{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":4.405,"timestamp":1741289532644,"preClose":4.65,"halted":0,"volume":13409759,"delay":0,"changeRate":-0.052688,"change":-0.245,"floatShares":543749379,"shares":591583200,"eps":-0.217031,"lyrEps":-0.222395,"pbRate":3.59,"amount":61324718.683019,"amplitude":0.066667,"volumeRatio":0.386516,"dividePrice":0,"prevYearClose":3.78,"fiveDayClose":4.75,"twentyDayClose":5.08,"impliedVol":0.8752,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":543749379,"roa":"-2.86%","roe":"-19.48%","lyrEps":-0.222395,"volumeRatio":0.386516,"shares":591583200,"dividePrice":0,"high":4.69,"amplitude":0.066667,"preClose":4.65,"low":4.38,"week52Low":2.01,"pbRate":"3.59","psRate":"4.08","week52High":6.24,"institutionHeld":0.48,"latestPrice":4.405,"committee":0.553517,"eps":-0.217031,"divideRate":0,"volume":13409759,"delay":0,"ttmEps":-0.217031,"open":4.5,"prevYearClose":3.78,"prevWeekClose":4.71,"prevMonthClose":4.71,"prevQuarterClose":3.78,"fiveDayClose":4.75,"twentyDayClose":5.08,"sixtyDayClose":2.58,"earningDate":1743523200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-19","symbol":"BB","fiscalQuarterEnding":"2024/11","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-26","symbol":"BB","fiscalQuarterEnding":"2024/08","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-26","symbol":"BB","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-03","symbol":"BB","fiscalQuarterEnding":"2024/02","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-12-20","symbol":"BB","fiscalQuarterEnding":"2023/11","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734757200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2025-03-05","current":-20.429333,"percent":0.184853,"low":-177.125199,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"high":356.548171,"avg":-4.229244,"sd":72.276166,"marketCap":2614954641.28},"quantilePoints":[{"date":"2020-03-06","current":-40.676139,"twenty":-15.825549,"median":18.047419,"eighty":88.20466,"marketCap":2440568327.44},{"date":"2020-03-13","current":-39.72848,"twenty":-15.948497,"median":17.726366,"eighty":87.945488,"marketCap":2383708808.36},{"date":"2020-03-20","current":-31.173832,"twenty":-16.032882,"median":17.640783,"eighty":87.096584,"marketCap":1870429946.71},{"date":"2020-03-27","current":-34.981097,"twenty":-16.082684,"median":17.55946,"eighty":86.717851,"marketCap":2098865795.78},{"date":"2020-04-03","current":-11.789901,"twenty":-16.082684,"median":17.443478,"eighty":86.458981,"marketCap":1792064914.95},{"date":"2020-04-09","current":-13.711062,"twenty":-16.072314,"median":17.283297,"eighty":86.258923,"marketCap":2084081355.87},{"date":"2020-04-17","current":-15.527467,"twenty":-16.065932,"median":17.13669,"eighty":86.016331,"marketCap":2360174952.47},{"date":"2020-04-24","current":-14.746347,"twenty":-16.062951,"median":16.672016,"eighty":85.922192,"marketCap":2241444728.96},{"date":"2020-05-01","current":-14.849092,"twenty":-16.03334,"median":16.355695,"eighty":85.6058,"marketCap":2257062065.17},{"date":"2020-05-08","current":-17.144741,"twenty":-16.065932,"median":16.267598,"eighty":85.524119,"marketCap":2606000601.58},{"date":"2020-05-15","current":-16.211301,"twenty":-16.125782,"median":16.158381,"eighty":85.27962,"marketCap":2464117720.12},{"date":"2020-05-22","current":-16.619739,"twenty":-16.211301,"median":16.006993,"eighty":85.10716,"marketCap":2526200348.54},{"date":"2020-05-29","current":-16.942708,"twenty":-16.300431,"median":15.803929,"eighty":84.869649,"marketCap":2575291685.92},{"date":"2020-06-05","current":-20.118967,"twenty":-16.352594,"median":15.775497,"eighty":84.779844,"marketCap":3058082938.49},{"date":"2020-06-12","current":-19.173785,"twenty":-16.436014,"median":15.61945,"eighty":84.717817,"marketCap":2914415331.09},{"date":"2020-06-19","current":-18.803858,"twenty":-16.504182,"median":15.538384,"eighty":84.698794,"marketCap":2858186416.7},{"date":"2020-06-26","current":-3.483928,"twenty":-16.509341,"median":15.429374,"eighty":84.391652,"marketCap":2623397981.24},{"date":"2020-07-02","current":-3.581839,"twenty":-16.505078,"median":15.386651,"eighty":84.057957,"marketCap":2697125169.86},{"date":"2020-07-10","current":-3.490298,"twenty":-16.491009,"median":15.350282,"eighty":83.513924,"marketCap":2628194878.94},{"date":"2020-07-17","current":-3.545225,"twenty":-16.467268,"median":15.321652,"eighty":83.15976,"marketCap":2669554111.45},{"date":"2020-07-24","current":-3.426969,"twenty":-16.450109,"median":15.284152,"eighty":82.366751,"marketCap":2580507652.41},{"date":"2020-07-31","current":-3.499785,"twenty":-16.438406,"median":14.669783,"eighty":81.703777,"marketCap":2635338082.01},{"date":"2020-08-07","current":-3.590844,"twenty":-16.427859,"median":14.350894,"eighty":80.928644,"marketCap":2703905413.37},{"date":"2020-08-14","current":-3.550994,"twenty":-16.419322,"median":14.22968,"eighty":80.100873,"marketCap":2673898650.21},{"date":"2020-08-21","current":-3.511117,"twenty":-16.389853,"median":14.115024,"eighty":79.598914,"marketCap":2643870994.39},{"date":"2020-08-28","current":-3.861636,"twenty":-16.357519,"median":14.092733,"eighty":76.094681,"marketCap":2907811792.22},{"date":"2020-09-04","current":-3.750535,"twenty":-16.343363,"median":13.974213,"eighty":73.141318,"marketCap":2824153192.09},{"date":"2020-09-11","current":-3.503599,"twenty":-16.33736,"median":13.927024,"eighty":72.602381,"marketCap":2638210199.07},{"date":"2020-09-18","current":-3.601821,"twenty":-16.32649,"median":13.9008,"eighty":72.137308,"marketCap":2712171087.78},{"date":"2020-09-25","current":-3.611289,"twenty":-16.308832,"median":13.837571,"eighty":71.513994,"marketCap":2643463353.81},{"date":"2020-10-02","current":-3.382533,"twenty":-16.289298,"median":13.739358,"eighty":71.166091,"marketCap":2476013711.96},{"date":"2020-10-09","current":-3.600761,"twenty":-16.275105,"median":13.520276,"eighty":70.720524,"marketCap":2635756833.6},{"date":"2020-10-16","current":-3.828913,"twenty":-16.246168,"median":-3.382187,"eighty":70.589057,"marketCap":2802764426.63},{"date":"2020-10-23","current":-3.880698,"twenty":-16.205113,"median":-3.414162,"eighty":69.5866,"marketCap":2840671437.37},{"date":"2020-10-30","current":-3.416635,"twenty":-16.186821,"median":-3.433847,"eighty":68.020718,"marketCap":2500976873.13},{"date":"2020-11-06","current":-3.703092,"twenty":-16.168533,"median":-3.447656,"eighty":67.61531,"marketCap":2710663332.03},{"date":"2020-11-13","current":-3.898124,"twenty":-16.147138,"median":-3.470569,"eighty":67.502496,"marketCap":2853427023.72},{"date":"2020-11-20","current":-4.41187,"twenty":-16.111899,"median":-3.483928,"eighty":67.461295,"marketCap":3229488919.33},{"date":"2020-11-27","current":-4.699307,"twenty":-16.089915,"median":-3.487162,"eighty":67.328427,"marketCap":3439892780.11},{"date":"2020-12-04","current":-6.4812,"twenty":-16.082684,"median":-3.489371,"eighty":67.010956,"marketCap":4744238406.03},{"date":"2020-12-11","current":-6.267995,"twenty":-16.071038,"median":-3.496939,"eighty":66.763802,"marketCap":4588172251.78},{"date":"2020-12-18","current":-4.693599,"twenty":-16.065336,"median":-3.500117,"eighty":65.892429,"marketCap":3895687327.1},{"date":"2020-12-24","current":-4.788601,"twenty":-16.062951,"median":-3.504972,"eighty":65.720282,"marketCap":3974538508.26},{"date":"2020-12-31","current":-4.490067,"twenty":-16.039262,"median":-3.508949,"eighty":65.637154,"marketCap":3726755404.18},{"date":"2021-01-08","current":-5.076258,"twenty":-16.031507,"median":-3.511117,"eighty":65.58123,"marketCap":4213294124.82},{"date":"2021-01-15","current":-6.642729,"twenty":-16.028552,"median":-3.527048,"eighty":65.294848,"marketCap":5513465092.07},{"date":"2021-01-22","current":-9.513737,"twenty":-16.006842,"median":-3.536578,"eighty":65.107711,"marketCap":7896401649.43},{"date":"2021-01-29","current":-9.52927,"twenty":-16.006842,"median":-3.542741,"eighty":64.968398,"marketCap":7909294230.26},{"date":"2021-02-05","current":-8.971063,"twenty":-15.975026,"median":-3.548109,"eighty":64.883321,"marketCap":7445982497.14},{"date":"2021-02-12","current":-8.80482,"twenty":-15.923068,"median":-3.553739,"eighty":64.779095,"marketCap":7308000506.2},{"date":"2021-02-19","current":-7.414133,"twenty":-15.893687,"median":-3.556317,"eighty":64.670748,"marketCap":6153729801.45},{"date":"2021-02-26","current":-6.885588,"twenty":-15.887171,"median":-3.560781,"eighty":64.557383,"marketCap":5715037568.4},{"date":"2021-03-05","current":-6.430187,"twenty