US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackBerry

3.38

+0.0000

Post-market: 3.390.0100+0.30%19:58 EDT

Volume:9.01M

Turnover:30.41M

Market Cap:2.01B

PE:-25.31

High:3.42

Open:3.35

Low:3.34

Close:3.38

Loading ...

Overview Company News Filings

Stock Track | BlackBerry Soars 5.18% as AtHoc Software Earns Prestigious FedRAMP High Authorization

MNDY Shares Decline 21% in 6 Months: Should You Buy, Sell or Hold?

Flex Down 28% in 3 Months: How Should You Play the Stock?

Compass Rises 28% YTD: Should Investors Buy or Hold on to the Stock?

Stock Track | BlackBerry Soars 5.40% on QNX Collaboration with WeRide for Advanced Automotive Technology

BlackBerry's QNX Powers WeRide's ADAS Platform for Partially Automated Vehicles

QNX Now Powering WeRide's Next-Generation ADAS Platform

ACCESS Newswire

Jim Cramer Dismissed BlackBerry (BB) – But the Meme Crowd Sent It Soaring Anyway

Will Increasing Momentum in BlackBerry's QNX Unit Boost BB Shares?

Stock Track | BlackBerry Surges 6.76% Pre-market as QNX Powers Leapmotor's New Electric SUV

Leapmotor Selects QNX to Power New Electric SUV, the B10

ACCESS Newswire

SLP's Q2 Earnings Top, Sales Up Y/Y Despite Industry Headwinds

Stock Track | BlackBerry Plummets 7.08% as Weak Fiscal 2026 Outlook and Analyst Downgrades Spark Selloff

Company News for Apr 3, 2025

Stock Track | BlackBerry Plunges 5.31% in Pre-market as Fiscal 2026 Outlook Disappoints, Analysts Cut Target Prices

Stock Track | BlackBerry Plunges 5.31% in Pre-market Following Weak Outlook and Analyst Downgrades

BlackBerry Ltd : CIBC Cuts Target Price to $6 From $7

THOMSON REUTERS

BlackBerry Ltd : RBC Cuts Target Price to $3.75 From $4

THOMSON REUTERS

Stock Track | BlackBerry Plunges 7.08% as Fiscal 2026 Outlook Disappoints Investors

