US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackBerry

3.01

-0.1300-4.14%

Post-market: 3.020.0098+0.33%19:59 EDT

Volume:16.22M

Turnover:48.07M

Market Cap:1.79B

PE:-22.54

High:3.05

Open:2.99

Low:2.80

Close:3.14

Loading ...

Overview Company News Filings

Stock Track | BlackBerry Plummets 7.08% as Weak Fiscal 2026 Outlook and Analyst Downgrades Spark Selloff

Company News for Apr 3, 2025

Stock Track | BlackBerry Plunges 5.31% in Pre-market as Fiscal 2026 Outlook Disappoints, Analysts Cut Target Prices

Stock Track | BlackBerry Plunges 5.31% in Pre-market Following Weak Outlook and Analyst Downgrades

BlackBerry Ltd : CIBC Cuts Target Price to $6 From $7

THOMSON REUTERS

BlackBerry Ltd : RBC Cuts Target Price to $3.75 From $4

THOMSON REUTERS

Stock Track | BlackBerry Plunges 7.08% as Fiscal 2026 Outlook Disappoints Investors

TSX Sheds Early Losses, up 108 Points at Midday

BlackBerry Beats Q4 Estimates but Forecast Misses, Shares Drop

Update On BlackBerry; Down 21% in US Premarket As Outlook Overshadows Q4 Result

U.s-Listed Shares of BlackBerry Extend Losses, Last Down 16.9% Premarket

THOMSON REUTERS

Stock Track | BlackBerry Plunges 5.90% in Pre-market as FY26 Forecast Disappoints Investors

Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%

Tiger Newspress

BlackBerry Forecasts Lower Annual Revenue Due to Weak Demand for Cybersecurity Services

Is BlackBerry Ltd. (BB) the Best Technology Penny Stock to Buy Right Now?

Why meme stocks like GameStop could cause you headaches

BlackBerry (BB) Stock Moves -1.01%: What You Should Know

BB's QNX Partners Advantech to Fuel Innovation in Embedded Systems

BlackBerry (BB): Among the Best Stocks to Invest in for a Stock Market Game

BlackBerry to Announce Fourth Quarter and Fiscal Year 2025 Results on April 2, 2025

