US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanta Braves-A

41.28

-2.0400-4.71%

Post-market: 41.280.00000.00%19:53 EDT

Volume:105.26K

Turnover:4.35M

Market Cap:2.58B

PE:-81.89

High:42.73

Open:42.73

Low:40.00

Close:43.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Atlanta Braves-A

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

1450

Office Location:

Truist Park,755 Battery Avenue SE,Atlanta,Georgia,United States

Website:

http://www.bravesholdings.com

Zip Code:

30339

Phone:

Fax:

- -

Introduction:

Atlanta Braves Holdings, Inc., through its subsidiary, Braves Holdings, LLC, owns and operates the Atlanta Braves Major League Baseball Club. It also owns the mixed-use real estate development, the Battery Atlanta, as well as operates the Atlanta Braves Major League Baseball Club's stadium, Truist Park. The company was incorporated in 2022 and is headquartered in Atlanta, Georgia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BATRA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BATRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATRA\",,,,,undefined,":{"symbol":"BATRA","market":"US","secType":"STK","nameCN":"Atlanta Braves-A","latestPrice":41.28,"timestamp":1743796800000,"preClose":43.32,"halted":0,"volume":105257,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:53 EDT","volume":574,"amount":23699.61,"timestamp":1743810817868},"delay":0,"floatShares":46751157,"shares":62565828,"eps":-0.504062,"marketStatus":"Market Closed","change":-2.04,"latestTime":"04-04 16:00:00 EDT","open":42.73,"high":42.73,"low":40,"amount":4352472.73387,"amplitude":0.063019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.504062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.32,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":43.32,"latestTime":"08:31 EDT","volume":172,"amount":7383.48012,"timestamp":1743769878184},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:53 EDT","volume":574,"amount":23699.61,"timestamp":1743810817868},"volumeRatio":2.0891635766253294,"impliedVol":0.3367,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATRA\",,,,,undefined,":{"symbol":"BATRA","floatShares":46751157,"roa":"-1.56%","roe":"-5.81%","lyrEps":-0.504062,"volumeRatio":2.0891635766253294,"shares":62565828,"dividePrice":0,"high":42.73,"amplitude":0.063019,"preClose":43.32,"low":40,"week52Low":38.9,"pbRate":"4.93","psRate":"3.90","week52High":46.65,"institutionHeld":0,"latestPrice":41.28,"eps":-0.504062,"divideRate":0,"volume":105257,"delay":0,"ttmEps":-0.504062,"open":42.73,"prevYearClose":40.8,"prevWeekClose":44.06,"prevMonthClose":43.87,"prevQuarterClose":43.87,"fiveDayClose":44.06,"twentyDayClose":43.57,"sixtyDayClose":39.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331717750,"yearFounded":2022,"employeeNum":1450,"address":"Truist Park,755 Battery Avenue SE,Atlanta,Georgia,United States","zipCode":"30339","officePhone":"404 614 2300"},"stockCompanyDetail":{"websiteUrl":"http://www.bravesholdings.com","stockEarnings":[{"period":"1week","weight":-0.0631},{"period":"1month","weight":-0.0593},{"period":"3month","weight":0.0218},{"period":"6month","weight":-0.0181},{"period":"1year","weight":-0.0285},{"period":"ytd","weight":0.0118}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Atlanta Braves Holdings, Inc., through its subsidiary, Braves Holdings, LLC, owns and operates the Atlanta Braves Major League Baseball Club. It also owns the mixed-use real estate development, the Battery Atlanta, as well as operates the Atlanta Braves Major League Baseball Club's stadium, Truist Park. The company was incorporated in 2022 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.035871},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004656},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.00776},{"month":4,"riseRate":0.444444,"avgChangeRate":0.000916},{"month":5,"riseRate":0.333333,"avgChangeRate":0.00846},{"month":6,"riseRate":0.555556,"avgChangeRate":0.002243},{"month":7,"riseRate":0.666667,"avgChangeRate":0.054418},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.017633},{"month":9,"riseRate":0.777778,"avgChangeRate":0.008196},{"month":10,"riseRate":0.333333,"avgChangeRate":0.014639},{"month":11,"riseRate":0.555556,"avgChangeRate":0.034948},{"month":12,"riseRate":0.444444,"avgChangeRate":0.007656}],"exchange":"NASDAQ","name":"Atlanta Braves-A","nameEN":"Atlanta