TSX Sheds Early Losses, up 108 Points at Midday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":3.38,"timestamp":1745611200000,"preClose":3.38,"halted":0,"volume":9008985,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.38,"latestTime":"19:58 EDT","volume":467289,"amount":1568334.404215,"timestamp":1745625532406},"delay":0,"floatShares":594874573,"shares":596000000,"eps":-0.133565,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":3.35,"high":3.42,"low":3.34,"amount":30413536.064827498,"amplitude":0.023669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":3.38,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.38,"latestTime":"09:23 EDT","volume":81400,"amount":273832.856,"timestamp":1745587390296},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.38,"latestTime":"19:58 EDT","volume":467289,"amount":1568334.404215,"timestamp":1745625532406},"volumeRatio":0.6825025158682846,"impliedVol":0.8161,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":594874573,"roa":"1.83%","roe":"-1.14%","lyrEps":-0.133565,"volumeRatio":0.6825025158682846,"shares":596000000,"dividePrice":0,"high":3.42,"amplitude":0.023669,"preClose":3.38,"low":3.34,"week52Low":2.01,"pbRate":"2.80","psRate":"3.77","week52High":6.24,"institutionHeld":0.48,"latestPrice":3.38,"eps":-0.133565,"divideRate":0,"volume":9008985,"delay":0,"ttmEps":-0.133565,"open":3.35,"prevYearClose":3.78,"prevWeekClose":3.17,"prevMonthClose":3.77,"prevQuarterClose":3.77,"fiveDayClose":3.17,"twentyDayClose":3.96,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130348396","title":"Stock Track | BlackBerry Soars 5.18% as AtHoc Software Earns Prestigious FedRAMP High Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=1130348396","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130348396?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:26","pubTimestamp":1745339188,"startTime":"0","endTime":"0","summary":"BlackBerry  stock surged 5.18% in Tuesday's intraday trading, reaching $4.62 per share. The significant uptick comes on the heels of a major announcement regarding the company's crisis communication software, BlackBerry AtHoc.BlackBerry revealed that its AtHoc platform has achieved the Federal Risk and Authorization Management Program  High Authorization status from the Joint Authorization Board . This prestigious certification reinforces BlackBerry's commitment to data security and operational ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BlackBerry Soars 5.18% as AtHoc Software Earns Prestigious FedRAMP High Authorization","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2529534608","title":"MNDY Shares Decline 21% in 6 Months: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534608?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"monday.com MNDY shares have lost 20.9% over the past six months, underperforming the broader Zacks Computer and Technology sector’s decline of 14.9% and the Zacks Internet - Software industry’s fall of 7.2%.MNDY has also underperformed its industry peers BlackBerry BB, Confluent CFLT and Affirm AFRM.While BlackBerry shares have gained 19.2%, Confluent and Affirm have declined 7.1% and 7.6%, respectively, during the same period.The underperformance is largely attributed to a cautious outlook for 2025, putting pressure on profit margins. The company’s ongoing transition from a product-led growth model to a sales-led growth strategy has led to extended sales cycles, particularly for multi-product offerings, which may affect sales cycles and operational efficiency.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mndy-shares-decline-21-6-150000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CFLT","AFRM","LU1720051108.HKD","BB","BK4023","BK4535","LU2065169927.USD","BK4106","BK4547","BK4588","BK4097","BK4548","LU1548497426.USD","LU2065170008.USD","BK4585","MNDY","LU2065171402.SGD","BK4551","LU1720051017.SGD","BK4227","LU2357305700.SGD","LU2065171311.SGD","BK4613"],"gpt_icon":0},{"id":"2528745109","title":"Flex Down 28% in 3 Months: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745109?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:24","pubTimestamp":1744892640,"startTime":"0","endTime":"0","summary":"Flex Ltd. FLEX stock has plunged 27.6% in the past three months, steeper than the 20.9% fall of the Zacks Electronics - Miscellaneous Products industry. Over the same time frame, the Zacks Computer and Technology sector and the S&P 500 composite have registered declines of 18% and 12.4%, respectively. Escalating trade tensions and tariff troubles have been a drag on the overall market performance.Flex is experiencing strong momentum across its data center, medical devices and consumer-related markets. The company's strategic programs in cloud, power and automotive businesses have contributed to its robust top-line growth in the fiscal third quarter. The initiatives are likely to positively impact Flex’s performance in the fiscal fourth