US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

2.57

+0.18007.53%

Post-market: 2.650.0800+3.11%19:59 EDT

Volume:42.89M

Turnover:108.59M

Market Cap:742.75M

PE:-2.02

High:2.60

Open:2.44

Low:2.43

Close:2.39

Loading ...

Overview Company News Filings

Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN

BigBear.ai Holdings (NYSE:BBAI) Jumps 82% After ConductorOS Deployment in Military Exercise

Simply Wall St.

AI Stocks Trade Mixed After Last Week's Sell-Off

Tiger Newspress

24H | AI Stocks Shine. BigBear.ai up 10%; SoundHound AI up 5%; Palantir, Super Micro, C3.ai up 2%

Tiger Newspress

BigBear.ai Holdings (NYSE:BBAI) Soars 165% With Kevin McAleenan Named New CEO

Simply Wall St.

Microsoft up 0.5%, Meta Platforms up 1.5%,

THOMSON REUTERS

Shares of AI-Linked Companies Rise After Nvdia Results

THOMSON REUTERS

BigBear.ai’s ConductorOS to be Deployed at Exercise Talisman Sabre 2025 with AUKUS Nations

24H | Carvana Tumbles 10%; AI Stocks Fall; BigBear.ai Slides 9%; Palantir Drops 5%; SMCI Declines 3%; Intel Down 2%

Tiger Newspress

Short sellers lose $73 billion amid market rally to start 2025

Stock Track | BigBear.ai Holdings Plummets 5.54% as Growth Concerns Overshadow New Contracts

Cal-Maine Foods and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day

BigBear.ai Stock’s (BBAI) Technical Indicators Signal a “Buy”

Is BigBear.ai Stock the Next NVIDIA and a Buy?

BigBear.ai Holdings, Inc. (BBAI): A Bear Case Theory

‘Don’t Jump In Before the Drop,’ Says Top Investor About BigBear.ai Stock

Stock Track | BigBear.ai Holdings (BBAI) Soars 5.03% in Pre-market on Defense Contract Wins and AI Optimism

Option Witch | Could BigBear.ai be Next Palantir? Don't Miss This Rising AI Star!