Braves-A"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BATRA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BATRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"BATRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-11-06","symbol":"BATRA","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-09-13","symbol":"BATRA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726214400000,"name":null,"time":"","dateTimestamp":1726200000000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"BATRA","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.83},{"date":"2023-11-03","symbol":"BATRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.26,"defaultRemindTime":1698998400000,"name":null,"time":"Pre-Market","dateTimestamp":1698984000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BATRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BATRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1682308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BATRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BATRA","date":"2025-04-03","current":-82.721714,"percent":0.04075,"low":-136.175091,"twenty":-51.374507,"median":-19.403931,"eighty":20.829649,"high":116.752742,"avg":-14.444377,"sd":48.43205,"marketCap":2586542539},"quantilePoints":[{"date":"2020-04-09","current":-12.031416,"twenty":-99.83213,"median":-46.566621,"eighty":88.077885,"marketCap":926419007},{"date":"2020-04-17","current":-12.130745,"twenty":-99.799226,"median":-46.534769,"eighty":87.966897,"marketCap":934067362},{"date":"2020-04-24","current":-12.750061,"twenty":-99.774371,"median":-46.496461,"eighty":87.701812,"marketCap":981754661},{"date":"2020-05-01","current":-13.01451,"twenty":-99.752695,"median":-46.424727,"eighty":87.496435,"marketCap":1002117273},{"date":"2020-05-08","current":23.102991,"twenty":-99.653852,"median":-46.408496,"eighty":87.471304,"marketCap":1085840597},{"date":"2020-05-15","current":20.57761,"twenty":-99.507088,"median":-46.401368,"eighty":87.466586,"marketCap":967147667},{"date":"2020-05-22","current":23.286884,"twenty":-99.435947,"median":-46.374009,"eighty":87.370467,"marketCap":1094483529},{"date":"2020-05-29","current":24.078497,"twenty":-99.40298,"median":-46.348698,"eighty":87.307023,"marketCap":1131689350},{"date":"2020-06-05","current":24.409539,"twenty":-99.356967,"median":-46.291224,"eighty":87.29278,"marketCap":1147248342},{"date":"2020-06-12","current":24.484087,"twenty":-99.338933,"median":-46.2614,"eighty":87.05262,"marketCap":1150752103},{"date":"2020-06-19","current":22.671758,"twenty":-99.323616,"median":-46.220704,"eighty":86.643491,"marketCap":1065572634},{"date":"2020-06-26","current":20.2213,"twenty":-99.285074,"median":-46.203717,"eighty":86.525412,"marketCap":950401120},{"date":"2020-07-02","current":20.471556,"twenty":-99.24208,"median":-46.152567,"eighty":86.427518,"marketCap":962163134},{"date":"2020-07-10","current":19.975714,"twenty":-99.191228,"median":-46.11212,"eighty":86.019116,"marketCap":938858569},{"date":"2020-07-17","current":21.151033,"twenty":-99.144768,"median":-46.05923,"eighty":85.854932,"marketCap":994098530},{"date":"2020-07-24","current":20.685347,"twenty":-99.094141,"median":-46.022747,"eighty":85.711137,"marketCap":972211321},{"date":"2020-07-31","current":20.382223,"twenty":-99.034288,"median":-45.954742,"eighty":85.602628,"marketCap":957964467},{"date":"2020-08-07","current":21.072677,"twenty":-98.965749,"median":-45.866931,"eighty":85.525146,"marketCap":990415797},{"date":"2020-08-14","current":-61.705494,"twenty":-98.821933,"median":-45.954742,"eighty":85.221476,"marketCap":1048993400},{"date":"2020-08-21","current":-58.628642,"twenty":-98.764433,"median":-46.022747,"eighty":85.078264,"marketCap":996686922},{"date":"2020-08-28","current":-59.887348,"twenty":-98.64948,"median":-46.05923,"eighty":85.056749,"marketCap":1018084920},{"date":"2020-09-04","current":-58.094333,"twenty":-98.626651,"median":-46.11212,"eighty":84.944065,"marketCap":987603653},{"date":"2020-09-11","current":-56.278606,"twenty":-98.599448,"median":-46.140134,"eighty":84.798777,"marketCap":956736297},{"date":"2020-09-18","current":-60.94509,"twenty":-98.578359,"median":-46.203717,"eighty":84.450817,"marketCap":1036066523},{"date":"2020-09-25","current":-61.400706,"twenty":-98.571915,"median":-46.220704,"eighty":84.412559,"marketCap":1043811997},{"date":"2020-10-02","current":-62.672321,"twenty":-98.567949,"median":-46.2614,"eighty":84.363319,"marketCap":1065429459},{"date":"2020-10-09","current":-67.543211,"twenty":-98.451303,"median":-46.291224,"eighty":84.270893,"marketCap":1148234581},{"date":"2020-10-16","current":-62.607321,"twenty":-98.413457,"median":-46.348698,"eighty":84.192854,"marketCap":1064324453},{"date":"2020-10-23","current":-66.999179,"twenty":-98.367115,"median":-46.38046,"eighty":84.164822,"marketCap":1138986049},{"date":"2020-10-30","current":-62.427663,"twenty":-98.343661,"median":-46.401713,"eighty":84.122774,"marketCap":1061270277},{"date":"2020-11-06