quarter. Artificial intelligence -driven cloud transformation led to 45% year-over-year growth in the data center business in the fiscal third quarter. It continues to anticipate a long-term multi-year data center CAGR of 20%.Recent strategic moves inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-down-28-3-months-122400780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU0175139822.USD","BK4190","BK4145","LU0070302665.USD","LU0963586101.USD","LU0320765489.SGD","BK4512","LU0289739343.SGD","BB","FLEX","LU0289960550.SGD","BK4023","LU0057025933.USD","IDCC","BK4097","HAYW","LU0124676726.USD","BK4588","LU2098885051.SGD","LU0689626769.HKD","LU0069063385.USD","LU0208291251.USD","LU0511384066.AUD","BK4547","LU1303367103.USD","BK4585","BK4086","LU0289961442.SGD"],"gpt_icon":0},{"id":"2527904051","title":"Compass Rises 28% YTD: Should Investors Buy or Hold on to the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904051?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:27","pubTimestamp":1744640820,"startTime":"0","endTime":"0","summary":"Compass COMP shares have gained 28.4% year to date, outperforming the Zacks Computer and Technology sector and the Internet - Software industry’s declines of 14.4% and 10.9%, respectively.COMP has also outperformed its industry peers, including BlackBerry BB, CI&T CINT and Arlo Technologies ARLO, in the same period.Year to date, BlackBerry, CI&T and Arlo Technologies shares have declined 16.4%, 19.7% and 20.6%, respectively.The momentum in COMP shares can be attributed to its effective strategic execution and the strength of its proprietary end-to-end technology platform. Compass’ focus on continuous innovation and seamless integration delivers structural advantages that boost agent productivity and enhance client satisfaction, which are the key drivers behind the stock’s upward movement.However, a potential tariff war could pressure Compass's margins through higher input costs and supply-chain disruptions. The impacts will depend on the scope of tariffs, the company’s exposure to affe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-rises-28-ytd-investors-142700467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4539","ISBC","CINT","BK4079","BK4097","BB","IE0031619046.USD","BK4157","COMP","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ARLO","BK4547","IE00B7SZL793.SGD","BK4134"],"gpt_icon":1},{"id":"1127539125","title":"Stock Track | BlackBerry Soars 5.40% on QNX Collaboration with WeRide for Advanced Automotive Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1127539125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127539125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"BlackBerry  shares are soaring 5.40% during intraday trading on Wednesday, as the company announced a significant collaboration between its QNX division and autonomous driving technology company WeRide. This partnership aims to advance the development and deployment of software-defined vehicles for automotive manufacturers and suppliers.The collaboration highlights BlackBerry's strategic position in the automotive technology sector. WeRide has already implemented QNX to power its ADAS WePilot so","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BlackBerry Soars 5.40% on QNX Collaboration with WeRide for Advanced Automotive Technology","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2526501213","title":"BlackBerry's QNX Powers WeRide's ADAS Platform for Partially Automated Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501213","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501213?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:56","pubTimestamp":1744196218,"startTime":"0","endTime":"0","summary":"BlackBerry  on Wednesday said its QNX division and autonomous driving technology company WeRide are collaborating on the advancement and deployment of software defined vehicles for automotive original equipment manufacturers and suppliers.WeRide has used QNX to power the ADAS WePilot solution for partially automated passenger vehicles. The first project of WeRide and its strategic investor and system integrator Bosch entered into mass production at the end of 2023, equipping the Chery Exceed ES and ET models with the all-scenario, integrated intelligence driving assistance system.The QNX OS for Safety serves as a foundation for WeRide's ADAS to balance defensive driving, agile lane-changing and 360-degree obstacle avoidance capabilities.\"By integrating QNX's foundational software, we are not just improving driver assistance systems but taking a crucial step towards realizing a world where autonomous vehicles are a cornerstone of smart cities, contributing to reduced traffic congestion,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-apos-qnx-powers-weride-105658512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRD","BK4124","BK4097","BK4609","BK4547","BB"],"gpt_icon":1},{"id":"2526080641","title":"QNX Now Powering WeRide's Next-Generation ADAS Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080641","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080641?