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":3.01,"timestamp":1743796800000,"preClose":3.14,"halted":0,"volume":16215847,"hourTrading":{"tag":"盘后","latestPrice":3.0198,"preClose":3.01,"latestTime":"19:59 EDT","volume":39481,"amount":118686.4185,"timestamp":1743811160481},"delay":0,"floatShares":595139420,"shares":596231000,"eps":-0.133565,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-04 16:00:00 EDT","open":2.99,"high":3.05,"low":2.8,"amount":48071038.450625405,"amplitude":0.079618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.133565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":3.14,"preHourTrading":{"tag":"盘前","latestPrice":2.9687,"preClose":3.14,"latestTime":"09:29 EDT","volume":111702,"amount":329947.7915334,"timestamp":1743773397830},"postHourTrading":{"tag":"盘后","latestPrice":3.0198,"preClose":3.01,"latestTime":"19:59 EDT","volume":39481,"amount":118686.4185,"timestamp":1743811160481},"volumeRatio":0.7941733712925785,"optionData":{"bulkOrders":[{"symbol":"BB","call":true,"expireDate":1743739200000,"strike":"3.0","timestamp":1743796317030,"price":0.03,"volume":2450,"amount":7350,"type":"-"},{"symbol":"BB","call":true,"expireDate":1744344000000,"strike":"3.0","timestamp":1743796317029,"price":0.19,"volume":2450,"amount":46550,"type":"+"}]},"impliedVol":1.0499,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":595139420,"roa":"1.83%","roe":"-1.14%","lyrEps":-0.133565,"volumeRatio":0.7941733712925785,"shares":596231000,"dividePrice":0,"high":3.05,"amplitude":0.079618,"preClose":3.14,"low":2.8,"week52Low":2.01,"pbRate":"2.49","psRate":"3.36","week52High":6.24,"institutionHeld":0.48,"latestPrice":3.01,"eps":-0.133565,"divideRate":0,"volume":16215847,"delay":0,"ttmEps":-0.133565,"open":2.99,"prevYearClose":3.78,"prevWeekClose":3.92,"prevMonthClose":3.77,"prevQuarterClose":3.77,"fiveDayClose":3.92,"twentyDayClose":4.52,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188314531","title":"Stock Track | BlackBerry Plummets 7.08% as Weak Fiscal 2026 Outlook and Analyst Downgrades Spark Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1188314531","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188314531?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687553,"startTime":"0","endTime":"0","summary":"BlackBerry  shares plummeted 7.08% on Thursday, continuing a downward trend that began after the company released its fourth-quarter results and fiscal 2026 outlook. The Canadian technology firm's stock faced significant pressure as investors reacted to disappointing future guidance and subsequent analyst downgrades.Despite reporting better-than-expected fourth-quarter performance, with revenue reaching $141.7 million and adjusted earnings per share of $0.03, BlackBerry's forward-looking project","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524254755","title":"Company News for Apr 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254755?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:38","pubTimestamp":1743680280,"startTime":"0","endTime":"0","summary":"nCino Inc.’s  shares plunged 19.7% after the company reported fourth-quarter fiscal 2025 adjusted earnings per share of $0.12, missing the Zacks Consensus Estimate of $0.18.Shares of BlackBerry Ltd.  plummeted 9.1% after the company’s fiscal 2026 adjusted earnings per share and revenue guidance missed the Zacks Consensus Estimates.UniFirst Corp.’s  shares rose 1% after reporting second-quarter fiscal 2025 adjusted earnings per share of $1.40, outpacing the Zacks Consensus Estimate of $1.31.Shares of Rivian Automotive Inc.’s  tumbled 6% after the company’s first-quarter 2025 vehicles delivery fell to 5,640 units, sliding 36% year over year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Rivian Automotive, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-3-2025-113800902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","RIVN","BK4547","UNF","BK4585","BK4596","BB","BK4137","BK4097","BK4023","BK4099","NCNO","BK4588"],"gpt_icon":1},{"id":"1146575029","title":"Stock Track | BlackBerry Plunges 5.31% in Pre-market as Fiscal 2026 Outlook Disappoints, Analysts Cut Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1146575029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146575029?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:16","pubTimestamp":1743668211,"startTime":"0","endTime":"0","summary":"BlackBerry  shares tumbled 5.31% in pre-market trading on Thursday, extending the previous day's losses, as investors continued to react to the company's disappointing fiscal 2026 outlook and subsequent analyst downgrades.The Canadian technology firm, which reported its fourth-quarter results on Wednesday, projected fiscal 2026 revenue between $504 million and $534 million, falling short of analyst expectations of $550.6 million. The company's first-quarter guidance also missed the mark, with pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"1154177090","title":"Stock Track | BlackBerry Plunges 5.31% in Pre-market Following Weak Outlook and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1154177090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154177090?