","current":-18.446197,"twenty":-98.227465,"median":-46.402058,"eighty":83.959133,"marketCap":1106771843},{"date":"2020-11-13","current":-21.050433,"twenty":-98.220944,"median":-46.382712,"eighty":83.761403,"marketCap":1263025962},{"date":"2020-11-20","current":-20.720322,"twenty":-98.199932,"median":-46.359395,"eighty":83.711396,"marketCap":1243219325},{"date":"2020-11-27","current":-22.240906,"twenty":-98.177202,"median":-46.300261,"eighty":83.204406,"marketCap":1334454388},{"date":"2020-12-04","current":-23.414112,"twenty":-98.166782,"median":-46.267798,"eighty":83.035541,"marketCap":1404846708},{"date":"2020-12-11","current":-22.046371,"twenty":-98.129594,"median":-46.238652,"eighty":82.811059,"marketCap":1322782279},{"date":"2020-12-18","current":-21.469704,"twenty":-98.091681,"median":-46.219738,"eighty":82.730908,"marketCap":1288182254},{"date":"2020-12-24","current":-21.304475,"twenty":-98.052904,"median":-46.176609,"eighty":82.38173,"marketCap":1278268508},{"date":"2020-12-31","current":-21.249419,"twenty":-98.007827,"median":-46.135571,"eighty":81.995804,"marketCap":1274965163},{"date":"2021-01-08","current":-22.218658,"twenty":-97.957117,"median":-46.093702,"eighty":81.498206,"marketCap":1333119456},{"date":"2021-01-15","current":-21.838862,"twenty":-97.8636,"median":-46.032676,"eighty":81.068191,"marketCap":1310331738},{"date":"2021-01-22","current":-22.045429,"twenty":-97.740805,"median":-45.993544,"eighty":80.701741,"marketCap":1322725738},{"date":"2021-01-29","current":-22.99911,"twenty":-97.671535,"median":-45.954242,"eighty":79.386617,"marketCap":1379946608},{"date":"2021-02-05","current":-24.645961,"twenty":-97.641753,"median":-45.860037,"eighty":68.321571,"marketCap":1478757676},{"date":"2021-02-12","current":-24.482364,"twenty":-97.635633,"median":-45.834792,"eighty":25.301797,"marketCap":1468941857},{"date":"2021-02-19","current":-24.483065,"twenty":-97.614423,"median":-45.819372,"eighty":25.245045,"marketCap":1468983903},{"date":"2021-02-26","current":-19.392287,"twenty":-97.563166,"median":-45.761344,"eighty":25.221471,"marketCap":1512598416},{"date":"2021-03-05","current":-20.053647,"twenty":-97.434876,"median":-45.670749,"eighty":25.067642,"marketCap":1564184492},{"date":"2021-03-12","current":-21.055528,"twenty":-97.415412,"median":-45.636796,"eighty":24.484087,"marketCap":1642331205},{"date":"2021-03-19","current":-20.06173,"twenty":-97.40002,"median":-45.456993,"eighty":24.454212,"marketCap":1564814952},{"date":"2021-03-26","current":-19.27276,"twenty":-97.399142,"median":-45.329757,"eighty":24.409539,"marketCap":1503275313},{"date":"2021-04-01","current":-19.226786,"twenty":-97.393987,"median":-45.274711,"eighty":24.368535,"marketCap":1499689279},{"date":"2021-04-09","current":-19.479061,"twenty":-97.378998,"median":-45.203751,"eighty":24.32685,"marketCap":1519366753},{"date":"2021-04-16","current":-19.045268,"twenty":-97.267662,"median":-44.904946,"eighty":24.271978,"marketCap":1485530920},{"date":"2021-04-23","current":-19.139825,"twenty":-97.170856,"median":-44.859077,"eighty":24.240037,"marketCap":1492906317},{"date":"2021-04-30","current":-18.668645,"twenty":-96.891546,"median":-44.613558,"eighty":24.159284,"marketCap":1456154295},{"date":"2021-05-07","current":-7.664405,"twenty":-96.891546,"median":-44.613558,"eighty":24.159284,"marketCap":1456236955},{"date":"2021-05-14","current":-7.495969,"twenty":-96.891546,"median":-44.613558,"eighty":23.771473,"marketCap":1424234184},{"date":"2021-05-21","current":-7.466322,"twenty":-96.891546,"median":-44.613558,"eighty":23.102991,"marketCap":1418601270},{"date":"2021-05-28","current":-7.588872,"twenty":-96.891546,"median":-44.613558,"eighty":22.089411,"marketCap":1441885642},{"date":"2021-06-04","current":-7.346443,"twenty":-96.891546,"median":-44.613558,"eighty":21.529311,"marketCap":1395824142},{"date":"2021-06-11","current":-7.496213,"twenty":-96.891546,"median":-44.613558,"eighty":21.033444,"marketCap":1424280459},{"date":"2021-06-18","current":-7.166295,"twenty":-96.891546,"median":-44.613558,"eighty":20.931795,"marketCap":1361595995},{"date":"2021-06-25","current":-7.566174,"twenty":-96.858917,"median":-44.462281,"eighty":20.766709,"marketCap":1437573081},{"date":"2021-07-02","current":-7.641678,"twenty":-96.858917,"median":-44.462281,"eighty":20.62128,"marketCap":1451918792},{"date":"2021-07-09","current":-7.562046,"twenty":-96.858917,"median":-44.462281,"eighty":20.363784,"marketCap":1436788718},{"date":"2021-07-16","current":-7.462176,"twenty":-96.858917,"median":-44.462281,"eighty":20.003976,"marketCap":1417813380},{"date":"2021-07-23","current":-7.471329,"twenty":-96.858917,"median":-44.462281,"eighty":19.497573,"marketCap":