Newspress

Why Couchbase (BASE) Shares Are Sliding Today

Couchbase Stock Falls 21% on Revenue Outlook. CEO Is Still Confident. -- Barrons.com

Why Couchbase Stock Is Crashing Today

Couchbase Price Target Maintained With a $25.00/Share by RBC Capital

Couchbase Is Maintained at Equal-Weight by Morgan Stanley

Couchbase price target raised to $22 from $20 at Stifel

Couchbase price target lowered to $25 from $27 at Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BASE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":15.84,"timestamp":1743698121301,"preClose":16.47,"halted":0,"volume":379341,"delay":0,"floatShares":38202633,"shares":53100012,"eps":-1.45494,"marketStatus":"Trading","change":-0.63,"latestTime":"04-03 12:35:23 EDT","open":15.74,"high":15.93,"low":15.5,"amount":5940824.501627999,"amplitude":0.026108,"askPrice":15.82,"askSize":1142,"bidPrice":15.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.45494,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":16.47,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":16.47,"latestTime":"09:29 EDT","volume":457,"amount":7189.809625,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":16.47,"latestTime":"18:36 EDT","volume":21810,"amount":347410.87,"timestamp":1743633364648},"volumeRatio":0.555793,"impliedVol":0.5868,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":38202633,"roa":"-19.34%","roe":"-57.86%","lyrEps":-1.45494,"volumeRatio":0.555793,"shares":53100012,"dividePrice":0,"high":15.93,"amplitude":0.026108,"preClose":16.47,"low":15.5,"week52Low":12.92,"pbRate":"6.59","psRate":"4.02","week52High":28.67,"institutionHeld":0,"latestPrice":15.84,"committee":-0.701937,"eps":-1.45494,"divideRate":0,"volume":379341,"delay":0,"ttmEps":-1.45494,"open":15.74,"prevYearClose":15.59,"prevWeekClose":15.67,"prevMonthClose":15.75,"prevQuarterClose":15.75,"fiveDayClose":14.66,"twentyDayClose":16.81,"sixtyDayClose":16.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495186126","title":"Data Storage Stocks Q3 In Review: MongoDB (NASDAQ:MDB) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495186126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495186126?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:08","pubTimestamp":1735636107,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MongoDB  and the rest of the data storage stocks fared in Q3.Data is the lifeblood of the internet and software in general, and the amount of data created is accelerating. As a result, the importance of storing the data in scalable and efficient formats continues to rise, especially as its diversity and associated use cases expand from analyzing simple, structured datasets to high-scale processing of unstructured data such as images, audio, and video.The 5 data storage stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 4% while next quarter’s revenue guidance was 0.8% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.4% since the latest earnings results.Commvault Systems reported revenues of $233.3 million, up 16.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-storage-stocks-q3-review-090827068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1951198990.SGD","QID","SNOW","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","BK4539","TSYW.SI","BK4535","LU0082616367.USD","MDB",".IXIC","MNQmain","LU0823434740.USD","BK4023","TQQQ","LU0054578231.USD","DOCN","BK4581","LU1803068979.SGD","NQmain","BASE","LU0823434583.USD","BK4532","LU2210150020.SGD","NDAQ","CVLT","LU0889565833.HKD","LU1992135399.USD","LU2065170008.USD","LU2272731782.SGD","LU2357305700.SGD","LU1923623000.USD","IE00BGHQF748.EUR","USAW.SI","BK4097","LU2065169927.USD","LU0390134368.USD","LU1861215975.USD","PSQ","SQQQ","LU2065171402.SGD","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2494838209","title":"BASE, Inc. to Acquire Estore for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838209","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494838209?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:52","pubTimestamp":1735195968,"startTime":"0","endTime":"0","summary":"BASE, Inc. (JP:4477) has released an update. BASE, Inc. is set to acquire Estore Corporation to expand its e-commerce capabilities, leveraging syne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-to-acquire-estore-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-to-acquire-estore-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BK4116","BASE"],"gpt_icon":0},{"id":"2494838788","title":"BASE, Inc. to Acquire Estore Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838788","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494838788?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:52","pubTimestamp":1735195959,"startTime":"0","endTime":"0","summary":"BASE, Inc. (JP:4477) has released an update. BASE, Inc. is set to acquire Estore Corporation, with the deal expected to be finalized by mid-July 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-to-acquire-estore-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-to-acquire-estore-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE","BK4023","BK4116","BK4539"],"gpt_icon":0},{"id":"2492698011","title":"TOKYO BASE Co., Ltd. Reports Mixed Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492698011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492698011?