":-15.878334,"median":-3.568612,"eighty":64.505827,"marketCap":5337055091.01},{"date":"2021-03-12","current":-8.075624,"twenty":-15.854506,"median":-3.570324,"eighty":64.448466,"marketCap":6702768450.98},{"date":"2021-03-19","current":-7.489197,"twenty":-15.821106,"median":-3.579237,"eighty":64.329016,"marketCap":6216033335.73},{"date":"2021-03-26","current":-6.566948,"twenty":-15.807757,"median":-3.583635,"eighty":64.212005,"marketCap":5450567071.18},{"date":"2021-04-01","current":-4.389708,"twenty":-15.803818,"median":-3.589933,"eighty":64.175054,"marketCap":4846237663.01},{"date":"2021-04-09","current":-4.658345,"twenty":-15.787022,"median":-3.59707,"eighty":64.12291,"marketCap":5142813723.2},{"date":"2021-04-16","current":-4.450399,"twenty":-15.778739,"median":-3.601291,"eighty":63.959899,"marketCap":4913240063.2},{"date":"2021-04-23","current":-4.530181,"twenty":-15.75333,"median":-3.609172,"eighty":63.81476,"marketCap":5001319618.73},{"date":"2021-04-30","current":-4.520052,"twenty":-15.704505,"median":-3.626326,"eighty":63.60893,"marketCap":4990138296.32},{"date":"2021-05-07","current":-4.336672,"twenty":-15.677654,"median":-3.645893,"eighty":63.046525,"marketCap":4787685401.12},{"date":"2021-05-14","current":-4.325573,"twenty":-15.662073,"median":-3.678006,"eighty":62.876264,"marketCap":4775432520.35},{"date":"2021-05-21","current":-4.378497,"twenty":-15.6319,"median":-3.700928,"eighty":62.694173,"marketCap":4833860770.24},{"date":"2021-05-28","current":-5.144453,"twenty":-15.596847,"median":-3.708644,"eighty":62.306659,"marketCap":5679476220.14},{"date":"2021-06-04","current":-7.089939,"twenty":-15.595412,"median":-3.732232,"eighty":62.039395,"marketCap":7827293165.94},{"date":"2021-06-11","current":-7.250813,"twenty":-15.580822,"median":-3.783428,"eighty":61.906375,"marketCap":8004898014.64},{"date":"2021-06-18","current":-6.53747,"twenty":-15.527467,"median":-3.826565,"eighty":61.810002,"marketCap":7217366871.08},{"date":"2021-06-25","current":-12.98927,"twenty":-15.523155,"median":-3.848174,"eighty":61.083097,"marketCap":6884313421.74},{"date":"2021-07-02","current":-12.832872,"twenty":-15.501036,"median":-3.876505,"eighty":59.314932,"marketCap":6801422420.69},{"date":"2021-07-09","current":-12.586122,"twenty":-15.419321,"median":-3.879695,"eighty":57.003438,"marketCap":6670644458.43},{"date":"2021-07-16","current":-10.77242,"twenty":-15.378694,"median":-3.898124,"eighty":56.36205,"marketCap":5709383004.75},{"date":"2021-07-23","current":-10.898451,"twenty":-15.174805,"median":-3.936092,"eighty":56.271643,"marketCap":5776178828.56},{"date":"2021-07-30","current":-10.8837,"twenty":-15.053642,"median":-3.966444,"eighty":55.514009,"marketCap":5768361141.89},{"date":"2021-08-06","current":-11.005733,"twenty":-14.886429,"median":-3.98022,"eighty":55.123602,"marketCap":5833038373.22},{"date":"2021-08-13","current":-10.584518,"twenty":-14.843442,"median":-4.009131,"eighty":55.051569,"marketCap":5609794659.68},{"date":"2021-08-20","current":-10.278938,"twenty":-14.765483,"median":-4.025292,"eighty":55.041832,"marketCap":5447837001.22},{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-05","current":-20.429333,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2614954641.28}],"customCompares":[{"symbol":"BB","name":"BlackBerry","items":[{"date":"2020-03-06","value":-40.676139,"marketCap":2440568327.44},{"date":"2020-03-13","value":-39.72848,"marketCap":2383708808.36},{"date":"2020-03-20","value":-31.173832,"marketCap":1870429946.71},{"date":"2020-03-27","value":-34.981097,"marketCap":2098865795.78},{"date":"2020-04-03","value":-11.789901,"marketCap":1792064914.95},{"date":"2020-04-09","value":-13.711062,"marketCap":2084081355.87},{"date":"2020-04-17","value":-15.527467,"marketCap":2360174952.47},{"date":"2020-04-24","value":-14.746347,"marketCap":2241444728.96},{"date":"2020-05-01","value":-14.849092,"marketCap":2257062065.17},{"date":"2020-05-08","value":-17.144741,"marketCap":2606000601.58},{"date":"2020-05-15","value":-16.211301,"marketCap":2464117720.12},{"date":"2020-05-22","value":-16.619739,"marketCap":2526200348.54},{"date":"2020-05-29","value":-16.942708,"marketCap":2575291685.92},{"date":"2020-06-05","value":-20.118967,"marketCap":3058082938.49},{"date":"2020-06-12","value":-19.173785,"marketCap":2914415331.09},{"date":"2020-06-19","value":-18.803858,"marketCap":2858186416.7},{"date":"2020-06-26","value":-3.483928,"marketCap":2623397981.24},{"date":"2020-07-02","value":-3.581839,"marketCap":2697125169.86},{"date":"2020-07-10","value":-3.490298,"marketCap":2628194878.94},{"date":"2020-07-17","value":-3.545225,"marketCap":2669554111.45},{"date":"2020-07-24","value":-3.426969,"marketCap":2580507652.41},{"date":"2020-07-31","value":-3.499785,"marketCap":2635338082.01},{"date":"2020-08-07","value":-3.590844,"marketCap":2703905413.37},{"date":"2020-08-14","value":-3.550994,"marketCap":2673898650.21},{"date":"2020-08-21","value":-3.511117,"marketCap":2643870994.39},{"date":"2020-08-28","value":-3.861636,"marketCap":2907811792.22},{"date":"2020-09-04","value":-3.750535,"marketCap":2824153192.09},{"date":"2020-09-11","value":-3.503599,"marketCap":2638210199.07},{"date":"2020-09-18","value":-3.601821,"marketCap":2712171087.78},{"date":"2020-09-25","value":-3.611289,"marketCap":2643463353.81},{"date":"2020-10-02","value":-3.382533,"marketCap":2476013711.96},{"date":"2020-10-09","value":-3.600761,"marketCap":2635756833.6},{"date":"2020-10-16","value":-3.828913,"marketCap":2802764426.63},{"date":"2020-10-23","value":-3.880698,"marketCap":2840671437.37},{"date":"2020-10-30","value":-3.416635,"marketCap":2500976873.13},{"date":"2020-11-06","value":-3.703092,"marketCap":2710663332.03},{"date":"2020-11-13","value":-3.898124,"marketCap":2853427023.72},{"date":"2020-11-20","value":-4.41187,"marketCap":3229488919.33},{"date":"2020-11-27","value":-4.699307,"marketCap":3439892780.11},{"date":"2020-12-04","value":-6.4812,"marketCap":4744238406.03},{"date":"2020-12-11","value":-6.267995,"marketCap":4588172251.78},{"date":"2020-12-18","value":-4.693599,"marketCap":3895687327.1},{"date":"2020-12-24","value":-4.788601,"marketCap":3974538508.26},{"date":"2020-12-31","value":-4.490067,"marketCap":3726755404.18},{"date":"2021-01-08","value":-5.076258,"marketCap":4213294124.82},{"date":"2021-01-15","value":-6.642729,"marketCap":5513465092.07},{"date":"2021-01-22","value":-9.513737,"marketCap":7896401649.43},{"date":"2021-01-29","value":-9.52927,"marketCap":7909294230.26},{"date":"2021-02-05","value":-8.971063,"marketCap":7445982497.14},{"date":"2021-02-12","value":-8.80482,"marketCap":7308000506.2},{"date":"2021-02-19","value":-7.414133,"marketCap":6153729801.45},{"date":"2021-02-26","value":-6.885588,"marketCap":5715037568.4},{"date":"2021-03-05","value":-6.430187,"marketCap":5337055091.01},{"date":"2021-03-12","value":-8.075624,"marketCap":6702768450.98},{"date":"2021-03-19","value":-7.489197,"marketCap":6216033335.73},{"date":"2021-03-26","value":-6.566948,"marketCap":5450567071.18},{"date":"2021-04-01","value":-4.389708,"marketCap":4846237663.01},{"date":"2021-04-09","value":-4.658345,"marketCap":5142813723.2},{"date":"2021-04-16","value":-4.450399,"marketCap":4913240063.2},{"date":"2021-04-23","value":-4.530181,"marketCap":5001319618.73},{"date":"2021-04-30","value":-4.520052,"marketCap":4990138296.32},{"date":"2021-05-07","value":-4.336672,"marketCap":4787685401.12},{"date":"2021-05-14","value":-4.325573,"marketCap":4775432520.35},{"date":"2021-05-21","value":-4.378497,"marketCap":4833860770.24},{"date":"2021-05-28","value":-5.144453,"marketCap":5679476220.14},{"date":"2021-06-04","value":-7.089939,"marketCap":7827293165.94},{"date":"2021-06-11","value":-7.250813,"marketCap":8004898014.64},{"date":"2021-06-18","value":-6.53747,"marketCap":7217366871.08},{"date":"2021-06-25","value":-12.98927,"marketCap":6884313421.74},{"date":"2021-07-02","value":-12.832872,"marketCap":6801422420.69},{"date":"2021-07-09","value":-12.586122,"marketCap":6670644458.43},{"date":"2021-07-16","value":-10.77242,"marketCap":5709383004.75},{"date":"2021-07-23","value":-10.898451,"marketCap":5776178828.56},{"date":"2021-07-30","value":-10.8837,"marketCap":5768361141.89},{"date":"2021-08-06","value":-11.005733,"marketCap":5833038373.22},{"date":"2021-08-13","value":-10.584518,"marketCap":5609794659.68},{"date":"2021-08-20","value":-10.278938,"marketCap":5447837001.22},{"date":"2021-08-27","value":-12.040824,"marketCap":6381636744.45},{"date":"2021-09-03","