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:16","pubTimestamp":1743668206,"startTime":"0","endTime":"0","summary":"BlackBerry  shares plummeted 5.31% in pre-market trading on Thursday, extending the previous day's losses, as investors reacted to the company's disappointing fiscal 2026 outlook and subsequent analyst downgrades. The continued sell-off follows a 7.08% drop on Wednesday after the company released its fourth-quarter results and forward-looking guidance.Despite reporting better-than-expected fourth-quarter performance, BlackBerry's fiscal 2026 outlook fell short of analyst expectations. The compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524403584","title":"BlackBerry Ltd : CIBC Cuts Target Price to $6 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403584?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:40","pubTimestamp":1743655248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BB","BK4097","BK4547"],"gpt_icon":0},{"id":"2524470972","title":"BlackBerry Ltd : RBC Cuts Target Price to $3.75 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470972?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:01","pubTimestamp":1743652879,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4097","BB"],"gpt_icon":0},{"id":"1166801095","title":"Stock Track | BlackBerry Plunges 7.08% as Fiscal 2026 Outlook Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1166801095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166801095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639393,"startTime":"0","endTime":"0","summary":"BlackBerry  shares experienced a significant 24-hour plunge of 7.08% on Wednesday, following the company's release of its fourth-quarter results and fiscal 2026 outlook. Despite reporting better-than-expected fourth-quarter performance, the tech firm's forward-looking guidance fell short of analyst expectations, triggering a sell-off in the stock.The Waterloo, Ontario-based company projected fiscal 2026 revenue between $504 million and $534 million, with a midpoint of $519 million, well below th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524641488","title":"TSX Sheds Early Losses, up 108 Points at Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641488","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:30","pubTimestamp":1743611426,"startTime":"0","endTime":"0","summary":"The Toronto Stock Exchange, which opened in the red this morning, has shed its losses and is up 108 points at midday with info tech and industrials the biggest gainers.Telecoms, down 2% is the biggest decliner with BCE down 4% on last look. Rogers, which this morning announced a new 12-year deal with the NHL, is down just 0.4%.U.S. President Donald Trump is set to announce sweeping reciprocal tariffs this afternoon. BMO Economics notes the White House has signalled tariff plans would come into effect immediately, though the President has previously suggested he would be open to subsequent negotiations.Among individual stocks, BlackBerry  was down more than 8%, despite reporting higher fourth-quarter adjusted profit that beat forecasts. Blackberry reported adjusted net income climbed to US$17.7 million, or US$0.03 per share for its fourth quarter, from US$16.4 million, or US$0.03 per share in the prior year period. The result beat analysts' expectations of US$ nil per share, according t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-sheds-early-losses-108-163026977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4097","BK4122","PCOM","BB"],"gpt_icon":0},{"id":"2524649231","title":"BlackBerry Beats Q4 Estimates but Forecast Misses, Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649231","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:59","pubTimestamp":1743602372,"startTime":"0","endTime":"0","summary":"April 2 - BlackBerry  delivered stronger-than-expected fourth-quarter results, but its shares fell nearly 2% in pre-market on Wednesday trading as the company issued weaker-than-anticipated guidance.GuruFocus has detected 5 Warning Signs with BB.For the quarter ended Feb. 28, BlackBerry reported adjusted earnings per share of $0.03, surpassing analyst expectations of $0.02. Revenue reached $141.7 million, exceeding the consensus estimate of $132.2 million and reflecting an improvement from the prior year.CEO John J. Giamatteo highlighted robust financial performance across its three divisions, QNX, Secure Communications, and Licensing. QNX revenue increased 6% sequentially to $65.8 million, while Secure Communications generated $67.3 million, surpassing company guidance. Licensing revenue also topped forecasts at $8.6 million.Moreover.The company's total cash and investments rose by $144 million sequentially to $410 million, supported by improved cash flow and proceeds from the partial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-beats-q4-estimates-forecast-135932047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":0},{"id":"2524494552","title":"Update On BlackBerry; Down 21% in US Premarket As Outlook Overshadows Q4 Result","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494552","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494552?