1419552578},{"date":"2021-07-30","current":-7.294062,"twenty":-96.858917,"median":-44.462281,"eighty":-7.244779,"marketCap":1385871727},{"date":"2021-08-06","current":-10.789865,"twenty":-96.858917,"median":-44.462281,"eighty":-7.282999,"marketCap":1370312796},{"date":"2021-08-13","current":-10.757712,"twenty":-96.858917,"median":-44.462281,"eighty":-7.331065,"marketCap":1366229406},{"date":"2021-08-20","current":-10.457444,"twenty":-96.858917,"median":-44.462281,"eighty":-7.349934,"marketCap":1328095373},{"date":"2021-08-27","current":-10.783733,"twenty":-96.858917,"median":-44.462281,"eighty":-7.378537,"marketCap":1369534035},{"date":"2021-09-03","current":-10.517974,"twenty":-96.858917,"median":-44.462281,"eighty":-7.409819,"marketCap":1335782725},{"date":"2021-09-10","current":-10.507022,"twenty":-96.858917,"median":-44.462281,"eighty":-7.457247,"marketCap":1334391822},{"date":"2021-09-17","current":-10.737358,"twenty":-96.858917,"median":-44.462281,"eighty":-7.471649,"marketCap":1363644437},{"date":"2021-09-24","current":-11.005508,"twenty":-96.858917,"median":-44.462281,"eighty":-7.496018,"marketCap":1397699563},{"date":"2021-10-01","current":-11.28246,"twenty":-96.858917,"median":-44.462281,"eighty":-7.568259,"marketCap":1432872397},{"date":"2021-10-08","current":-10.857017,"twenty":-96.826287,"median":-44.446039,"eighty":-7.632588,"marketCap":1378841161},{"date":"2021-10-15","current":-11.067073,"twenty":-96.826287,"median":-44.446039,"eighty":-7.655944,"marketCap":1405518323},{"date":"2021-10-22","current":-11.613931,"twenty":-96.826287,"median":-44.446039,"eighty":-7.699424,"marketCap":1474969259},{"date":"2021-10-29","current":-12.279457,"twenty":-96.826287,"median":-44.446039,"eighty":-10.309065,"marketCap":1559491083},{"date":"2021-11-05","current":-26.340892,"twenty":-96.826287,"median":-44.446039,"eighty":-10.468522,"marketCap":1580453494},{"date":"2021-11-12","current":-26.750121,"twenty":-96.826287,"median":-43.017207,"eighty":-10.492278,"marketCap":1605007276},{"date":"2021-11-19","current":-26.471111,"twenty":-96.826287,"median":-41.750961,"eighty":-10.492278,"marketCap":1588266636},{"date":"2021-11-26","current":-24.928984,"twenty":-96.826287,"median":-41.586974,"eighty":-10.492278,"marketCap":1495739058},{"date":"2021-12-03","current":-24.209176,"twenty":-96.826287,"median":-41.122777,"eighty":-10.492278,"marketCap":1452550566},{"date":"2021-12-10","current":-24.424429,"twenty":-96.793658,"median":-40.052086,"eighty":-10.496001,"marketCap":1465465751},{"date":"2021-12-17","current":-24.104765,"twenty":-96.793658,"median":-39.822395,"eighty":-10.496001,"marketCap":1446285888},{"date":"2021-12-23","current":-24.66397,"twenty":-96.793658,"median":-39.774319,"eighty":-10.496001,"marketCap":1479838224},{"date":"2021-12-31","current":-24.595702,"twenty":-96.793658,"median":-39.692616,"eighty":-10.496001,"marketCap":1475742111},{"date":"2022-01-07","current":-24.058665,"twenty":-96.761028,"median":-39.5223,"eighty":-10.499723,"marketCap":1443519876},{"date":"2022-01-14","current":-23.342116,"twenty":-96.761028,"median":-39.461405,"eighty":-10.499723,"marketCap":1400526970},{"date":"2022-01-21","current":-22.416035,"twenty":-96.761028,"median":-39.397013,"eighty":-10.499723,"marketCap":1344962078},{"date":"2022-01-28","current":-23.103717,"twenty":-96.761028,"median":-39.136701,"eighty":-10.499723,"marketCap":1386223020},{"date":"2022-02-04","current":-22.334103,"twenty":-96.761028,"median":-38.937458,"eighty":-10.499723,"marketCap":1340046207},{"date":"2022-02-11","current":-22.500041,"twenty":-96.761028,"median":-38.411806,"eighty":-10.499723,"marketCap":1350002465},{"date":"2022-02-18","current":-22.602689,"twenty":-96.761028,"median":-36.637987,"eighty":-10.499723,"marketCap":1356161333},{"date":"2022-02-25","current":-121.498362,"twenty":-96.961374,"median":-34.898457,"eighty":-10.499723,"marketCap":1336481986},{"date":"2022-03-04","current":-118.954613,"twenty":-97.403098,"median":-34.898457,"eighty":-10.499723,"marketCap":1308500741},{"date":"2022-03-11","current":-125.161354,"twenty":-97.641139,"median":-34.898457,"eighty":-10.499723,"marketCap":1376774895},{"date":"2022-03-18","current":-127.628787,"twenty":-97.983784,"median":-34.898457,"eighty":-10.499723,"marketCap":1403916661},{"date":"2022-03-25","current":-134.156713,"twenty":-98.177202,"median":-34.898457,"eighty":-10.499723,"marketCap":1475723845},{"date":"2022-04-01","current":-134.810327,"twenty":-98.376383,"median":-34.898457,"eighty":-10.499723,"marketCap":1482913595},{"date":"2022-04-08","current":-127.943118,"twenty":-98.582577,"median":-34.898457,"eighty":-10.499723,"marketCap":1407374300},{"date":"2022-04-14","current":-