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:00","pubTimestamp":1744164000,"startTime":"0","endTime":"0","summary":"Technology Already Being Deployed in Chery's EXEED Sterra ES and ET Models in China. WATERLOO, ON and GUANGZHOU, CHINA / ACCESS Newswire / April 8, 2025 / QNX, a division of BlackBerry Limited  and WeRide Inc., a global leader in autonomous driving technology, today announced the two companies are working together to help accelerate the advancement and deployment of Software Defined Vehicles  for automotive OEMs and suppliers around the world.As part of the collaboration, WeRide has used QNX to power the company's ADAS WePilot solution designed for L2++ passenger vehicles. The first project of WeRide and its strategic investor and system integrator Bosch entered into mass production at the end of 2023, equipping the Chery Exceed ES and ET models with the all-scenario, integrated intelligence driving assistance system.QNX is trusted as the foundation for a software-driven future by most leading OEMs and Tier 1s worldwide, including BMW, Bosch, Continental, Dongfeng Motor, Geely, Honda, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qnx-now-powering-werides-next-020000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4547","BK4097"],"gpt_icon":0},{"id":"2526584400","title":"Jim Cramer Dismissed BlackBerry (BB) – But the Meme Crowd Sent It Soaring Anyway","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584400","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584400?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:35","pubTimestamp":1744137321,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Got These 10 Stocks All Wrong. In this article, we are going to take a look at where BlackBerry Limited  stands against other stocks that Jim Cramer discussed 1 year ago.On Tuesday, April 1 , the host of Mad Moneyopened the show by focusing on President Trump’s tariffs and the economic risks ahead of ‘Liberation Day’. While Cramer expressed sympathy for the President’s goals, he warned viewers that the consequences could be severe for both consumers and the broader economy:. He also criticized the administration’s execution, calling out the lack of clarity and coordination behind the policy rollout and questioning whether any American companies will actually be spared from the impact:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dismissed-blackberry-bb-183521006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":0},{"id":"2525681495","title":"Will Increasing Momentum in BlackBerry's QNX Unit Boost BB Shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681495?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:02","pubTimestamp":1744117320,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division recently joined forces with Leapmotor, a pioneering China-based EV manufacturer, to innovate its newest offering — the Leapmotor B10. Designed for global markets, the B10 is the first model in Leapmotor’s new B-series. It has already gained strong momentum in the automotive world, securing more than 15,000 orders within the first hour and a staggering 31,688 orders in the first 48 hours of its China-only presale earlier this month.How Does BB’s QNX Platform Stand Out?BB Thrives on QNX Momentum Amid Automotive Slowdown. BlackBerry’s QNX business, formed by rebranding its IoT unit, is gaining from strength in the automotive segment, particularly strong demand for its solutions across the advanced driver assistance systems market and digital cockpit domain. The rapid adoption of the QNX platform in both the Auto and General Embedded markets is a plus. Continued design win momentum is anticipated to further strengthen the QNX r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increasing-momentum-blackberrys-qnx-unit-130200003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","COMM","IDCC","BK4547","BB","LU1303367103.USD","LU2098885051.SGD","BK4097","BK4023","BK4532","BK4020"],"gpt_icon":0},{"id":"1160710992","title":"Stock Track | BlackBerry Surges 6.76% Pre-market as QNX Powers Leapmotor's New Electric SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=1160710992","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160710992?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:02","pubTimestamp":1744102943,"startTime":"0","endTime":"0","summary":"BlackBerry  stock soared 6.76% in pre-market trading on Tuesday, following news that its QNX division has been selected to provide foundational software for Leapmotor's new electric SUV, the B10. This collaboration marks a significant win for BlackBerry's automotive technology segment and signals growing demand for its software in the rapidly expanding electric vehicle market.This partnership builds on the companies' previous collaboration from 2021 and underscores the growing importance of Blac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BlackBerry Surges 6.76% Pre-market as QNX Powers Leapmotor's New Electric SUV","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2525889121","title":"Leapmotor Selects QNX to Power New Electric SUV, the B10","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889121","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889121?