value":-11.855593,"marketCap":6283464465.04},{"date":"2021-09-10","value":-11.181514,"marketCap":5926202311.98},{"date":"2021-09-17","value":-10.757765,"marketCap":5701615537.93},{"date":"2021-09-24","value":-9.008501,"marketCap":5864534135.51},{"date":"2021-10-01","value":-8.431605,"marketCap":5488975036.49},{"date":"2021-10-08","value":-8.171893,"marketCap":5319902555.69},{"date":"2021-10-15","value":-9.033293,"marketCap":5880674297.93},{"date":"2021-10-22","value":-9.529921,"marketCap":6203979086.51},{"date":"2021-10-29","value":-9.392388,"marketCap":6114444372.66},{"date":"2021-11-05","value":-9.653597,"marketCap":6284491858.58},{"date":"2021-11-12","value":-9.409318,"marketCap":6125466272.94},{"date":"2021-11-19","value":-9.135659,"marketCap":5947314133.97},{"date":"2021-11-26","value":-8.6021,"marketCap":5599967070.69},{"date":"2021-12-03","value":-7.820916,"marketCap":5091416609.52},{"date":"2021-12-10","value":-7.689508,"marketCap":5005869324.18},{"date":"2021-12-17","value":-8.032087,"marketCap":5228888545.7},{"date":"2021-12-23","value":-12.139971,"marketCap":5426567035.31},{"date":"2021-12-31","value":-11.987203,"marketCap":5358279435.63},{"date":"2022-01-07","value":-11.361391,"marketCap":5078541841.92},{"date":"2022-01-14","value":-11.651683,"marketCap":5208302357.63},{"date":"2022-01-21","value":-10.981101,"marketCap":4908552207.02},{"date":"2022-01-28","value":-10.146573,"marketCap":4535518056},{"date":"2022-02-04","value":-9.467026,"marketCap":4231760908.02},{"date":"2022-02-11","value":-9.114268,"marketCap":4074077665.2},{"date":"2022-02-18","value":-8.564879,"marketCap":3828501054.47},{"date":"2022-02-25","value":-8.618634,"marketCap":3852529242.83},{"date":"2022-03-04","value":-8.349294,"marketCap":3732134221.31},{"date":"2022-03-11","value":-8.049214,"marketCap":3597998474.33},{"date":"2022-03-18","value":-8.992755,"marketCap":4019761604.69},{"date":"2022-03-25","value":-9.495341,"marketCap":4244417415.93},{"date":"2022-04-01","value":323.440846,"marketCap":3881290151.85},{"date":"2022-04-08","value":325.874639,"marketCap":3910495663.81},{"date":"2022-04-14","value":321.755418,"marketCap":3861065012.44},{"date":"2022-04-22","value":290.861438,"marketCap":3490337266.36},{"date":"2022-04-29","value":275.503059,"marketCap":3306036715.25},{"date":"2022-05-06","value":270.318959,"marketCap":3243827499.32},{"date":"2022-05-13","value":280.799712,"marketCap":3369596544.18},{"date":"2022-05-20","value":284.713456,"marketCap":3416561468.24},{"date":"2022-05-27","value":314.710363,"marketCap":3776524358.8},{"date":"2022-06-03","value":280.565557,"marketCap":3366786685.58},{"date":"2022-06-10","value":266.078305,"marketCap":3192939656.67},{"date":"2022-06-17","value":249.80118,"marketCap":2997614152.32},{"date":"2022-06-24","value":-30.902232,"marketCap":3306538854.22},{"date":"2022-07-01","value":-28.985771,"marketCap":3101477466.51},{"date":"2022-07-08","value":-32.060894,"marketCap":3430515662.27},{"date":"2022-07-15","value":-31.085247,"marketCap":3326121433.78},{"date":"2022-07-22","value":-32.221188,"marketCap":3447667136.66},{"date":"2022-07-29","value":-33.126013,"marketCap":3544483367.66},{"date":"2022-08-05","value":-36.338326,"marketCap":3888200902.24},{"date":"2022-08-12","value":-36.554368,"marketCap":3911317396.37},{"date":"2022-08-19","value":-34.442287,"marketCap":3685324707.12},{"date":"2022-08-26","value":-32.963856,"marketCap":3527132561.41},{"date":"2022-09-02","value":-31.023251,"marketCap":3319487921.64},{"date":"2022-09-09","value":-32.511734,"marketCap":3478755588.17},{"date":"2022-09-16","value":-30.894237,"marketCap":3305683357.69},{"date":"2022-09-23","value":-27.408898,"marketCap":2932752066.29},{"date":"2022-09-30","value":-161.052205,"marketCap":2737887491.9},{"date":"2022-10-07","value":-156.11216,"marketCap":2653906718.16},{"date":"2022-10-14","value":-135.659995,"marketCap":2306219905.99},{"date":"2022-10-21","value":-148.520672,"marketCap":2524851418.2},{"date":"2022-10-28","value":-157.567122,"marketCap":2678641079.45},{"date":"2022-11-04","value":-149.392989,"marketCap":2539680819.37},{"date":"2022-11-11","value":-169.458734,"marketCap":2880798481.13},{"date":"2022-11-18","value":-161.552396,"marketCap":2746390726.64},{"date":"2022-11-25","value":-163.829801,"marketCap":2785106619.76},{"date":"2022-12-02","value":-177.125199,"marketCap":3011128379.54},{"date":"2022-12-09","value":-150.079853,"marketCap":2551357507.65},{"date":"2022-12-16","value":-142.85395,"marketCap":2428517148.91},{"date":"2022-12-23","value":-20.773099,"marketCap":1973444391.45},{"date":"2022-12-30","value":-19.905345,"marketCap":1891007771.42},{"date":"2023-01-06","value":-21.453709,"marketCap":2038102396.69},{"date":"2023-01-13","value":-23.321317,"marketCap":2215525143.16},{"date":"2023-01-20","value":-25.230336,"marketCap":2396881901.85},{"date":"2023-01-27","value":-26.835232,"marketCap":2549346958.57},{"date":"2023-02-03","value":-27.427668,"marketCap":2605628439.48},{"date":"2023-02-10","value":-25.180048,"marketCap":2392104547.63},{"date":"2023-02-17","value":-25.507303,"marketCap":2423193731.16},{"date":"2023-02-24","value":-23.309507,"marketCap":2214403224.41},{"date":"2023-03-03","value":-25.285196,"marketCap":2402093551.54},{"date":"2023-03-10","value":-22.018099,"marketCap":2091719403.92},{"date":"2023-03-17","value":-22.716518,"marketCap":2158069263.04},{"date":"2023-03-24","value":-23.573402,"marketCap":2239473223.28},{"date":"2023-03-31","value":-3.634418,"marketCap":2667662957.41},{"date":"2023-04-06","value":-3.58813,"marketCap":2633687544.87},{"date":"2023-04-14","value":-3.574636,"marketCap":2623782557.46},{"date":"2023-04-21","value":-3.346231,"marketCap":2456133542.79},{"date":"2023-04-28","value":-3.126069,"marketCap":2294534794.15},{"date":"2023-05-05","value":-3.445544,"marketCap":2529029334.85},{"date":"2023-05-12","value":-4.083173,"marketCap":2997048895.13},{"date":"2023-05-19","value":-4.290322,"marketCap":3149096958.83},{"date":"2023-05-26","value":-4.108786,"marketCap":3015848398.1},{"date":"2023-06-02","value":-4.271781,"marketCap":3135487071.36},{"date":"2023-06-09","value":-4.123441,"marketCap":3026606210.08},{"date":"2023-06-16","value":-4.094879,"marketCap":3005641066.81},{"date":"2023-06-23","value":-3.945993,"marketCap":2896358829.25},{"date":"2023-06-30","value":-5.542852,"marketCap":3126168297.32},{"date":"2023-07-07","value":-4.998295,"marketCap":2819038249.05},{"date":"2023-07-14","value":-5.211076,"marketCap":2939046811.7},{"date":"2023-07-21","value":-4.818442,"marketCap":2717601058.92},{"date":"2023-07-28","value":-4.806219,"marketCap":2710707578.51},{"date":"2023-08-04","value":-4.939439,"marketCap":2785843199.67},{"date":"2023-08-11","value":-4.848283,"marketCap":2734431766.76},{"date":"2023-08-18","value":-4.506072,"marketCap":2541424474.42},{"date":"2023-08-25","value":-4.598927,"marketCap":2593795226.69},{"date":"2023-09-01","value":-5.764292,"marketCap":3251060599.84},{"date":"2023-09-08","value":-4.820218,"marketCap":2718602832.62},{"date":"2023-09-15","value":-5.576094,"marketCap":3144916760.66},{"date":"2023-09-22","value":-5.310138,"marketCap":2994918198.2},{"date":"2023-09-29","value":-5.062327,"marketCap":2794404359.91},{"date":"2023-10-06","value":-4.002693,"marketCap":2209486548.5},{"date":"2023-10-13","value":-3.714397,"marketCap":2050346801.32},{"date":"2023-10-20","value":-3.645741,"marketCap":2012449130.79},{"date":"2023-10-27","value":-3.6169,"marketCap":1996528477.73},{"date":"2023-11-03","value":-3.895069,"marketCap":2150078073.13},{"date":"2023-11-10","value":-3.818452,"marketCap":2107785344.46},{"date":"2023-11-17","value":-3.81639,"marketCap":2106647010.81},{"date":"2023-11-24","value":-3.840582,"marketCap":2120001201.57},{"date":"2023-12-01","value":-3.884034,"marketCap":2143986944.48},{"date":"2023-12-08","value":-4.157915,"marketCap":2295169188.62},{"date":"2023-12-15","value":-4.601864,"marketCap":2540229024.9},{"date":"2023-12-22","value":-3.666724,"marketCap":2086365625.68},{"date":"2023-12-29","value":-3.663563,"marketCap":2084567285.21},{"date":"2024-01-05","value":-3.350976,"marketCap":1906705246.29},{"date":"2024-01-12","value":-3.487305,"marketCap":1984276917.47},{"date":"2024-01-19","value":-3.479024,"marketCap":1979564690.55},{"date":"2024-01-26","value":-3.052047,"marketCap":1736614607.41},{"date":"2024-02-02","value":-2.858413,"marketCap":1626436640.93},{"date":"2024-02-09","value":-2.867539,"marketCap":1631629520.59},{"date