128.677069,"twenty":-98.79961,"median":-34.898457,"eighty":-10.499723,"marketCap":1415447756},{"date":"2022-04-22","current":-126.886894,"twenty":-99.163473,"median":-34.898457,"eighty":-10.499723,"marketCap":1395755829},{"date":"2022-04-29","current":-121.904493,"twenty":-99.34677,"median":-34.898457,"eighty":-10.499723,"marketCap":1340949420},{"date":"2022-05-06","current":37.79517,"twenty":-99.623599,"median":-34.788162,"eighty":-10.479397,"marketCap":1322830966},{"date":"2022-05-13","current":38.076835,"twenty":-99.623599,"median":-34.17801,"eighty":-10.309813,"marketCap":1332689224},{"date":"2022-05-20","current":38.400231,"twenty":-99.623599,"median":-34.033772,"eighty":-7.702565,"marketCap":1344008087},{"date":"2022-05-27","current":38.040346,"twenty":-99.623599,"median":-33.83585,"eighty":-7.661585,"marketCap":1331412124},{"date":"2022-06-03","current":39.048403,"twenty":-99.623599,"median":-33.645161,"eighty":-7.639595,"marketCap":1366694107},{"date":"2022-06-10","current":38.713308,"twenty":-99.623599,"median":-33.14291,"eighty":-7.574513,"marketCap":1354965774},{"date":"2022-06-17","current":36.873019,"twenty":-99.623599,"median":-32.723351,"eighty":-7.496164,"marketCap":1290555680},{"date":"2022-06-24","current":36.683107,"twenty":-99.653852,"median":-26.85085,"eighty":-7.47348,"marketCap":1283908755},{"date":"2022-07-01","current":37.55768,"twenty":-99.653852,"median":-26.340892,"eighty":-7.461464,"marketCap":1314518801},{"date":"2022-07-08","current":38.334482,"twenty":-99.653852,"median":-26.132493,"eighty":-7.418594,"marketCap":1341706863},{"date":"2022-07-15","current":39.670531,"twenty":-99.653852,"median":-25.155261,"eighty":-7.392114,"marketCap":1388468582},{"date":"2022-07-22","current":41.72062,"twenty":-99.653852,"median":-24.928984,"eighty":-7.352656,"marketCap":1460221706},{"date":"2022-07-29","current":42.147593,"twenty":-99.653852,"median":-24.645961,"eighty":-7.34125,"marketCap":1475165750},{"date":"2022-08-05","current":41.925293,"twenty":-99.653852,"median":-24.483065,"eighty":-7.303236,"marketCap":1467385266},{"date":"2022-08-12","current":42.171634,"twenty":-99.391042,"median":-24.405788,"eighty":-7.227277,"marketCap":1476007180},{"date":"2022-08-19","current":42.575032,"twenty":-99.221279,"median":-24.316892,"eighty":19.368856,"marketCap":1490126128},{"date":"2022-08-26","current":41.736444,"twenty":-98.897562,"median":-24.216007,"eighty":19.882608,"marketCap":1460775546},{"date":"2022-09-02","current":41.768534,"twenty":-98.586795,"median":-24.058665,"eighty":20.279689,"marketCap":1461898705},{"date":"2022-09-09","current":43.712935,"twenty":-98.428595,"median":-24.009037,"eighty":20.513978,"marketCap":1529952719},{"date":"2022-09-16","current":43.360159,"twenty":-98.208337,"median":-23.96104,"eighty":20.739969,"marketCap":1517605563},{"date":"2022-09-23","current":40.826163,"twenty":-98.052904,"median":-23.565677,"eighty":20.909744,"marketCap":1428915691},{"date":"2022-09-30","current":41.792789,"twenty":-97.656746,"median":-23.386462,"eighty":21.010084,"marketCap":1462747602},{"date":"2022-10-07","current":42.851204,"twenty":-97.423198,"median":-22.99911,"eighty":21.302344,"marketCap":1499792145},{"date":"2022-10-14","current":44.801697,"twenty":-97.29464,"median":-22.826626,"eighty":22.187075,"marketCap":1568059403},{"date":"2022-10-21","current":45.94193,"twenty":-96.529146,"median":-22.739582,"eighty":23.133789,"marketCap":1607967546},{"date":"2022-10-28","current":48.338958,"twenty":-95.325323,"median":-22.589026,"eighty":23.814207,"marketCap":1691863542},{"date":"2022-11-04","current":100.449372,"twenty":-94.44202,"median":-22.54623,"eighty":24.19966,"marketCap":1607189957},{"date":"2022-11-11","current":99.711404,"twenty":-94.10782,"median":-22.416035,"eighty":24.466162,"marketCap":1595382458},{"date":"2022-11-18","current":109.978293,"twenty":-94.10782,"median":-22.337586,"eighty":29.681542,"marketCap":1759652695},{"date":"2022-11-25","current":109.641093,"twenty":-94.10782,"median":-22.240906,"eighty":36.47247,"marketCap":1754257493},{"date":"2022-12-02","current":110.07576,"twenty":-94.10782,"median":-22.131766,"eighty":36.733105,"marketCap":1761212162},{"date":"2022-12-09","current":107.811567,"twenty":-94.10782,"median":-22.023085,"eighty":37.257372,"marketCap":1724985076},{"date":"2022-12-16","current":107.122925,"twenty":-94.10782,"median":-21.684917,"eighty":37.561388,"marketCap":1713966807},{"date":"2022-12-23","current":107.415776,"twenty":-94.10782,"median":-21.529631,"eighty":37.791747,"marketCap":1718652410},{"date":"2022-12-30","current":106.94868,"twenty":-94.10782,"median":-21.429931,"eighty":37.985093,"marketCap":1711178878},{"date":"2023-01-06","current