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:12","pubTimestamp":1743599534,"startTime":"0","endTime":"0","summary":"BlackBerry  was down more than 20% in US premarket trade Wednesday on its outlook, despite reporting higher fourth-quarter adjusted profit that beat forecasts.According to The Wall Street Journal, the stock was headed for a seventh-straight loss, which would be the longest losing streak since the eight-day stretch that ended Oct. 9, 2023. It was also on track for the biggest one-day selloff since it plunged 17.5% on Jan. 24, 2024.On its Q4, Blackberry reported adjusted net income climbed to US$17.7 million, or US$0.03 per share, from US$16.4 million, or US$0.03 per share in the prior year period. The result beat analysts' expectations of US$ nil per share, according to FactSet.Revenue fell to US$142 million from $153 million.For the fiscal first quarter, Blackberry is forecasting a non-GAAP loss per share of US$0.01 to breakeven and earnings per share for fiscal 2026 of US$0.08 to US$0.10.The company's shares were last seen down US$0.07, to US$3.66 in pre-market New York trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-down-21-us-premarket-131214536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4097","BB"],"gpt_icon":0},{"id":"2524934484","title":"U.s-Listed Shares of BlackBerry Extend Losses, Last Down 16.9% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524934484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524934484?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:52","pubTimestamp":1743598355,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5147","LU1487256676.USD","LU1481599808.USD","BRBY.UK","BURBY","LU1481600234.SGD","BB","BK4547","BK4097"],"gpt_icon":0},{"id":"1185573011","title":"Stock Track | BlackBerry Plunges 5.90% in Pre-market as FY26 Forecast Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1185573011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185573011?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595343,"startTime":"0","endTime":"0","summary":"BlackBerry  shares tumbled 5.90% in pre-market trading on Wednesday, as investors reacted negatively to the company's disappointing forecast for fiscal year 2026, despite reporting better-than-expected fourth-quarter earnings.The Canadian software company reported adjusted earnings of 3 cents per share for the fourth quarter, surpassing analysts' expectations of break-even profit. However, BlackBerry's outlook for the upcoming fiscal year fell short of market estimates, prompting a sell-off in t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BlackBerry Plunges 5.90% in Pre-market as FY26 Forecast Disappoints Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":1},{"id":"1179258096","title":"Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179258096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179258096?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595084,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Wednesday as investors braced for details of U.S. President Donald Trump's tariff plans, which are expected to upend global trade and commerce.Details of Trump's \"L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NVDA","NMAX","META","NQmain","SCHW","CRWV","BB",".DJI","NCNO","GRFS","DJT","TSLA","ESmain","YMmain",".IXIC"],"gpt_icon":1},{"id":"2524109469","title":"BlackBerry Forecasts Lower Annual Revenue Due to Weak Demand for Cybersecurity Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109469","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109469?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:16","pubTimestamp":1743592560,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0HK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BlackBerry Forecasts Lower Annual Revenue","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"gpt_icon":1},{"id":"2524900821","title":"Is BlackBerry Ltd. (BB) the Best Technology Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900821","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900821?