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077600,"startTime":"0","endTime":"0","summary":"Leading Chinese Automaker's First Global SUV Debuts with QNX Tech. WATERLOO, ON / ACCESS Newswire / April 7, 2025 / QNX, a division of BlackBerry Limited , today announced that innovative Chinese electric vehicle company, Leapmotor, has selected QNX technology to serve as the foundational software platform for its new first generation, mid-size electric SUV, the B10.The sleek and innovative B10 SUV, the first of many forthcoming models in Leapmotor's new B-series specifically designed for global markets, has been met with overwhelming enthusiasm, securing over 15,000 orders within the first hour and 31,688 orders within 48 hours of the China-only presale launch held earlier this month.\"Our initial collaboration with QNX on the Leapmotor C11 was seamless, making it an easy decision to collaborate with them again for the B10,\" said Zhou Hong Tao, Senior Vice President of Leapmotor. \"Trust is paramount when it comes to technology, and QNX's foundational software enables our vehicles to me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leapmotor-selects-qnx-power-electric-020000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BB","BK4097","BK4547","PW","BK4084"],"gpt_icon":0},{"id":"2524783360","title":"SLP's Q2 Earnings Top, Sales Up Y/Y Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783360?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:44","pubTimestamp":1743770640,"startTime":"0","endTime":"0","summary":"Simulations Plus, Inc. SLP reported second-quarter fiscal 2025 adjusted earnings of 31 cents per share, which fell 3% year over year. However, the figure surpassed the Zacks Consensus Estimate of 25 cents per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues jumped 23% year over year to $22.4 million, driven by increasing momentum across its software and services business segments. The growing uptake of its flagship solutions, including GastroPlus, MonolixSuite and ADMET Predictor, fueled the top-line expansion. The Adaptive Learning & Insights  and Medical Communications  business units, acquired through the Pro-ficiency buyout in June 2024, contributed $3.3 million in the fiscal second quarter.The top line surpassed the Zacks Consensus Estimate by 3.1%. SLP’s organic revenue growth during the quarter was 5%.However, the broader biopharma industry continues to experience cost pressure and funding challenges, adversely impacting investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slps-q2-earnings-top-sales-124400417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","CIEN","SLP"],"gpt_icon":1},{"id":"1188314531","title":"Stock Track | BlackBerry Plummets 7.08% as Weak Fiscal 2026 Outlook and Analyst Downgrades Spark Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1188314531","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188314531?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687553,"startTime":"0","endTime":"0","summary":"BlackBerry  shares plummeted 7.08% on Thursday, continuing a downward trend that began after the company released its fourth-quarter results and fiscal 2026 outlook. The Canadian technology firm's stock faced significant pressure as investors reacted to disappointing future guidance and subsequent analyst downgrades.Despite reporting better-than-expected fourth-quarter performance, with revenue reaching $141.7 million and adjusted earnings per share of $0.03, BlackBerry's forward-looking project","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524254755","title":"Company News for Apr 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254755?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:38","pubTimestamp":1743680280,"startTime":"0","endTime":"0","summary":"nCino Inc.’s  shares plunged 19.7% after the company reported fourth-quarter fiscal 2025 adjusted earnings per share of $0.12, missing the Zacks Consensus Estimate of $0.18.Shares of BlackBerry Ltd.  plummeted 9.1% after the company’s fiscal 2026 adjusted earnings per share and revenue guidance missed the Zacks Consensus Estimates.UniFirst Corp.’s  shares rose 1% after reporting second-quarter fiscal 2025 adjusted earnings per share of $1.40, outpacing the Zacks Consensus Estimate of $1.31.Shares of Rivian Automotive Inc.’s  tumbled 6% after the company’s first-quarter 2025 vehicles delivery fell to 5,640 units, sliding 36% year over year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Rivian Automotive, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-3-2025-113800902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","RIVN","UNF","BK4023","NCNO","BK4555","BK4596","BB","BK4137","BK4097","BK4547","BK4588"],"gpt_icon":1},{"id":"1146575029","title":"Stock Track | BlackBerry Plunges 5.31% in Pre-market as Fiscal 2026 Outlook Disappoints, Analysts Cut Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1146575029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146575029?