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:22","pubTimestamp":1734423730,"startTime":"0","endTime":"0","summary":"TOKYO BASE Co., Ltd. (JP:3415) has released an update. TOKYO BASE Co., Ltd. reported a 5.4% decrease in net sales to ¥13,535 million for the nine m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-base-co-ltd-reports-mixed-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-base-co-ltd-reports-mixed-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BASE","BK4116","BK4023"],"gpt_icon":0},{"id":"2490180987","title":"Truist Initiates Couchbase at Buy With $21 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490180987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490180987?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:16","pubTimestamp":1734002198,"startTime":"0","endTime":"0","summary":"Couchbase (BASE) has an average rating of overweight and mean price target of $23.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BASE"],"gpt_icon":0},{"id":"2490099488","title":"Couchbase initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099488?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:15","pubTimestamp":1734002109,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of Couchbase (BASE) with a Buy rating and $21 price target Couchbase has created a differentiated offering with the poten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BASE","BK4539","BK4116"],"gpt_icon":0},{"id":"2490681879","title":"Volatility could roil base metal markets in 2025; analysts favour copper, tin amid energy transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490681879","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490681879?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"BASE metal prices have been lifted this year by robust market fundamentals and a rise in green sentiment. But market watchers warn...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/volatility-could-roil-base-metal-markets-2025-analysts-favour-copper-tin-amid-energy-transition","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/volatility-could-roil-base-metal-markets-2025-analysts-favour-copper-tin-amid-energy-transition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BASE","BK4023","BK4539","BK4116"],"gpt_icon":0},{"id":"2489405283","title":"3 Undervalued Small Caps With Insider Buying In US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405283?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:01","pubTimestamp":1733479310,"startTime":"0","endTime":"0","summary":"The United States market has shown impressive momentum, rising 1.1% over the last week and 32% over the past year, with earnings projected to grow by 16% annually in the coming years. In this dynamic environment, identifying stocks that are potentially undervalued and have insider buying can be a compelling strategy for investors seeking opportunities within small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 51 stocks from our Undervalued US Small Caps With Insider Buying screener.Alerus Financial, a smaller U.S. company, has recently experienced shifts in executive roles and board composition, with new leadership focused on risk management. Despite lower profit margins at 1.9% compared to last year's 18.8%, net interest income rose to US$22.54 million in Q3 2024 from US$20.4 million the previous year, suggesting potential for future earnings growth forecasted at over 73% annually. Insider confidence is evident","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-100150190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP","BK4116","BK4539","BK4023","BK4211","ALRS","BASE"],"gpt_icon":0},{"id":"2489498143","title":"Positive Outlook for Couchbase: Strong ARR Growth and Capella Adoption Drive Buy Rating Despite Mixed Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498143?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:33","pubTimestamp":1733420018,"startTime":"0","endTime":"0","summary":"Analyst Andrew Nowinski of Wells Fargo maintained a Buy rating on Couchbase (BASE – Research Report), with a price target of $23.00. Andrew Nowinsk...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-couchbase-strong-arr-growth-and-capella-adoption-drive-buy-rating-despite-mixed-quarterly-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-couchbase-strong-arr-growth-and-capella-adoption-drive-buy-rating-despite-mixed-quarterly-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARR","BASE"],"gpt_icon":0},{"id":"2489725461","title":"Positive Outlook for Couchbase: Strong Net New ARR Growth Anticipated in Q4 FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725461","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725461?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:16","pubTimestamp":1733415383,"startTime":"0","endTime":"0","summary":"Couchbase (BASE – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Mike Cikos from Needha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-couchbase-strong-net-new-arr-growth-anticipated-in-q4-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-couchbase-strong-net-new-arr-growth-anticipated-in-q4-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE","BK4023","BK4110","BK4116","ARR","BK4539"],"gpt_icon":0},{"id":"2489465141","title":"Analysts Are Bullish on Top Technology Stocks: Couchbase (BASE), Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465141?