":"2024-02-16","value":-2.928122,"marketCap":1666100996.41},{"date":"2024-02-23","value":-2.737238,"marketCap":1557488349.68},{"date":"2024-03-01","value":-2.897916,"marketCap":1648913858.48},{"date":"2024-03-08","value":-2.813309,"marketCap":1600772718.02},{"date":"2024-03-15","value":-3.179449,"marketCap":1809106539.32},{"date":"2024-03-22","value":-2.862116,"marketCap":1628544177.09},{"date":"2024-03-28","value":-2.854211,"marketCap":1624045761.87},{"date":"2024-04-05","value":-13.165521,"marketCap":1711517631.67},{"date":"2024-04-12","value":-14.400939,"marketCap":1872122082.39},{"date":"2024-04-19","value":-12.757848,"marketCap":1658520260.82},{"date":"2024-04-26","value":-12.572808,"marketCap":1634465041.75},{"date":"2024-05-03","value":-13.197209,"marketCap":1715637253.71},{"date":"2024-05-10","value":-13.535342,"marketCap":1759594435.27},{"date":"2024-05-17","value":-13.77055,"marketCap":1790171481.77},{"date":"2024-05-24","value":-12.989641,"marketCap":1688653354.36},{"date":"2024-05-31","value":-12.692551,"marketCap":1650031719.74},{"date":"2024-06-07","value":-12.736446,"marketCap":1655737996.54},{"date":"2024-06-14","value":-11.455338,"marketCap":1489193947.66},{"date":"2024-06-21","value":-10.537207,"marketCap":1369836960.69},{"date":"2024-06-28","value":-8.992952,"marketCap":1447865296.18},{"date":"2024-07-05","value":-9.344952,"marketCap":1504537250.85},{"date":"2024-07-12","value":-9.12526,"marketCap":1469166786.31},{"date":"2024-07-15","value":-9.232539,"marketCap":1486438778.21},{"date":"2024-08-02","value":-8.448906,"marketCap":1360273860.67},{"date":"2024-08-09","value":-8.003542,"marketCap":1288570300.53},{"date":"2024-08-16","value":-8.564277,"marketCap":1378848558.25},{"date":"2024-08-23","value":-8.628714,"marketCap":1389222969.63},{"date":"2024-08-30","value":-8.683304,"marketCap":1398011993.95},{"date":"2024-09-06","value":-8.410368,"marketCap":1354069244.53},{"date":"2024-09-13","value":-9.095604,"marketCap":1464392210.03},{"date":"2024-09-20","value":-8.897815,"marketCap":1432548155.41},{"date":"2024-09-27","value":-10.962957,"marketCap":1512888119.66},{"date":"2024-10-04","value":-9.956736,"marketCap":1374029497.29},{"date":"2024-10-11","value":-10.392459,"marketCap":1434159296.68},{"date":"2024-10-18","value":-11.05706,"marketCap":1525874277.34},{"date":"2024-10-25","value":-10.387191,"marketCap":1433432309.53},{"date":"2024-10-31","value":-9.983686,"marketCap":1377748642.99},{"date":"2024-11-08","value":-9.904379,"marketCap":1366804302.39},{"date":"2024-11-15","value":-10.368961,"marketCap":1430916595.31},{"date":"2024-11-22","value":-10.011768,"marketCap":1381623975.07},{"date":"2024-11-29","value":-11.350252,"marketCap":1566334863.14},{"date":"2024-12-06","value":-11.029202,"marketCap":1522029803.2},{"date":"2024-12-13","value":-11.783757,"marketCap":1626158478.66},{"date":"2024-12-20","value":-12.78003,"marketCap":1763644150.39},{"date":"2024-12-27","value":-18.123479,"marketCap":2319805306.66},{"date":"2025-01-03","value":-17.638411,"marketCap":2257716555.96},{"date":"2025-01-10","value":-18.325353,"marketCap":2345645113.85},{"date":"2025-01-17","value":-19.391707,"marketCap":2482138534.96},{"date":"2025-01-24","value":-19.224181,"marketCap":2460695108.06},{"date":"2025-01-31","value":-20.399527,"marketCap":2611139439.11},{"date":"2025-02-07","value":-23.841573,"marketCap":3051721280.83},{"date":"2025-02-14","value":-27.27757,"marketCap":3491528998.63},{"date":"2025-02-21","value":-25.746153,"marketCap":3295507635.53},{"date":"2025-02-28","value":-22.036978,"marketCap":2820733246.47},{"date":"2025-03-05","value":-20.429333,"marketCap":2614954641.28}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-06","value":27.726215,"marketCap":1228909015405},{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-05","value":31.147384,"marketCap":2888919836343}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-06","value":13.897954,"marketCap":151946333130},{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-05","value":37.890284,"marketCap":440436661320}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-06","value":96.03214,"marketCap":60212152000},{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-05","value":130.985642,"marketCap":186654540000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":36.86631,"rank":14,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.147384,"marketCap":2888919836343},{"symbol":"ORCL","name":"Oracle","value":37.890284,"marketCap":440436661320},{"symbol":"ALLT","name":"Allot","value":-36.859055,"marketCap":216325793},{"symbol":"CHKP","name":"Check Point","value":28.769458,"marketCap":24330330640},{"symbol":"CVLT","name":"CommVault","value":42.380646,"marketCap":7256965133},{"symbol":"PRGS","name":"Progress","value":34.841236,"marketCap":2384464511},{"symbol":"RDWR","name":"Radware","value":154.055557,"marketCap":930187455},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.209634,"marketCap":16800375318},{"symbol":"TDC","name":"Teradata","value":19.301719,"marketCap":2200396000},{"symbol":"QLYS","name":"Qualys","value":27.354053,"marketCap":4750852001},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-1.834687,"marketCap":14292215},{"symbol":"OSPN","name":"Onespan Inc","value":11.061772,"marketCap":631428046},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.717807,"marketCap":3796489},{"symbol":"BB","name":"BlackBerry","value":-20.429333351837844,"marketCap":2614954641.28},{"symbol":"TLS","name":"Telos Corporation","value":-4.227131,"marketCap":212075184},{"symbol":"DLB","name":"Dolby Laboratories","value":29.588327,"marketCap":7771847489},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.122522,"marketCap":7672626},{"symbol":"FTNT","name":"Fortinet","value":46.917464,"marketCap":81880358121},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.982019,"marketCap":335775158},{"symbol":"APPN","name":"Appian Corp","value":-25.392765,"marketCap":2342787312},{"symbol":"ADEA","name":"Adeia","value":25.054321,"marketCap":1619085404},{"symbol":"QXO","name":"QXO Inc","value":187.521928,"marketCap":5244800797},{"symbol":"SWI","name":"SolarWinds Corp","value":28.094317,"marketCap":3143838316},{"symbol":"DUOT","name":"Duos Technologies","value":-4.684695,"marketCap":49278503},{"symbol":"VRNS","name":"Varonis","value":-48.891416,"marketCap":4682086489},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.449795,"marketCap":4720760},{"symbol":"RPD","name":"Rapid7","value":71.847803,"marketCap":1833987015},{"symbol":"NOW","name":"ServiceNow","value":130.985642,"marketCap":186654540000},{"symbol":"AUID","name":"authID","value":-3.842309,"marketCap":49580926},{"symbol":"ATEN","name":"A10 Networks","value":29.698446,"marketCap":1489080093},{"symbol":"PANW","name":"Palo Alto Networks","value":97.312075,"marketCap":122077998000},{"symbol":"NBIS","name":"NEBIUS","value":-10.826092,"marketCap":6980664125},{"symbol":"ZS","name":"Zscaler Inc.","value":-819.856479,"marketCap":29739473909},{"symbol":"CYBR","name":"CyberArk","value":-186.837807,"marketCap":17462048238},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-115.472382,"marketCap":49754278},{"symbol":"FROG","name":"FrogAds, Inc.","value":-58.414995,"marketCap":4044420567},{"symbol":"MNDY","name":"Monday.com Ltd.","value":425.898958,"marketCap":13787201075},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.829420966805782,"marketCap":47874241.45},{"symbol":"S","name":"SentinelOne, Inc","value":-22.078463,"marketCap":6394695730},{"symbol":"GTLB","name":"GitLab, Inc.","value":-4229.143961,"marketCap":10293736400},{"symbol":"RBRK","name":"Rubrik Inc.","value":-34.433771,"marketCap":11403604141},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.234363,"marketCap":15577956},{"symbol":"PATH","name":"UiPath","value":-70.761492,"marketCap":6479771372},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-126.065529,"marketCap":4576304779},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.369712,"marketCap":3481764},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":758.431541,"marketCap":96100860505},{"symbol":"OS","name":"Onestream Inc","value":-18.292885,"marketCap":3954940096},{"symbol":"NABL","name":"N-able, Inc.","value":43.735248,"marketCap":1353955806},{"symbol":"SVCO","name":"Silvaco Group","value":-3.641146,"marketCap":166793619},{"symbol":"XPER","name":"Xperi Inc","value":-25.699188,"marketCap":359994222},{"symbol":"AISP","name":"Airship AI","value":-1.806673,"marketCap":103820273}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491569540","title":"BlackBerry to Report Q3 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569540?