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:16","pubTimestamp":1743668211,"startTime":"0","endTime":"0","summary":"BlackBerry  shares tumbled 5.31% in pre-market trading on Thursday, extending the previous day's losses, as investors continued to react to the company's disappointing fiscal 2026 outlook and subsequent analyst downgrades.The Canadian technology firm, which reported its fourth-quarter results on Wednesday, projected fiscal 2026 revenue between $504 million and $534 million, falling short of analyst expectations of $550.6 million. The company's first-quarter guidance also missed the mark, with pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"1154177090","title":"Stock Track | BlackBerry Plunges 5.31% in Pre-market Following Weak Outlook and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1154177090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154177090?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:16","pubTimestamp":1743668206,"startTime":"0","endTime":"0","summary":"BlackBerry  shares plummeted 5.31% in pre-market trading on Thursday, extending the previous day's losses, as investors reacted to the company's disappointing fiscal 2026 outlook and subsequent analyst downgrades. The continued sell-off follows a 7.08% drop on Wednesday after the company released its fourth-quarter results and forward-looking guidance.Despite reporting better-than-expected fourth-quarter performance, BlackBerry's fiscal 2026 outlook fell short of analyst expectations. The compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524403584","title":"BlackBerry Ltd : CIBC Cuts Target Price to $6 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403584?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:40","pubTimestamp":1743655248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BB","BK4547","BK4097"],"gpt_icon":0},{"id":"2524470972","title":"BlackBerry Ltd : RBC Cuts Target Price to $3.75 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470972?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:01","pubTimestamp":1743652879,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4097","BB"],"gpt_icon":0},{"id":"1166801095","title":"Stock Track | BlackBerry Plunges 7.08% as Fiscal 2026 Outlook Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1166801095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166801095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639393,"startTime":"0","endTime":"0","summary":"BlackBerry  shares experienced a significant 24-hour plunge of 7.08% on Wednesday, following the company's release of its fourth-quarter results and fiscal 2026 outlook. Despite reporting better-than-expected fourth-quarter performance, the tech firm's forward-looking guidance fell short of analyst expectations, triggering a sell-off in the stock.The Waterloo, Ontario-based company projected fiscal 2026 revenue between $504 million and $534 million, with a midpoint of $519 million, well below th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524641488","title":"TSX Sheds Early Losses, up 108 Points at Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641488","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:30","pubTimestamp":1743611426,"startTime":"0","endTime":"0","summary":"The Toronto Stock Exchange, which opened in the red this morning, has shed its losses and is up 108 points at midday with info tech and industrials the biggest gainers.Telecoms, down 2% is the biggest decliner with BCE down 4% on last look. Rogers, which this morning announced a new 12-year deal with the NHL, is down just 0.4%.U.S. President Donald Trump is set to announce sweeping reciprocal tariffs this afternoon. BMO Economics notes the White House has signalled tariff plans would come into effect immediately, though the President has previously suggested he would be open to subsequent negotiations.Among individual stocks, BlackBerry  was down more than 8%, despite reporting higher fourth-quarter adjusted profit that beat forecasts. Blackberry reported adjusted net income climbed to US$17.7 million, or US$0.03 per share for its fourth quarter, from US$16.4 million, or US$0.03 per share in the prior year period. The result beat analysts' expectations of US$ nil per share, according