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:01","pubTimestamp":1743465688,"startTime":"0","endTime":"0","summary":"Marta Norton, the chief investment strategist at Empower, appeared on CNBC’s ‘Squawk Box’ on March 26 to express her bullish outlook on small caps and emphasize that the market’s short-term trajectory depends on upcoming tariff decisions. The question is whether tariffs are short-term and less disruptive negotiating tools, or a disruptive and longer-lasting precursor to a shift in global trade that could address the trade deficit, and create extra revenue for the federal government. Norton explained that tariffs initially affect earnings and are then followed by the companies’ attempts to pass increased costs to consumers. However, this usually doesn’t happen due to demand elasticity and the general nature of consumers. Sectors like tech show minimal earnings revisions despite the potential cost and revenue impacts that come from retaliatory measures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-ltd-bb-best-technology-000128261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":1},{"id":"2523944014","title":"Why meme stocks like GameStop could cause you headaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944014","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944014?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:22","pubTimestamp":1743427333,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube or wherever you find your favorite podcasts.GameStop  is once again on traders' minds after saying it would start to buy bitcoin  to diversify its cash reserves.And for those who continue to love the struggling gaming company, its controversial CEO Ryan Cohen, and its meme stock peers, Ritholtz Wealth Management co-founder Barry Ritholtz has some potentially sobering advice.Ritholtz opened his wealth management firm in 2013 and has racked up a string of recognitions that include ETA Advisor of the Year, placement on the FT top 300 US Advisors list, and being the fourth-fastest-growing registered investment adviser in America. He's also the author of \"How Not to Invest,\" which came out on March 18.More recently, after reporting a dismal year with sales down by 30% and profits declining by nearly 100%, GameStop announced plans to enter the crypto space. Lost in the initial excitement is that the company is technicall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-meme-stocks-like-gamestop-could-cause-you-headaches-132213235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109477.HKD","LU1571399168.USD","AAPL","LU0308772762.SGD","IE00BJLML261.HKD","SG9999014880.SGD","GOOGL","IE00BFSS7M15.SGD","USJW.SI","GME","BK4566","BB","IE00BKDWB100.SGD","LU2237443382.USD","BK4534","HOOD","LU0786609619.USD","BK4525","BK4514","SG9999018857.SGD","LU0889565833.HKD","LU1814569148.SGD","LU0965508806.USD","SG9999018865.SGD","LU1069344957.HKD","LU2361044865.SGD","LU2361045086.USD","BK4527","LU1839511570.USD","LU0082616367.USD","LU0965509283.SGD","BK4581","LU1037948541.HKD","LU0068578508.USD","LU1035773651.USD","IE00B1XK9C88.USD","BK4548","IE00B7KXQ091.USD","LU0234570918.USD","LU0640476718.USD","GOOG","IE00BFXG0V08.USD","LU2764262908.HKD","BK4577","MSFT","IE00BYQQ9H92.USD","LU2458330169.SGD","BK4588","NVDA","LU0323591593.USD","IE0004445239.USD","LU2286300806.USD","SG9999014898.SGD","AMZN","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2523637648","title":"BlackBerry (BB) Stock Moves -1.01%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637648?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198317,"startTime":"0","endTime":"0","summary":"BlackBerry  ended the recent trading session at $3.92, demonstrating a -1.01% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 1.97%. On the other hand, the Dow registered a loss of 1.69%, and the technology-centric Nasdaq decreased by 2.7%.Prior to today's trading, shares of the cybersecurity software and services company had lost 16.63% over the past month. This has lagged the Computer and Technology sector's loss of 4.83% and the S&P 500's loss of 2.79% in that time.The upcoming earnings release of BlackBerry will be of great interest to investors. The company's earnings report is expected on April 2, 2025. In that report, analysts expect BlackBerry to post earnings of $0.02 per share. This would mark a year-over-year decline of 33.33%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for BlackBerry. These latest adjustments often mirror the shifting dynamics of short-term b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-stock-moves-1-214517235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4547","BB"],"gpt_icon":0},{"id":"2521596253","title":"BB's QNX Partners Advantech to Fuel Innovation in Embedded Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2521596253","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521596253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:47","pubTimestamp":1742575620,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division recently extended its