":112.772406,"twenty":-94.10782,"median":-21.429931,"eighty":38.136151,"marketCap":1804358502},{"date":"2023-01-13","current":116.092459,"twenty":-94.10782,"median":-21.429931,"eighty":38.334552,"marketCap":1857479343},{"date":"2023-01-20","current":114.423709,"twenty":-94.10782,"median":-21.429931,"eighty":38.737403,"marketCap":1830779344},{"date":"2023-01-27","current":114.683734,"twenty":-94.10782,"median":-21.429931,"eighty":39.240409,"marketCap":1834939751},{"date":"2023-02-03","current":116.288888,"twenty":-94.10782,"median":-21.429931,"eighty":40.867483,"marketCap":1860622204},{"date":"2023-02-10","current":111.982282,"twenty":-94.10782,"median":-21.429931,"eighty":41.370207,"marketCap":1791716518},{"date":"2023-02-17","current":113.006919,"twenty":-94.10782,"median":-21.429931,"eighty":41.665082,"marketCap":1808110700},{"date":"2023-02-24","current":110.821088,"twenty":-94.10782,"median":-21.429931,"eighty":41.756719,"marketCap":1773137410},{"date":"2023-03-03","current":-52.59733,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1840906559},{"date":"2023-03-10","current":-49.499573,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1732485057},{"date":"2023-03-17","current":-49.153341,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1720366929},{"date":"2023-03-24","current":-49.873148,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1745560170},{"date":"2023-03-31","current":-51.735017,"twenty":-94.095921,"median":-21.473771,"eighty":41.768183,"marketCap":1810725585},{"date":"2023-04-06","current":-53.433727,"twenty":-94.095921,"median":-21.473771,"eighty":41.768183,"marketCap":1870180450},{"date":"2023-04-14","current":-53.980438,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1889315327},{"date":"2023-04-21","current":-54.594347,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1910802135},{"date":"2023-04-28","current":-60.11722,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2104102708},{"date":"2023-05-05","current":-59.68899,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2089114639},{"date":"2023-05-12","current":-58.582919,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2050402151},{"date":"2023-05-19","current":-25.221551,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2042945665},{"date":"2023-05-26","current":-24.554721,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1988932438},{"date":"2023-06-02","current":-24.092528,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1951494780},{"date":"2023-06-09","current":-25.397379,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2057187739},{"date":"2023-06-16","current":-26.49788,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2146328299},{"date":"2023-06-23","current":-25.85527,"twenty":-94.11972,"median":-21.449818,"eighty":41.768358,"marketCap":2094276854},{"date":"2023-06-30","current":-26.368952,"twenty":-94.131619,"median":-21.429931,"eighty":41.768446,"marketCap":2135885092},{"date":"2023-07-07","current":-25.583957,"twenty":-94.131619,"median":-21.429931,"eighty":41.768446,"marketCap":2072300505},{"date":"2023-07-14","current":-27.395042,"twenty":-94.131619,"median":-21.429931,"eighty":41.768446,"marketCap":2218998420},{"date":"2023-07-21","current":-29.804468,"twenty":-94.143518,"median":-21.426507,"eighty":41.768534,"marketCap":2059876186},{"date":"2023-07-27","current":-25.899043,"twenty":-94.143518,"median":-21.426507,"eighty":41.768534,"marketCap":2097822445},{"date":"2023-08-04","current":-27.401565,"twenty":-94.144841,"median":-21.423084,"eighty":41.773385,"marketCap":2196838247},{"date":"2023-08-11","current":-15.023237,"twenty":-94.144841,"median":-21.277346,"eighty":41.773385,"marketCap":2429632931},{"date":"2023-08-18","current":-14.552231,"twenty":-94.144841,"median":-21.119863,"eighty":41.773385,"marketCap":2353459635},{"date":"2023-08-25","current":-14.214614,"twenty":-94.144841,"median":-21.028749,"eighty":41.773385,"marketCap":2298858527},{"date":"2023-09-01","current":-14.518321,"twenty":-94.146164,"median":-20.85633,"eighty":41.778236,"marketCap":2347975385},{"date":"2023-09-08","current":-14.355242,"twenty":-94.146164,"median":-20.671143,"eighty":41.778236,"marketCap":2321601557},{"date":"2023-09-15","current":-14.207404,"twenty":-94.146164,"median":-20.057689,"eighty":41.778236,"marketCap":2297692420},{"date":"2023-09-22","current":-14.51241,"twenty":-94.146164,"median":-19.781503,"eighty":41.778236,"marketCap":2347019568},{"date":"2023-09-29","current":-13.903662,"twenty":-94.146164,"median":-19.337038,"eighty":41.778236,"marketCap":2248569725},{"date":"2023-10-06","current":-14.607818,"twenty":-94.146164,"median":-19.163511,"eighty":41.778236,"marketCap":2362