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:32","pubTimestamp":1733412743,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Couchbase (BASE – Research Report), Corpay Inc (CPAY...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-couchbase-base-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-couchbase-base-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","BK4539","BK4023","BK4227","BK4116","BK4585","CPAY","BASE","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2489743160","title":"Couchbase Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2489743160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489743160?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:38","pubTimestamp":1733395103,"startTime":"0","endTime":"0","summary":"NasdaqGS:BASE Earnings and Revenue Growth December 5th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates by 3.6%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the IT industry in the US.The company's shares are down 19% from a week ago.You still need to take note of risks, for example - Couchbase has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-third-quarter-2025-earnings-103823184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASE"],"gpt_icon":0},{"id":"1107453090","title":"Post-Bell | U.S. Stocks Hit Records Across the Board; Salesforce Jumps 11%; Marvell Technology Surges 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107453090","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107453090?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:59","pubTimestamp":1733353168,"startTime":"0","endTime":"0","summary":"All three major U.S. stock indexes scored record closing highs on Wednesday as technology shares rallied after upbeat results from Salesforce and as comments by Federal Reserve Chair Jerome Powell gav","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","FL","PSTG",".IXIC","NVO","ROKU","BOX",".SPX","MRVL","OKTA","JBLU","GM","BASE","TPL","LLY","CRM","CPB"],"gpt_icon":1},{"id":"2489144295","title":"Why Couchbase (BASE) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144295","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144295?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:16","pubTimestamp":1733336160,"startTime":"0","endTime":"0","summary":"Shares of database as a service company Couchbase  fell 23% in the morning session after the company reported weak third-quarter results and provided revenue guidance for the next quarter, which missed significantly - this matters much more as markets are forward-looking. The company provided conservative guidance due to macroeconomic challenges, limiting insights into upsell, migration timelines, and consumption trends. On the other hand, revenue and earnings came in ahead of expectations during the quarter. Overall, this was a challenging quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VJv6eoXdNJf3p6BsjmyxRw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/eaae2ad319351fba0ca6ae1a7ec34d82","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VJv6eoXdNJf3p6BsjmyxRw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/eaae2ad319351fba0ca6ae1a7ec34d82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-couchbase-shares-sliding-today-181600966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BASE","BK4116","BK4023"],"gpt_icon":0},{"id":"2489414835","title":"Couchbase Stock Falls 21% on Revenue Outlook. CEO Is Still Confident. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414835?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:15","pubTimestamp":1733336100,"startTime":"0","endTime":"0","summary":"Couchbase stock slumped after the software company forecast less revenue than expected for the current quarter.Shares of the cloud database platform were down 21% at $16.66 on Wednesday morning, on pace for the largest daily loss since June 7, 2023, when they fell 28%, according to Dow Jones Market Data. Couchbase stock has fallen 26% this year, while the S&P 500 gained 27%.The slide came even though results for its fiscal third quarter, the three months through Oct. 31, were better than expected. Couchbase reported a quarterly loss of 5 cents per share, while the consensus call among analysts tracked by FactSet was for a loss of 8 cents. Quarterly revenue was $51.6 million, compared with expectations for $50.8 million.The company said it expects fourth-quarter revenue of between $52.7 million and $53.5 million, missing analysts' expectations for $54 million. Couchbase also adjusted its fiscal 2025 revenue guidance, forecasting a result between $207.2 million and $208 million, compared","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC","MDB","BASE"],"gpt_icon":0},{"id":"2489143117","title":"Why Couchbase Stock Is Crashing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143117","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143117?