t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-sheds-early-losses-108-163026977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","PCOM","BK4547","BK4122","BB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"BB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-04-02","symbol":"BB","fiscalQuarterEnding":"2025/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-19","symbol":"BB","fiscalQuarterEnding":"2024/11","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-26","symbol":"BB","fiscalQuarterEnding":"2024/08","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-26","symbol":"BB","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2025-04-25","current":-25.369322,"percent":0.124593,"low":-177.125199,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"high":356.548171,"avg":-4.151631,"sd":72.232971,"marketCap":2004176387.57},"quantilePoints":[{"date":"2020-05-01","current":-14.849092,"twenty":-16.03334,"median":16.355695,"eighty":85.6058,"marketCap":2257062065.17},{"date":"2020-05-08","current":-17.144741,"twenty":-16.065932,"median":16.267598,"eighty":85.524119,"marketCap":2606000601.58},{"date":"2020-05-15","current":-16.211301,"twenty":-16.125782,"median":16.158381,"eighty":85.27962,"marketCap":2464117720.12},{"date":"2020-05-22","current":-16.619739,"twenty":-16.211301,"median":16.006993,"eighty":85.10716,"marketCap":2526200348.54},{"date":"2020-05-29","current":-16.942708,"twenty":-16.300431,"median":15.803929,"eighty":84.869649,"marketCap":2575291685.92},{"date":"2020-06-05","current":-20.118967,"twenty":-16.352594,"median":15.775497,"eighty":84.779844,"marketCap":3058082938.49},{"date":"2020-06-12","current":-19.173785,"twenty":-16.436014,"median":15.61945,"eighty":84.717817,"marketCap":2914415331.09},{"date":"2020-06-19","current":-18.803858,"twenty":-16.504182,"median":15.538384,"eighty":84.698794,"marketCap":2858186416.7},{"date":"2020-06-26","current":-3.483928,"twenty":-16.509341,"median":15.429374,"eighty":84.391652,"marketCap":2623397981.24},{"date":"2020-07-02","current":-3.581839,"twenty":-16.505078,"median":15.386651,"eighty":84.057957,"marketCap":2697125169.86},{"date":"2020-07-10","current":-3.490298,"twenty":-16.491009,"median":15.350282,"eighty":83.513924,"marketCap":2628194878.94},{"date":"2020-07-17","current":-3.545225,"twenty":-16.467268,"median":15.321652,"eighty":83.15976,"marketCap":2669554111.45},{"date":"2020-07-24","current":-3.426969,"twenty":-16.450109,"median":15.284152,"eighty":82.366751,"marketCap":2580507652.41},{"date":"2020-07-31","current":-3.499785,"twenty":-16.438406,"median":14.669783,"eighty":81.703777,"marketCap":2635338082.01},{"date":"2020-08-07","current":-3.590844,"twenty":-16.427859,"median":14.350894,"eighty":80.928644,"marketCap":2703905413.37},{"date":"2020-08-14","current":-3.550994,"twenty":-16.419322,"median":14.22968,"eighty":80.100873,"marketCap":2673898650.21},{"date":"2020-08-21","current":-3.511117,"twenty":-16.389853,"median":14.115024,"eighty":79.598914,"marketCap":2643870994.39},{"date":"2020-08-28","current":-3.861636,"twenty":-16.357519,"median":14.092733,"eighty":76.094681,"marketCap":2907811792.22},{"date":"2020-09-04","current":-3.750535,"twenty":-16.343363,"median":13.974213,"eighty":73.141318,"marketCap":2824153192.09},{"date":"2020-09-11","current":-3.503599,"twenty":-16.33736,"median":13.927024,"eighty":72.602381,"marketCap":2638210199.07},{"date":"2020-09-18","current":-3.601821,"twenty":-16.32649,"median":13.9008,"eighty":72.137308,"marketCap":2712171087.78},{"date":"2020-09-25","current":-3.611289,"twenty":-16.308832,"median":13.837571,"eighty":71.513994,"marketCap":2643463353.81},{"date":"2020-10-02","current":-3.382533,"twenty":-16.289298,"median":13.739358,"eighty":71.166091,"marketCap":2476013711.96},{"date":"2020-10-09","current":-3.600761,"twenty":-16.275105,"median":13.520276,"eighty":70.720524,"marketCap":2635756833.6},{"date":"2020-10-16","current":-3.828913,"twenty":-16.246168,"median":-3.382187,"eighty":70.589057,"marketCap":2802764426.63},{"date":"2020-10-23","current":-3.880698,"twenty":-16.205113,"median":-3.414162,"eighty":69.5866,"marketCap":2840671437.37},{"date":"2020-10-30","current":-3.416635,"twenty":-16.186821,"median":-3.433847,"eighty":68.020718,"marketCap":2500976873.13},{"date":"2020-11-06","current":-3.703092,"twenty":-16.168533,"median":-3.447656,"eighty":67.61531,"marketCap":2710663332.03},{"date":"2020-11-13","current":-3.898124,"twenty":-16.147138,"median":-3.470569,"eighty":67.502496,"marketCap":2853427023.72},{"date":"2020-11-20","current":-4.41187,"twenty":-16.111899,"median":-3.483928,"eighty":67.461295,"marketCap":3229488919.33},{"date":"2020-11-27","current":-4.699307,"twenty":-16.089915,"median":-3.487162,"eighty":67.328427,"marketCap":3439892780.11},{"date":"2020-12-04","current":-6.4812,"twenty":-16.082684,"median":-3.489371,"eighty":67.010956,"marketCap":4744238406.03},{"date":"2020-12-11","current":-6.267995,"twenty":-16.071038,"median":-3.496939,"eighty":66.763802,"marketCap":4588172251.78},{"date":"2020-12-18","current":-4.693599,"twenty":-16.065336,"median":-3.500117,"eighty":65.892429,"marketCap":3895687327