449307},{"date":"2023-10-13","current":-14.194006,"twenty":-94.146164,"median":-19.024869,"eighty":41.778236,"marketCap":2295525598},{"date":"2023-10-20","current":-13.767335,"twenty":-94.146164,"median":-18.864228,"eighty":41.778236,"marketCap":2226522315},{"date":"2023-10-27","current":-13.433715,"twenty":-94.150133,"median":-18.811128,"eighty":41.792789,"marketCap":2172567479},{"date":"2023-11-03","current":-14.085246,"twenty":-94.150133,"median":-18.620063,"eighty":41.792789,"marketCap":2277936457},{"date":"2023-11-10","current":-15.626378,"twenty":-94.084022,"median":-18.405717,"eighty":41.792789,"marketCap":2154486857},{"date":"2023-11-17","current":-16.406005,"twenty":-92.614352,"median":-17.476758,"eighty":41.792789,"marketCap":2261977955},{"date":"2023-11-24","current":-16.566958,"twenty":-66.999179,"median":-16.551,"eighty":41.792789,"marketCap":2284169333},{"date":"2023-12-01","current":-16.494641,"twenty":-65.121602,"median":-16.468532,"eighty":41.792789,"marketCap":2274198581},{"date":"2023-12-08","current":-16.685921,"twenty":-64.032695,"median":-16.462983,"eighty":41.787938,"marketCap":2300571392},{"date":"2023-12-15","current":-17.497161,"twenty":-63.34734,"median":-16.462983,"eighty":41.787938,"marketCap":2412421005},{"date":"2023-12-22","current":-17.787723,"twenty":-62.631503,"median":-16.462983,"eighty":41.787938,"marketCap":2452482251},{"date":"2023-12-29","current":-18.119249,"twenty":-62.058355,"median":-16.457434,"eighty":41.792789,"marketCap":2498191486},{"date":"2024-01-05","current":-17.528524,"twenty":-61.91634,"median":-16.431719,"eighty":41.79386,"marketCap":2416745273},{"date":"2024-01-12","current":-17.861284,"twenty":-61.703573,"median":-16.431719,"eighty":41.79386,"marketCap":2462624472},{"date":"2024-01-19","current":-17.633843,"twenty":-60.407159,"median":-16.406005,"eighty":41.794931,"marketCap":2431266162},{"date":"2024-01-26","current":-18.583542,"twenty":-60.218578,"median":-16.431719,"eighty":41.79386,"marketCap":2562205912},{"date":"2024-02-02","current":-18.468459,"twenty":-59.692622,"median":-16.431719,"eighty":41.79386,"marketCap":2546338750},{"date":"2024-02-09","current":-18.447093,"twenty":-59.077603,"median":-16.431719,"eighty":41.79386,"marketCap":2543392998},{"date":"2024-02-16","current":-18.626153,"twenty":-58.643948,"median":-16.431719,"eighty":41.79386,"marketCap":2568080877},{"date":"2024-02-23","current":-17.699512,"twenty":-58.554397,"median":-16.431719,"eighty":41.79386,"marketCap":2440320265},{"date":"2024-03-01","current":-19.613121,"twenty":-58.094333,"median":-16.468532,"eighty":41.768534,"marketCap":2457406433},{"date":"2024-03-08","current":-19.452071,"twenty":-58.094333,"median":-16.551,"eighty":41.72062,"marketCap":2437227844},{"date":"2024-03-15","current":-19.032887,"twenty":-58.094333,"median":-16.651001,"eighty":41.528088,"marketCap":2384706527},{"date":"2024-03-22","current":-19.170496,"twenty":-58.094333,"median":-17.341363,"eighty":41.210698,"marketCap":2401948103},{"date":"2024-03-28","current":-19.415574,"twenty":-58.094333,"median":-17.497161,"eighty":40.232461,"marketCap":2432654975},{"date":"2024-04-05","current":-19.87268,"twenty":-58.115092,"median":-17.561043,"eighty":38.872899,"marketCap":2489927586},{"date":"2024-04-12","current":-19.745186,"twenty":-58.115092,"median":-17.757419,"eighty":38.344011,"marketCap":2473953371},{"date":"2024-04-19","current":-18.671908,"twenty":-58.115092,"median":-17.796404,"eighty":38.193085,"marketCap":2339477984},{"date":"2024-04-26","current":-19.267051,"twenty":-58.094333,"median":-17.93768,"eighty":38.040346,"marketCap":2414045920},{"date":"2024-05-03","current":-19.338802,"twenty":-58.094333,"median":-17.98781,"eighty":37.789465,"marketCap":2423035888},{"date":"2024-05-10","current":-20.854173,"twenty":-58.044331,"median":-18.111588,"eighty":37.56695,"marketCap":2473096325},{"date":"2024-05-17","current":-20.603625,"twenty":-57.516504,"median":-18.111588,"eighty":37.56695,"marketCap":2443383940},{"date":"2024-05-24","current":-20.036654,"twenty":-56.278606,"median":-18.111588,"eighty":37.56695,"marketCap":2376146756},{"date":"2024-05-31","current":-20.659506,"twenty":-54.269462,"median":-18.111588,"eighty":37.56695,"marketCap":2450010822},{"date":"2024-06-07","current":-21.290056,"twenty":-53.86421,"median":-18.111588,"eighty":37.56695,"marketCap":2524787773},{"date":"2024-06-14","current":-20.994433,"twenty":-52.590328,"median":-18.107761,"eighty":37.582234,"marketCap":2489729863},{"date":"2024-06-21","current":-20.312238,"twenty":-51.735017,"median":-18.103933,"eighty":37.597518,"marketCap":2408828300},{"date":"2024-06-28","current":-20.51652,"twenty":-50.914514,"median":-18.033993,"eighty