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:36","pubTimestamp":1734348960,"startTime":"0","endTime":"0","summary":"BlackBerry Limited BB is scheduled to report third-quarter fiscal 2025 results on Dec. 19.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate is pegged at a loss of 2 cents per share, unchanged in the past 60 days. The company reported earnings per share of 1 cent in the prior-year quarter.The company’s earnings have surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with the average earnings surprise of 131.25%.Apart from Auto, the rapid adoption of the QNX platform in the General Embedded market is a positive factor. Continued design win momentum is anticipated to have further strengthened the QNX royalty backlog. Strong revenues from royalties, especially production-based royalties, are likely to have acted as tailwinds.Here are some stocks that you may consider, as our model shows that these have the right combination of elements to beat on earnings this season.RPM International Inc. RPM is set to announce","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-report-q3-earnings-heres-113600402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN","RPM","ISBC","BB"],"gpt_icon":1},{"id":"2490848193","title":"BlackBerry (BB) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2490848193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490848193?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:50","pubTimestamp":1733957419,"startTime":"0","endTime":"0","summary":"BlackBerry  closed the most recent trading day at $2.78, moving -1.42% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.82%. Meanwhile, the Dow lost 0.22%, and the Nasdaq, a tech-heavy index, added 1.77%.Shares of the cybersecurity software and services company witnessed a gain of 16.53% over the previous month, beating the performance of the Computer and Technology sector with its gain of 1.43% and the S&P 500's gain of 0.8%.The investment community will be paying close attention to the earnings performance of BlackBerry in its upcoming release. The company is slated to reveal its earnings on December 19, 2024. The company is expected to report EPS of -$0.02, down 300% from the prior-year quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.02 per share and revenue of $603 million. These totals would mark changes of -140% and -29.31%, respectively, from last year.To read this ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-stock-slides-market-225019488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4547","BB"],"gpt_icon":0},{"id":"2490062050","title":"BlackBerry QNX and TTTech Auto Launch New MotionWise Scheduling Solution for QNX 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062050","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062050?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:00","pubTimestamp":1733821200,"startTime":"0","endTime":"0","summary":"Developers can now easily manage complex software workloads using pre-determined runtime scheduling capabilities. WATERLOO, ON / ACCESSWIRE / December 10, 2024 / BlackBerry Limited  and TTTech Auto today announced a solution that addresses the growing complexities automotive developers are facing as the industry doubles down on its push towards Software Defined Vehicles . MotionWise Schedule for QNX Software Development Platform  8.0 accelerates software development for automakers building SDVs and helps to enable the safe, real-time execution of applications running on QNX SDP 8.\"We are pleased to join forces with QNX. Our MotionWise Schedule complements the QNX operating system and will provide advanced scheduling policies and our correct-by-design approach helping our partners and customers to build safe and secure systems,\" said Stefan Poledna, CTO and Co-Founder TTTech Auto. \"When compared to other operating system scheduling policies, MotionWise Schedule for QNX delivers a vast i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ugj49zEYndGXcJhSfNweg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bac2e64b40b88d4d6fbeefd2153b6fe6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ugj49zEYndGXcJhSfNweg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bac2e64b40b88d4d6fbeefd2153b6fe6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-qnx-tttech-auto-launch-090000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDP","BK4097","BB","BK4547"],"gpt_icon":1},{"id":"2489414787","title":"BlackBerry to Announce Third Quarter Fiscal Year 2025 Results on December 19, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414787","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414787?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:05","pubTimestamp":1733436300,"startTime":"0","endTime":"0","summary":"A replay of the conference call will be available at approximately 8:30 p.m. ET on December 19, 2024, using the same webcast link  or by dialing toll free +1  481-4010 and entering Replay Access Code 51677.The following table gives target dates for quarterly earnings announcements for the remainder of fiscal year 2025.* The dates given are for planning purposes only and a press release confirming the earnings date will be issued approximately 2 weeks before.BlackBerry  provides intelligent security software and services to enterprises and governments around the world. The company's software powers over 255M vehicles. Based in Waterloo, Ontario, the company leverages AI and machine learning to deliver innovative solutions in the areas of cybersecurity, safety and data privacy, and is a leader in the areas of endpoint security management, encryption, and embedded systems. BlackBerry's vision is clear - to secure a connected future you can trust.For more information, visit BlackBerry.com ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-announce-third-quarter-fiscal-220500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4097","BB"],"gpt_icon":0},{"id":"2488954149","title":"BlackBerry (BB) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954149?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:45","pubTimestamp":1733179511,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with BlackBerry  standing at $2.56, reflecting a -0.39% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 0.25%. At the same time, the Dow lost 0.29%, and the tech-heavy Nasdaq gained 0.97%.The cybersecurity software and services company's stock has climbed by 13.22% in the past month, exceeding the Computer and Technology sector's gain of 0.06% and the S&P 500's gain of 3.51%.The investment community will be paying close attention to the earnings performance of BlackBerry in its upcoming release. The company is slated to reveal its earnings on December 19, 2024. The company is predicted to post an EPS of -$0.02, indicating a 300% decline compared to the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimates for BlackBerry. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in esti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-stock-slides-market-224511285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4097","BB"],"gpt_icon":0},{"id":"2486644857","title":"BlackBerry (BB) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486644857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486644857?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:45","pubTimestamp":1732661110,"startTime":"0","endTime":"0","summary":"BlackBerry  closed the latest trading day at $2.57, indicating no change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 0.57%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq added 0.63%.The the stock of cybersecurity software and services company has risen by 6.64% in the past month, leading the Computer and Technology sector's gain of 0.92% and the S&P 500's gain of 3.15%.Investors will be eagerly watching for the performance of BlackBerry in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on December 19, 2024. The company is expected to report EPS of -$0.02, down 300% from the prior-year quarter.BB's full-year Zacks Consensus Estimates are calling for earnings of -$0.02 per share and revenue of $603 million. These results would represent year-over-year changes of -140% and -29.31%, respectively.