collaboration with Advantech, a specialized provider of embedded platforms and services, to further enhance support for joint customers. QNX shares a decade-long partnership with Advantech, having worked together to develop pre-integrated, modern solutions for industries ranging from medical devices and industrial automation to aerospace and defense, robotics and agricultural technology.QNX is known for its relentless efforts in mission-critical embedded software, delivering high-performance operating systems, hypervisors, middleware and development tools. The division’s technology is widely used across a broad spectrum of industries, notably healthcare, where its state-of-the-art solution is relied upon by nine of the top 10 medical device manufacturers, ensuring safety, reliability and performance. Also, it empowers organizations to explore new opportunities in high-performance edge computing, advanced virtualization technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbs-qnx-partners-advantech-fuel-164700960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1917777945.USD","LU1852331112.SGD","IDCC","BK4612","IE0008368304.USD","LU0106261372.USD","BK4097","BK4512","LU0082616367.USD","LU1242518857.USD","LU0719512351.SGD","LU1064131342.USD","LU1989764664.SGD","BB","IE0009356076.USD","LU0109392836.USD","IE00BN0W2W23.USD","LU2250418816.HKD","BK4573","LU1923623000.USD","UI","LU1880398471.USD","LU2054465674.USD","LU0225283273.USD","IE00BMPRXQ63.HKD","LU1303367103.USD","LU2286300806.USD","BK4023","LU0889565833.HKD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0823434740.USD","ANET","BK4614","BK4547","IE00BMPRXR70.SGD","LU1951200564.SGD","BK4575","LU0823421333.USD","LU0823434583.USD","LU1803068979.SGD","LU1988902786.USD","GFS","BK4141","LU2360106780.USD","LU1974910355.USD","LU1316542783.SGD","BK4532"],"gpt_icon":1},{"id":"2520124199","title":"BlackBerry (BB): Among the Best Stocks to Invest in for a Stock Market Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416975,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Stocks to Invest in for a Stock Market Game. In this article, we are going to take a look at where BlackBerry Limited  stands against other stocks to invest in for a stock market game.We all have heard the phrase ‘value isn’t always visible at first glance’ at least once in our lifetime and this isn’t something to overlook, particularly when you are playing the stock game. A small investment results in a big fortune, but only if you’re lucky or a contrarian genius.In his ‘How To Start Investing in Stocks in 2025 and Beyond’ guide, Peter Gratton provides a list of 7 steps to lead the stock market game. When selecting stocks, it is pertinent to consider stocks with good track records or as he says,To assist you in getting ahead, we have compiled a list of 12 stocks that have the potential to surpass peers amid the growth of key industries like semiconductors, cybersecurity, health, and AI. These sectors are considered the most-yielding and highly sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-among-best-stocks-204255378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4097","BB"],"gpt_icon":0},{"id":"2520972958","title":"BlackBerry to Announce Fourth Quarter and Fiscal Year 2025 Results on April 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972958","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972958?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:05","pubTimestamp":1742331900,"startTime":"0","endTime":"0","summary":"A replay of the conference call will be available at approximately 10:00 a.m. ET on April 2, 2025, using the same webcast link  or by dialing toll free +1  481-4010 and entering Replay Access Code 52166.The following table gives target dates for quarterly earnings announcements for fiscal year 2026:. * The dates given are for planning purposes only and a press release confirming the earnings date will be issued approximately 2 weeks before.BlackBerry  provides enterprises and governments the intelligent software and services that power the world around us. Based in Waterloo, Ontario, the company's high-performance foundational software enables major automakers and industrial giants alike to unlock transformative applications, drive new revenue streams and launch innovative business models, all without sacrificing safety, security, and reliability. With a deep heritage in Secure Communications, BlackBerry delivers operational resiliency with a comprehensive, highly secure, and