":37.643369,"marketCap":2433054101},{"date":"2024-07-05","current":-21.117568,"twenty":-50.276079,"median":-18.033993,"eighty":37.643369,"marketCap":2504332346},{"date":"2024-07-12","current":-21.970671,"twenty":-49.831876,"median":-18.033993,"eighty":37.643369,"marketCap":2605501911},{"date":"2024-07-15","current":-22.039949,"twenty":-49.539618,"median":-18.033993,"eighty":37.643369,"marketCap":2613717583},{"date":"2024-08-02","current":-22.410132,"twenty":-27.398956,"median":-17.93768,"eighty":37.784209,"marketCap":2657617601},{"date":"2024-08-09","current":-44.08695,"twenty":-27.108857,"median":-17.947401,"eighty":37.738689,"marketCap":2670258370},{"date":"2024-08-16","current":-43.776619,"twenty":-27.626507,"median":-17.995958,"eighty":37.510193,"marketCap":2651462245},{"date":"2024-08-23","current":-44.776693,"twenty":-43.139708,"median":-18.126708,"eighty":37.044119,"marketCap":2712034766},{"date":"2024-08-30","current":-45.168202,"twenty":-43.962818,"median":-18.264039,"eighty":36.65664,"marketCap":2735747681},{"date":"2024-09-06","current":-42.811159,"twenty":-44.166131,"median":-18.370528,"eighty":36.409612,"marketCap":2592986273},{"date":"2024-09-13","current":-41.778415,"twenty":-44.166131,"median":-18.447093,"eighty":25.235615,"marketCap":2530435010},{"date":"2024-09-20","current":-43.222436,"twenty":-44.166131,"median":-18.542507,"eighty":24.389037,"marketCap":2617896480},{"date":"2024-09-27","current":-41.779821,"twenty":-44.166131,"median":-18.668645,"eighty":24.132087,"marketCap":2530520184},{"date":"2024-10-04","current":-41.138732,"twenty":-44.166131,"median":-18.737561,"eighty":23.324051,"marketCap":2491690717},{"date":"2024-10-11","current":-40.651644,"twenty":-44.166131,"median":-18.814944,"eighty":22.977886,"marketCap":2462188754},{"date":"2024-10-18","current":-42.708766,"twenty":-44.166131,"median":-18.883288,"eighty":21.821553,"marketCap":2586784518},{"date":"2024-10-23","current":-41.914862,"twenty":-44.166131,"median":-18.962611,"eighty":21.378,"marketCap":2538699380},{"date":"2024-10-31","current":-41.632294,"twenty":-44.218919,"median":-19.038658,"eighty":20.994511,"marketCap":2521584784},{"date":"2024-11-08","current":-57.62323,"twenty":-44.496976,"median":-19.084438,"eighty":20.852744,"marketCap":2564291355},{"date":"2024-11-15","current":-57.922432,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2577606143},{"date":"2024-11-22","current":-55.983899,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2491339478},{"date":"2024-11-29","current":-56.996295,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2536392112},{"date":"2024-12-06","current":-57.216026,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2546170360},{"date":"2024-12-13","current":-56.850682,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2529912194},{"date":"2024-12-20","current":-54.031775,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2404468013},{"date":"2024-12-27","current":-53.994875,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2402825923},{"date":"2025-01-03","current":-53.562206,"twenty":-44.522284,"median":-19.095208,"eighty":20.81713,"marketCap":2383571718},{"date":"2025-01-10","current":-52.189013,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2322463281},{"date":"2025-01-17","current":-53.078522,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2362047290},{"date":"2025-01-24","current":-54.238974,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2413688585},{"date":"2025-01-31","current":-55.542125,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2471680094},{"date":"2025-02-07","current":-57.151447,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2543296532},{"date":"2025-02-14","current":-57.517385,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2559581142},{"date":"2025-02-21","current":-57.655158,"twenty":-44.497144,"median":-19.094342,"eighty":20.82339,"marketCap":2565712186},{"date":"2025-02-28","current":-80.938586,"twenty":-44.633342,"median":-19.097962,"eighty":20.82339,"marketCap":2530787701},{"date":"2025-03-07","current":-81.733059,"twenty":-45.386433,"median":-19.132528,"eighty":20.829649,"marketCap":2555629285},{"date":"2025-03-14","current":-79.030883,"twenty":-49.458919,"median":-19.178846,"eighty":20.829649,"marketCap":2471137635},{"date":"2025-03-21","current":-81.564969,"twenty":-50.011425,"median":-19.250617,"eighty":20.829649,"marketCap":2550373441},{"date":"2025-03-28","current":-83.539389,"twenty":-50.632086,"median":-19.326118,"eighty":20.829649,"marketCap":2612109603},{"date":"2025-04-03","current":-82.721714,"twenty":-51.374507,"median":-19.403931,"eighty":20.829649,"marketCap":2586542539}],"updateTime":1743834998508}}}