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-flat-market-gains-224510635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4097","BK4547"],"gpt_icon":0},{"id":"2485497905","title":"BlackBerry AtHoc \"In Process\" Finalization for FedRAMP High Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497905","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497905?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"Once approved, BlackBerry AtHoc will be the first critical event management solution to achieve FedRAMP High Authorization. WATERLOO, ON / ACCESSWIRE / November 21, 2024 / BlackBerry Limited  today announced that BlackBerry AtHoc is listed as \"In Process\" to achieve Federal Risk and Authorization Management Program  High Authorization status from the Joint Authorization Board . Once approved, BlackBerry AtHoc will be the first critical event management  solution to be authorized for FedRAMP High.BlackBerry AtHoc is an interoperable CEM system that is trusted by organizations and used by over 75% of U.S. federal government agencies for crisis communications and incident response. Users can quickly activate incident response plans for critical events, capture real-time information, immediately account for all users and rapidly deploy secure communication to specified groups. For any company or government agency looking at CEM solutions, BlackBerry AtHoc meets the most rigorous security a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-athoc-process-finalization-fedramp-140000073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BB","CEM","BK4547"],"gpt_icon":0},{"id":"2484482183","title":"BlackBerry (BB) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2484482183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484482183?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:45","pubTimestamp":1732056309,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with BlackBerry  standing at $2.35, reflecting a -1.67% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.4%. Elsewhere, the Dow saw a downswing of 0.28%, while the tech-heavy Nasdaq appreciated by 1.04%.Shares of the cybersecurity software and services company have depreciated by 7.36% over the course of the past month, underperforming the Computer and Technology sector's gain of 0.18% and the S&P 500's gain of 0.62%.Analysts and investors alike will be keeping a close eye on the performance of BlackBerry in its upcoming earnings disclosure. The company's earnings report is set to go public on December 19, 2024. On that day, BlackBerry is projected to report earnings of -$0.02 per share, which would represent a year-over-year decline of 300%.BB's full-year Zacks Consensus Estimates are calling for earnings of -$0.02 per share and revenue of $603 million. These results would represent ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-stock-falls-amid-224509337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4211","BK4547","ISBC","BK4097"],"gpt_icon":0},{"id":"2484294088","title":"BlackBerry integrates Avathon platform into AtHoc critical event management solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294088","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294088?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:00","pubTimestamp":1732024800,"startTime":"0","endTime":"0","summary":"BlackBerry AtHoc helps organizations securely collect, validate and share information across channels to activate an immediate coordinated, multi-departmental response. Independent from enterprise IT networks,BlackBerry AtHoc provides operational resilience and secure messaging, even when primary communication platforms are compromised.\"AtHoc is the single source of truth for crisis management; we're making sure all relevant parties have every bit of critical information as soon as it is available, providing a best-in-class streamlined approach to incident response,\" said Jamie Mills, BlackBerry's senior director of global channel partners, carriers and MSPs. \"Our use of Avathon's visual AI helps ensure that customers have all the data needed to make informed decisions in real time.\". Trademarks, including but not limited to BLACKBERRY and EMBLEM Design are the trademarks or registered trademarks of BlackBerry Limited, and the exclusive rights to such trademarks are expressly reserved.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YE8xcVumJ5Q6ofSqCPFYKQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d11f038435b967fa6823d2654cb9cb9d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YE8xcVumJ5Q6ofSqCPFYKQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d11f038435b967fa6823d2654cb9cb9d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blackberry-integrates-avathon-platform-athoc-140000005.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-integrates-avathon-platform-athoc-140000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4547","BK4097"],"gpt_icon":0},{"id":"2484699944","title":"BlackBerry Welcomes Canada’s Support To Enhance Cyber Resilience in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699944","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699944?lang=en_us&edition=fundamental","pubTime":"2024-11-18 12:10","pubTimestamp":1731903000,"startTime":"0","endTime":"0","summary":"In collaboration with Toronto Metropolitan University, the Government of Canada will invest $3.9M CAD in the Malaysia Cybersecurity Center of Excellence to strengthen cybersecurity partnerships and expertise in the region through skills training opportunities, including for women. WATERLOO, ON / ACCESSWIRE / November 17, 2024 / At the APEC Leaders' Summit, BlackBerry Limited , expressed its gratitude for the Government of Canada's announcement to invest $3.9 million  in Malaysia. This funding will support cybersecurity training programs and threat intelligence initiatives aimed at strengthening capacity building and enhancing overall cyber resilience in Southeast Asia.Prime Minister of Malaysia, YAB Dato' Seri Anwar bin Ibrahim during the opening of the center on March 26 said, \"Being more than a facility to help train and upskill our national cyber workforce, the Cyber Security Center of Excellence has the potential to be an international destination to address emerging cyber threats.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-welcomes-canada-support-enhance-041000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4547","BK4097"],"gpt_icon":0},{"id":"2483186267","title":"BlackBerry (BB) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483186267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483186267?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:45","pubTimestamp":1731537911,"startTime":"0","endTime":"0","summary":"BlackBerry  closed the most recent trading day at $2.44, moving +0.83% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.02%. Elsewhere, the Dow saw an upswing of 0.11%, while the tech-heavy Nasdaq depreciated by 0.26%.Coming into today, shares of the cybersecurity software and services company had lost 2.81% in the past month. In that same time, the Computer and Technology sector gained 3.61%, while the S&P 500 gained 2.99%.Investors will be eagerly watching for the performance of BlackBerry in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on December 19, 2024. It is anticipated that the company will report an EPS of -$0.02, marking a 300% fall compared to the same quarter of the previous year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for BlackBerry. These recent revisions tend to reflect the evolving nature of short-term business trends. Hence, positiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-surpasses-market-returns-224511603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":0},{"id":"2481600579","title":"Hyundai Mobis Selects BlackBerry QNX to Power Next-Generation Digital Cockpit Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600579","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600579?