extensive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-announce-fourth-quarter-fiscal-210500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4097","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-02","symbol":"BB","fiscalQuarterEnding":"2025/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-19","symbol":"BB","fiscalQuarterEnding":"2024/11","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-26","symbol":"BB","fiscalQuarterEnding":"2024/08","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-26","symbol":"BB","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-03","symbol":"BB","fiscalQuarterEnding":"2024/02","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2025-04-03","current":-26.122042,"percent":0.113192,"low":-177.125199,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"high":356.548171,"avg":-4.032459,"sd":72.208513,"marketCap":2063641365.66},"quantilePoints":[{"date":"2020-04-09","current":-13.711062,"twenty":-16.072314,"median":17.283297,"eighty":86.258923,"marketCap":2084081355.87},{"date":"2020-04-17","current":-15.527467,"twenty":-16.065932,"median":17.13669,"eighty":86.016331,"marketCap":2360174952.47},{"date":"2020-04-24","current":-14.746347,"twenty":-16.062951,"median":16.672016,"eighty":85.922192,"marketCap":2241444728.96},{"date":"2020-05-01","current":-14.849092,"twenty":-16.03334,"median":16.355695,"eighty":85.6058,"marketCap":2257062065.17},{"date":"2020-05-08","current":-17.144741,"twenty":-16.065932,"median":16.267598,"eighty":85.524119,"marketCap":2606000601.58},{"date":"2020-05-15","current":-16.211301,"twenty":-16.125782,"median":16.158381,"eighty":85.27962,"marketCap":2464117720.12},{"date":"2020-05-22","current":-16.619739,"twenty":-16.211301,"median":16.006993,"eighty":85.10716,"marketCap":2526200348.54},{"date":"2020-05-29","current":-16.942708,"twenty":-16.300431,"median":15.803929,"eighty":84.869649,"marketCap":2575291685.92},{"date":"2020-06-05","current":-20.118967,"twenty":-16.352594,"median":15.775497,"eighty":84.779844,"marketCap":3058082938.49},{"date":"2020-06-12","current":-19.173785,"twenty":-16.436014,"median":15.61945,"eighty":84.717817,"marketCap":2914415331.09},{"date":"2020-06-19","current":-18.803858,"twenty":-16.504182,"median":15.538384,"eighty":84.698794,"marketCap":2858186416.7},{"date":"2020-06-26","current":-3.483928,"twenty":-16.509341,"median":15.429374,"eighty":84.391652,"marketCap":2623397981.24},{"date":"2020-07-02","current":-3.581839,"twenty":-16.505078,"median":15.386651,"eighty":84.057957,"marketCap":2697125169.86},{"date":"2020-07-10","current":-3.490298,"twenty":-16.491009,"median":15.350282,"eighty":83.513924,"marketCap":2628194878.94},{"date":"2020-07-17","current":-3.545225,"twenty":-16.467268,"median":15.321652,"eighty":83.15976,"marketCap":2669554111.45},{"date":"2020-07-24","current":-3.426969,"twenty":-16.450109,"median":15.284152,"eighty":82.366751,"marketCap":2580507652.41},{"date":"2020-07-31","current":-3.499785,"twenty":-16.438406,"median":14.669783,"eighty":81.703777,"marketCap":2635338082.01},{"date":"2020-08-07","current":-3.590844,"twenty":-16.427859,"median":14.350894,"eighty":80.928644,"marketCap":2703905413.37},{"date":"2020-08-14","current":-3.550994,"twenty":-16.419322,"median":14.22968,"eighty":80.100873,"marketCap":2673898650.21},{"date":"2020-08-21","current":-3.511117,"twenty":-16.389853,"median":14.115024,"eighty":79.598914,"marketCap":2643870994.39},{"date":"2020-08-28","current":-3.861636,"twenty":-16.357519,"median":14.092733,"eighty":76.094681,"marketCap":2907811792.22},{"date":"2020-09-04","current":-3.750535,"twenty":-16.343363,"median":13.974213,"eighty":73.141318,"marketCap":2824153192.09},{"date":"2020-09-11","current":-3.503599,"twenty":-16.33736,"median":13.927024,"eighty":72.602381,"marketCap":2638210199.07},{"date":"2020-09-18","current":-3.601821,"twenty":-16.32649,"median":13.9008,"eighty":72.137308,"marketCap":2712171087.78},{"date":"2020-09-25","current":-3.611289,"twenty":-16.308832,"median":13.837571,"eighty":71.513994,"marketCap":2643463353.81},{"date":"2020-10-02","current":-3.382533,"twenty":-16.289298,"median":13.739358,"eighty":71.166091,"marketCap":2476013711.96},{"date":"2020-10-09","current":-3.600761,"twenty":-16.275105,"median":13.520276,"eighty":70.720524,"marketCap":2635756833.6},{"date":"2020-10-16","current":-3.828913,"twenty":-16.246168,"median":-3.382187,"eighty":70.589057,"marketCap":2802764426.63},{"date":"2020-10-23","current":-3.880698,"twenty":-16.205113,"median":-3.414162,"eighty":69.5866,"marketCap":2840671437.37},{"date":"2020-10-30","current":-3.416635,"twenty":-16.186821,"median":-3.433847,"eighty":68.020718,"marketCap":2500976873.13},{"date":"2020-11-06","current":-3.703092,"twenty":-16.168533,"median":-3.447656,"eighty":67.61531,"marketCap":2710663332.03},{"date":"2020-11-13","current":-3.898124,"twenty":-16.147138,"median":-3.470569,"eighty":67.502496,"marketCap":2853427023.72},{"date":"2020-11-20","current":-4.41187,"twenty":-16.111899,"median":-3.483928,"eighty":67.461295,"marketCap":3229488919.33},{"date":"2020-11-27","current":-4.699307,"twenty":-16.089915,"median":-3.487162,"eighty":67.328427,"marketCap":3439892780.11},{"date":"2020-12-04","current":-6.4812,"twenty":-16.082684,"median