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:43","pubTimestamp":1733334180,"startTime":"0","endTime":"0","summary":"Couchbase delivered a mild revenue surprise and smaller losses than expected, but the market focused on its modest guidance instead.This next-generation database expert is trading at a bargain-basement valuation.Opportunistic growth investors should take a closer look at Couchbase and its undervalued stock.Wednesday's sharp sell-off seems nitpicky. Couchbase is growing like a hungry start-up. The company is also converting its static software license deals into recurring software-as-a-service contracts at an impressive pace. But the stock trades at just 4.2 times trailing sales, far below the 13.9 P/S ratio of fellow NoSQL database specialist MongoDB , and even below the 9.7 ratio of relatively sleepy industry giant Oracle .I agree that Couchbase deserves some investor skepticism and a modest share price discount due to its bottom-line losses, but the market took that premise too far Wednesday. I'm tempted to pick up a few shares of this advanced software stock at these bargain-bin pri","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799897%2Fthinking-or-dreaming-with-a-tablet-computer-1890897776.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799897%2Fthinking-or-dreaming-with-a-tablet-computer-1890897776.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/04/why-couchbase-stock-is-crashing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0957808578.USD","LU1935042215.USD","LU1935043536.SGD","LU2360106780.USD","LU0068578508.USD","LU0157215616.USD","LU0738911758.USD","LU0965509283.SGD","LU0861579265.USD","LU0417517546.SGD","IE00BMPRXN33.USD","LU1429558221.USD","BK4516","LU0433182093.SGD","ORCL","IE00BLSP4239.USD","LU0444973449.USD","LU1201861249.SGD","LU0878866978.SGD","LU0082616367.USD","BK4110","LU2054465674.USD","LU0198837287.USD","IE00B7SZLL34.SGD","LU0444971666.USD","BK4534","BK4588","ARR","LU0985489474.SGD","LU1852331112.SGD","BK4528","LU2326559502.SGD","IE00B19Z3581.USD","LU0234570918.USD","LU1037948541.HKD","LU0256863811.USD","IE00BLSP4452.SGD","LU0056508442.USD","LU1366333091.USD","LU1489326972.SGD","BK4023","IE0002270589.USD","LU0289960550.SGD","LU1069347547.HKD","LU1934455277.USD","LU1935042488.USD","BASE","LU0109392836.USD","LU1506573853.SGD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2489445112","title":"Couchbase Price Target Maintained With a $25.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489445112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489445112?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:24","pubTimestamp":1733333040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:24 ET (17:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2488953391","title":"Couchbase Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2488953391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488953391?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:19","pubTimestamp":1733318340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 08:19 ET (13:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2111349929.HKD","LU1548497426.USD","BK4588","LU2089284900.SGD","LU1989772840.SGD","LU0225283273.USD","LU0314104364.USD","LU1989772923.USD","BK4127","BK4504","LU1720051108.HKD","LU0006306889.USD","LU2271345857.HKD","BK4516","LU2028103732.USD","BK4539","LU2089283258.USD","LU2023251221.USD","BK4585","LU0106261372.USD","LU0106831901.USD","LU0098860793.USD","LU2357305700.SGD","BK4116","LU0158827948.USD","BK4023","LU0320765646.SGD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","LU1074936037.SGD","LU0158827781.USD","BASE","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4534","LU1668664300.SGD"],"gpt_icon":0},{"id":"2488195561","title":"Couchbase price target raised to $22 from $20 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195561?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:11","pubTimestamp":1733317868,"startTime":"0","endTime":"0","summary":"Stifel analyst Brad Reback raised the firm’s price target on Couchbase (BASE) to $22 from $20 and keeps a Buy rating on the shares following “a sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-raised-to-22-from-20-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-raised-to-22-from-20-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BASE"],"gpt_icon":0},{"id":"2488167958","title":"Couchbase price target lowered to $25 from $27 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167958","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167958?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:15","pubTimestamp":1733314511,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Couchbase (BASE) to $25 from $27 and keeps an Outperform rating on the shares. The firm said they reported...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-lowered-to-25-from-27-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-lowered-to-25-from-27-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-03-05","symbol":"BASE","fiscalQuarterEnding":"2024/01","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4375,"hold":0.125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-04-02","current":-11.487351,"percent":0.513843,"low":-49.568663,"twenty":-16.46875,"median":-11.546912,"eighty":-10.011637,"high":-7.334151,"avg":-14.418498,"sd":7.42918,"marketCap":857565193},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-02","current":-11.487351,"twenty":-16.46875,"median":-11.546912,"eighty":-10.011637,"marketCap":857565193}],"updateTime":1743689224769}}}