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:00","pubTimestamp":1730937600,"startTime":"0","endTime":"0","summary":"Turnkey platform expected to be adopted by multiple global automakers. WATERLOO, ON and SEOUL, SOUTH KOREA / ACCESSWIRE / November 6, 2024 / BlackBerry Limited  today announced Hyundai Mobis, a subsidiary of the Hyundai Motor Group, has selected BlackBerry QNX to power its next-generation digital cockpit platform.Hyundai Mobis will use the QNX Hypervisor for Safety and QNX Advanced Virtualization Frameworks  to provide a safe, secure and reliable software foundation for its next generation digital cockpit platform, which is expected to be commercialized by many of the company's OEM customers. Designed to deliver a more personalized and interactive driving experience, the platform seamlessly integrates multiple screens and components including a digital cluster and infotainment system along with a rich ecosystem of safety applications.\"Hyundai Mobis is committed to making it as easy as possible for automakers to bring futuristic cars to life with intuitive, intelligent, safe technologie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ugj49zEYndGXcJhSfNweg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bac2e64b40b88d4d6fbeefd2153b6fe6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ugj49zEYndGXcJhSfNweg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bac2e64b40b88d4d6fbeefd2153b6fe6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-mobis-selects-blackberry-qnx-000000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4084","BB","BK4097","BK4547","PW"],"gpt_icon":0},{"id":"2481668446","title":"BlackBerry to Participate in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668446","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668446?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:05","pubTimestamp":1730844300,"startTime":"0","endTime":"0","summary":"BlackBerry Executives to speak at upcoming RBC & TD Securities conferences. WATERLOO, ON / ACCESSWIRE / November 5, 2024 / BlackBerry Limited  today announced its participation at the following investor conferences:. 2024 RBC Capital Markets Global TIMT Conference - Tuesday, November 19, 2024, at 3:20pm ET. 2024 TD Securities Technology Conference - Tuesday, November 26, 2024, at 1:15pm ET. BlackBerry  provides intelligent security software and services to enterprises and governments around the world. The company's software powers over 255M vehicles. Based in Waterloo, Ontario, the company leverages AI and machine learning to deliver innovative solutions in the areas of cybersecurity, safety and data privacy, and is a leader in the areas of endpoint security management, encryption, and embedded systems. BlackBerry's vision is clear - to secure a connected future you can trust.For more information, visit BlackBerry.com and follow @BlackBerry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CsTerJM7oCeik3GDfKaMwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/741a75324743587dbe26a7b77c824e67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-participate-upcoming-investor-events-220500468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":0},{"id":"2480864562","title":"BlackBerry (BB) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480864562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480864562?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:45","pubTimestamp":1730497515,"startTime":"0","endTime":"0","summary":"In the latest market close, BlackBerry  reached $2.27, with a +0.44% movement compared to the previous day. This change outpaced the S&P 500's 0.41% gain on the day. Elsewhere, the Dow gained 0.69%, while the tech-heavy Nasdaq added 0.8%.Shares of the cybersecurity software and services company witnessed a loss of 2.59% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 0.01% and the S&P 500's loss of 0.97%.The upcoming earnings release of BlackBerry will be of great interest to investors. The company's earnings report is expected on December 19, 2024. On that day, BlackBerry is projected to report earnings of -$0.02 per share, which would represent a year-over-year decline of 300%.It is also important to note the recent changes to analyst estimates for BlackBerry. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-beats-stock-market-214515781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","BK4547","BK4211","ISBC","BK4097"],"gpt_icon":0},{"id":"2479085121","title":"BlackBerry QNX Introduces Software-Defined Functional Safety Platform In Collaboration With Intel For Industrial Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085121","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085121?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:58","pubTimestamp":1730375880,"startTime":"0","endTime":"0","summary":"Joint safety-certified platform offers manufacturers a simplified path to building reliable, safe, and secure industrial automation solutions. WATERLOO, ON / ACCESSWIRE / October 31, 2024 / BlackBerry Limited , today announced an expansion of its long-standing collaboration with Intel Corporation that will enable manufacturers to design, build and safety-certify their industrial systems and robotic applications for progression towards Industry 5.0.\"The collaboration between Intel and BlackBerry QNX brings to market a hardware/software platform certified to IEC 61508 SIL 3 to simplify manufacturers' development of and delivery of safe and secure systems,\" said Grant Courville, SVP Product & Strategy at BlackBerry QNX. \"The QNX OS is known for its security, reliability and real-time performance, and our expanded collaboration with Intel creates a safety-certified platform for industrial systems and robotic applications where safety is non-negotiable.\". BlackBerry  provides intelligent se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ugj49zEYndGXcJhSfNweg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bac2e64b40b88d4d6fbeefd2153b6fe6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ugj49zEYndGXcJhSfNweg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bac2e64b40b88d4d6fbeefd2153b6fe6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-qnx-introduces-software-defined-115800368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BlackBerry QNX Introduces Software-Defined Functional Safety Platform In Collaboration With Intel For Industrial Automation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4547","LU0321505439.SGD","BK4585","BK4533","BB","BK4141","BK4529","BK4588","BK4575","BK4579","BK4097","BK4535","BK4512","BK4534","INTC","LU0081259029.USD","LU0321505868.SGD","BK4554","BK4527","BK4550"],"gpt_icon":1},{"id":"2479390872","title":"Will Keysight's Collaboration With ADI Benefit the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479390872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479390872?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:01","pubTimestamp":1730214060,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc. price-consensus-chart | Keysight Technologies Inc. Quote. Keysight is expanding its business through collaborations with established sector players.Recently it partnered with Siemens EDA to empower engineers to design wireless and defense systems efficiently and precisely. The collaboration combines Keysight’s Advanced Design System  and Siemens’ Xpedition Enterprise suite of electronic design automation  tools, creating a powerful co-design platform.The same month, the company announced a collaboration with Pegatron 5G to enhance the testing and validation of advanced energy-saving features in the latter’s Open Radio Unit . It also teamed up with AI-RAN Alliance, aiming to advance artificial intelligence  technology and innovations in radio access networks .These partnerships are poised to play a crucial role in augmenting Keysight’s portfolio and boosting revenue performance in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysights-collaboration-adi-benefit-stock-150100575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","BK4141","BK4588","LU1815336760.USD","LU2237443978.SGD","BK4512","IE0009356076.USD","LU1244550494.USD","LU2272731782.SGD","LU1244550577.SGD","LU0109392836.USD","LU1670711040.USD","LU2360107325.USD","LU0082616367.USD","BK4561","LU1803068979.SGD","LU1642822529.SGD","IE00BMPRXR70.SGD","LU1670711123.USD","LU1878469433.USD","LU2237438978.USD","BK4097","KEYS","LU0724618433.USD","LU1978683503.SGD","LU1861214812.USD","LU1670710661.SGD","LU0957808578.USD","LU1074936037.SGD","LU2458330169.SGD","LU0719512351.SGD","LU1244550221.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0444971666.USD","CRUS","ADI","LU0889565833.HKD","LU1992135399.USD","LU0124384867.USD","BK4585","LU2298322129.HKD","LU0314104364.USD","LU1992135472.HKD","BK4157","RAN","BK4547","LU2237443549.SGD","LU2458330243.SGD","BB"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":124}]}}