":-3.489371,"eighty":67.010956,"marketCap":4744238406.03},{"date":"2020-12-11","current":-6.267995,"twenty":-16.071038,"median":-3.496939,"eighty":66.763802,"marketCap":4588172251.78},{"date":"2020-12-18","current":-4.693599,"twenty":-16.065336,"median":-3.500117,"eighty":65.892429,"marketCap":3895687327.1},{"date":"2020-12-24","current":-4.788601,"twenty":-16.062951,"median":-3.504972,"eighty":65.720282,"marketCap":3974538508.26},{"date":"2020-12-31","current":-4.490067,"twenty":-16.039262,"median":-3.508949,"eighty":65.637154,"marketCap":3726755404.18},{"date":"2021-01-08","current":-5.076258,"twenty":-16.031507,"median":-3.511117,"eighty":65.58123,"marketCap":4213294124.82},{"date":"2021-01-15","current":-6.642729,"twenty":-16.028552,"median":-3.527048,"eighty":65.294848,"marketCap":5513465092.07},{"date":"2021-01-22","current":-9.513737,"twenty":-16.006842,"median":-3.536578,"eighty":65.107711,"marketCap":7896401649.43},{"date":"2021-01-29","current":-9.52927,"twenty":-16.006842,"median":-3.542741,"eighty":64.968398,"marketCap":7909294230.26},{"date":"2021-02-05","current":-8.971063,"twenty":-15.975026,"median":-3.548109,"eighty":64.883321,"marketCap":7445982497.14},{"date":"2021-02-12","current":-8.80482,"twenty":-15.923068,"median":-3.553739,"eighty":64.779095,"marketCap":7308000506.2},{"date":"2021-02-19","current":-7.414133,"twenty":-15.893687,"median":-3.556317,"eighty":64.670748,"marketCap":6153729801.45},{"date":"2021-02-26","current":-6.885588,"twenty":-15.887171,"median":-3.560781,"eighty":64.557383,"marketCap":5715037568.4},{"date":"2021-03-05","current":-6.430187,"twenty":-15.878334,"median":-3.568612,"eighty":64.505827,"marketCap":5337055091.01},{"date":"2021-03-12","current":-8.075624,"twenty":-15.854506,"median":-3.570324,"eighty":64.448466,"marketCap":6702768450.98},{"date":"2021-03-19","current":-7.489197,"twenty":-15.821106,"median":-3.579237,"eighty":64.329016,"marketCap":6216033335.73},{"date":"2021-03-26","current":-6.566948,"twenty":-15.807757,"median":-3.583635,"eighty":64.212005,"marketCap":5450567071.18},{"date":"2021-04-01","current":-4.389708,"twenty":-15.803818,"median":-3.589933,"eighty":64.175054,"marketCap":4846237663.01},{"date":"2021-04-09","current":-4.658345,"twenty":-15.787022,"median":-3.59707,"eighty":64.12291,"marketCap":5142813723.2},{"date":"2021-04-16","current":-4.450399,"twenty":-15.778739,"median":-3.601291,"eighty":63.959899,"marketCap":4913240063.2},{"date":"2021-04-23","current":-4.530181,"twenty":-15.75333,"median":-3.609172,"eighty":63.81476,"marketCap":5001319618.73},{"date":"2021-04-30","current":-4.520052,"twenty":-15.704505,"median":-3.626326,"eighty":63.60893,"marketCap":4990138296.32},{"date":"2021-05-07","current":-4.336672,"twenty":-15.677654,"median":-3.645893,"eighty":63.046525,"marketCap":4787685401.12},{"date":"2021-05-14","current":-4.325573,"twenty":-15.662073,"median":-3.678006,"eighty":62.876264,"marketCap":4775432520.35},{"date":"2021-05-21","current":-4.378497,"twenty":-15.6319,"median":-3.700928,"eighty":62.694173,"marketCap":4833860770.24},{"date":"2021-05-28","current":-5.144453,"twenty":-15.596847,"median":-3.708644,"eighty":62.306659,"marketCap":5679476220.14},{"date":"2021-06-04","current":-7.089939,"twenty":-15.595412,"median":-3.732232,"eighty":62.039395,"marketCap":7827293165.94},{"date":"2021-06-11","current":-7.250813,"twenty":-15.580822,"median":-3.783428,"eighty":61.906375,"marketCap":8004898014.64},{"date":"2021-06-18","current":-6.53747,"twenty":-15.527467,"median":-3.826565,"eighty":61.810002,"marketCap":7217366871.08},{"date":"2021-06-25","current":-12.98927,"twenty":-15.523155,"median":-3.848174,"eighty":61.083097,"marketCap":6884313421.74},{"date":"2021-07-02","current":-12.832872,"twenty":-15.501036,"median":-3.876505,"eighty":59.314932,"marketCap":6801422420.69},{"date":"2021-07-09","current":-12.586122,"twenty":-15.419321,"median":-3.879695,"eighty":57.003438,"marketCap":6670644458.43},{"date":"2021-07-16","current":-10.77242,"twenty":-15.378694,"median":-3.898124,"eighty":56.36205,"marketCap":5709383004.75},{"date":"2021-07-23","current":-10.898451,"twenty":-15.174805,"median":-3.936092,"eighty":56.271643,"marketCap":5776178828.56},{"date":"2021-07-30","current":-10.8837,"twenty":-15.053642,"median":-3.966444,"eighty":55.514009,"marketCap":5768361141.89},{"date":"2021-08-06","current":-11.005733,"twenty":-14.886429,"median":-3.98022,"eighty":55.123602,"marketCap":5833038373.22},{"date":"2021-08-13","current":-10.584518,"twenty":-14.843442,"median":-4.009131,"eighty":55.051569,"marketCap":5609794659.68},{"date":"2021-08-20","current":-10.278938,"twenty":-14.765483,"median":-4.025292,"eighty":55.041832,"marketCap":5447837001.22},{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-03","current":-26.122042,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2063641365.66}],"updateTime":1743824407301}}}