.1},{"date":"2020-12-24","current":-4.788601,"twenty":-16.062951,"median":-3.504972,"eighty":65.720282,"marketCap":3974538508.26},{"date":"2020-12-31","current":-4.490067,"twenty":-16.039262,"median":-3.508949,"eighty":65.637154,"marketCap":3726755404.18},{"date":"2021-01-08","current":-5.076258,"twenty":-16.031507,"median":-3.511117,"eighty":65.58123,"marketCap":4213294124.82},{"date":"2021-01-15","current":-6.642729,"twenty":-16.028552,"median":-3.527048,"eighty":65.294848,"marketCap":5513465092.07},{"date":"2021-01-22","current":-9.513737,"twenty":-16.006842,"median":-3.536578,"eighty":65.107711,"marketCap":7896401649.43},{"date":"2021-01-29","current":-9.52927,"twenty":-16.006842,"median":-3.542741,"eighty":64.968398,"marketCap":7909294230.26},{"date":"2021-02-05","current":-8.971063,"twenty":-15.975026,"median":-3.548109,"eighty":64.883321,"marketCap":7445982497.14},{"date":"2021-02-12","current":-8.80482,"twenty":-15.923068,"median":-3.553739,"eighty":64.779095,"marketCap":7308000506.2},{"date":"2021-02-19","current":-7.414133,"twenty":-15.893687,"median":-3.556317,"eighty":64.670748,"marketCap":6153729801.45},{"date":"2021-02-26","current":-6.885588,"twenty":-15.887171,"median":-3.560781,"eighty":64.557383,"marketCap":5715037568.4},{"date":"2021-03-05","current":-6.430187,"twenty":-15.878334,"median":-3.568612,"eighty":64.505827,"marketCap":5337055091.01},{"date":"2021-03-12","current":-8.075624,"twenty":-15.854506,"median":-3.570324,"eighty":64.448466,"marketCap":6702768450.98},{"date":"2021-03-19","current":-7.489197,"twenty":-15.821106,"median":-3.579237,"eighty":64.329016,"marketCap":6216033335.73},{"date":"2021-03-26","current":-6.566948,"twenty":-15.807757,"median":-3.583635,"eighty":64.212005,"marketCap":5450567071.18},{"date":"2021-04-01","current":-4.389708,"twenty":-15.803818,"median":-3.589933,"eighty":64.175054,"marketCap":4846237663.01},{"date":"2021-04-09","current":-4.658345,"twenty":-15.787022,"median":-3.59707,"eighty":64.12291,"marketCap":5142813723.2},{"date":"2021-04-16","current":-4.450399,"twenty":-15.778739,"median":-3.601291,"eighty":63.959899,"marketCap":4913240063.2},{"date":"2021-04-23","current":-4.530181,"twenty":-15.75333,"median":-3.609172,"eighty":63.81476,"marketCap":5001319618.73},{"date":"2021-04-30","current":-4.520052,"twenty":-15.704505,"median":-3.626326,"eighty":63.60893,"marketCap":4990138296.32},{"date":"2021-05-07","current":-4.336672,"twenty":-15.677654,"median":-3.645893,"eighty":63.046525,"marketCap":4787685401.12},{"date":"2021-05-14","current":-4.325573,"twenty":-15.662073,"median":-3.678006,"eighty":62.876264,"marketCap":4775432520.35},{"date":"2021-05-21","current":-4.378497,"twenty":-15.6319,"median":-3.700928,"eighty":62.694173,"marketCap":4833860770.24},{"date":"2021-05-28","current":-5.144453,"twenty":-15.596847,"median":-3.708644,"eighty":62.306659,"marketCap":5679476220.14},{"date":"2021-06-04","current":-7.089939,"twenty":-15.595412,"median":-3.732232,"eighty":62.039395,"marketCap":7827293165.94},{"date":"2021-06-11","current":-7.250813,"twenty":-15.580822,"median":-3.783428,"eighty":61.906375,"marketCap":8004898014.64},{"date":"2021-06-18","current":-6.53747,"twenty":-15.527467,"median":-3.826565,"eighty":61.810002,"marketCap":7217366871.08},{"date":"2021-06-25","current":-12.98927,"twenty":-15.523155,"median":-3.848174,"eighty":61.083097,"marketCap":6884313421.74},{"date":"2021-07-02","current":-12.832872,"twenty":-15.501036,"median":-3.876505,"eighty":59.314932,"marketCap":6801422420.69},{"date":"2021-07-09","current":-12.586122,"twenty":-15.419321,"median":-3.879695,"eighty":57.003438,"marketCap":6670644458.43},{"date":"2021-07-16","current":-10.77242,"twenty":-15.378694,"median":-3.898124,"eighty":56.36205,"marketCap":5709383004.75},{"date":"2021-07-23","current":-10.898451,"twenty":-15.174805,"median":-3.936092,"eighty":56.271643,"marketCap":5776178828.56},{"date":"2021-07-30","current":-10.8837,"twenty":-15.053642,"median":-3.966444,"eighty":55.514009,"marketCap":5768361141.89},{"date":"2021-08-06","current":-11.005733,"twenty":-14.886429,"median":-3.98022,"eighty":55.123602,"marketCap":5833038373.22},{"date":"2021-08-13","current":-10.584518,"twenty":-14.843442,"median":-4.009131,"eighty":55.051569,"marketCap":5609794659.68},{"date":"2021-08-20","current":-10.278938,"twenty":-14.765483,"median":-4.025292,"eighty":55.041832,"marketCap":5447837001.22},{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-04","current":-23.74788,"twenty":-19.07598,"median":-8.789634,"eighty":-3.820607,"marketCap":1876082497.72},{"date":"2025-04-11","current":-23.573595,"twenty":-19.243012,"median":-8.792169,"eighty":-3.821326,"marketCap":1862313981.19},{"date":"2025-04-17","current":-24.107554,"twenty":-19.621619,"median":-8.792169,"eighty":-3.821326,"marketCap":1904496732.4},{"date":"2025-04-25","current":-25.369322,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"marketCap":2004176387.57}],"updateTime":1745738713297}}}