BlackBerry

BlackBerry to Report Q3 Earnings: Here's What Investors Should Know

BlackBerry (BB) Stock Slides as Market Rises: Facts to Know Before You Trade

BlackBerry QNX and TTTech Auto Launch New MotionWise Scheduling Solution for QNX 8

BlackBerry to Announce Third Quarter Fiscal Year 2025 Results on December 19, 2024

BlackBerry (BB) Stock Slides as Market Rises: Facts to Know Before You Trade

BlackBerry (BB) Flat As Market Gains: What You Should Know

BlackBerry AtHoc "In Process" Finalization for FedRAMP High Authorization

BlackBerry (BB) Stock Falls Amid Market Uptick: What Investors Need to Know

BlackBerry integrates Avathon platform into AtHoc critical event management solution

BlackBerry Welcomes Canada’s Support To Enhance Cyber Resilience in Southeast Asia

BlackBerry (BB) Surpasses Market Returns: Some Facts Worth Knowing

Hyundai Mobis Selects BlackBerry QNX to Power Next-Generation Digital Cockpit Platform

BlackBerry to Participate in Upcoming Investor Events

BlackBerry (BB) Beats Stock Market Upswing: What Investors Need to Know

BlackBerry QNX Introduces Software-Defined Functional Safety Platform In Collaboration With Intel For Industrial Automation

Will Keysight's Collaboration With ADI Benefit the Stock?