Stock Track | BigBear.ai Holdings Soars 15% as AI Stocks Rally

AI Stocks Shine. Confluent up 20%; BigBear.ai up 13%; Tempus AI, Palantir Jump 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBAI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":2.57,"timestamp":1745352000000,"preClose":2.39,"halted":0,"volume":42886151,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.57,"latestTime":"19:59 EDT","volume":535075,"amount":1393955.8611,"timestamp":1745366386480},"delay":0,"floatShares":285571522,"shares":289006948,"eps":-1.27,"marketStatus":"Closed","change":0.18,"latestTime":"04-22 16:00:00 EDT","open":2.44,"high":2.5952,"low":2.43,"amount":108594373.10817479,"amplitude":0.069121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.39,"latestTime":"09:28 EDT","volume":248833,"amount":605678.5079579001,"timestamp":1745328536959},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.57,"latestTime":"19:59 EDT","volume":535075,"amount":1393955.8611,"timestamp":1745366386480},"volumeRatio":1.057942,"impliedVol":1.2617,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":285571522,"roa":"-8.34%","roe":"-738.19%","lyrEps":-1.265159,"volumeRatio":1.057942,"shares":289006948,"dividePrice":0,"high":2.5952,"amplitude":0.069121,"preClose":2.39,"low":2.43,"week52Low":1.165,"pbRate":"-199.99","psRate":"4.69","week52High":10.36,"institutionHeld":0,"latestPrice":2.57,"eps":-1.27,"divideRate":0,"volume":42886151,"delay":0,"ttmEps":-1.27,"open":2.44,"prevYearClose":4.45,"prevWeekClose":2.53,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.62,"twentyDayClose":3.54,"sixtyDayClose":4.13,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516913266","title":"Buy These 2 Intriguing AI Stocks Amid Recent Market Volatility? BBAI, SOUN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516913266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516913266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:20","pubTimestamp":1741047600,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, investors may be scoping out better buying opportunities for some of the up and coming but lesser-known artificial intelligence stocks.Two such companies are BigBear.ai BBAIand SoundHound AI SOUN, whose stocks are among the top trending names on Zacks.com. Notably, both belong to the Zacks Computers-IT Services Industry which is in the top 33% of approximately 246 Zacks industries.That said, let’s see if the risk to reward is favorable to invest in BigBear or SoundHound stock, which trade at $4 and $10 a share respectively.Based in Maryland, BigBear went public in 2021 as a provider of artificial intelligence, machine learning, cloud-based analytics, and cyber engineering solutions. Launching its IPO in 2022, New York-based SoundHound is an innovator of conversational intelligence, offering an independent voice AI platform that enables businesses to deliver conversational AI experiences.As of now, BigBear and SoundHound aren’t profitable but have the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-intriguing-ai-stocks-002000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4587","BK4134","BK4547","SOUN","BK4609","BK4608","BBAI"],"gpt_icon":1},{"id":"2516565409","title":"BigBear.ai Holdings (NYSE:BBAI) Jumps 82% After ConductorOS Deployment in Military Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565409","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565409?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:09","pubTimestamp":1741025357,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings saw its share price soar by 82% over the last quarter, influenced by several key developments, including participating in Exercise Talisman Sabre 2025. The deployment of its ConductorOS platform in this multi-nation military endeavor underscores BigBear.ai’s expanding role in advanced AI and data coordination in defense settings. Additionally, its collaboration with SoftPoint to integrate Trueface biometric solutions for secure payments and the contract award with the Department of Defense to enhance media analysis capabilities have reinforced its market position. These strategic moves come amid a backdrop of broader market concerns, as major U.S. stock indices like the Dow Jones and S&P 500 experienced slight declines, driven by economic worries and disappointing manufacturing data. In contrast, BBAI's significant price gain contrasts with the sell-off seen in other tech stocks, such as Nvidia’s 5% drop, reflecting the company’s strong momentum in its sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-holdings-nyse-bbai-180917617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BBAI","BK4134","BK4587"],"gpt_icon":1},{"id":"1131918102","title":"AI Stocks Trade Mixed After Last Week's Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1131918102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131918102?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:21","pubTimestamp":1740993704,"startTime":"0","endTime":"0","summary":"AI stocks mixed in premarket trading Monday after last week's sell-off. Nvidia fell 1%; while BigBear.ai rose 10%; SoundHound AI and Palantir rose 2%; C3.ai and Tempus AI rose 1%.AI stocks tumbled las","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI","NVDA","AI","PLTR","TEM"],"gpt_icon":1},{"id":"2516370325","title":"24H | AI Stocks Shine. BigBear.ai up 10%; SoundHound AI up 5%; Palantir, Super Micro, C3.ai up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370325?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:14","pubTimestamp":1740971666,"startTime":"0","endTime":"0","summary":"$SoundHound AI(SOUN)$ rose another 5% in overnight trading after a 17% rally last Friday after the company reported stronger-than-expected fourth-quarter financial results yesterday following the clos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-soun-stock-182010247.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","AI","SOUN","PLTR","BBAI","SMCI","BIDU","BK4609","BK4023","ISRG","BK4547","UPST","BK4587"],"gpt_icon":1},{"id":"2514035401","title":"BigBear.ai Holdings (NYSE:BBAI) Soars 165% With Kevin McAleenan Named New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035401","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035401?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:11","pubTimestamp":1740683498,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings (NYSE:BBAI) experienced a remarkable 165% share price increase over the last quarter, strongly influenced by key events. The company's participation in Exercise Talisman Sabre 2025 and a collaboration with SoftPoint illustrate its expanding role in defense and security sectors. Securing contracts with the Department of Defense and the U.S. Navy further bolstered its credibility. The transition of Kevin McAleenan as CEO underscores strategic leadership adjustments aiming to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-bbai/bigbearai-holdings/news/bigbearai-holdings-nysebbai-soars-165-with-kevin-mcaleenan-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4587","NYSE","BK4134","BBAI"],"gpt_icon":1},{"id":"2514804299","title":"Microsoft up 0.5%, Meta Platforms up 1.5%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804299?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740662030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI17O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345769128.USD","LU0158827948.USD","LU2087625088.SGD","LU0265550946.USD","IE00BN29S564.USD","IE00B5TLWC47.USD","LU0128525929.USD","LU1242518857.USD","LU1699723380.USD","LU2506952097.USD","LU2403377893.USD","LU2237443895.HKD","META","MSFT","DELL","BBAI","LU2417539215.USD","LU2506951875.HKD","LU1989773731.SGD","LU1046421795.USD","LU0390134368.USD","GB00B4LPDJ14.GBP","IE00BBT3K403.USD","LU1582987597.SGD","LU0149725797.USD","LU1868837136.USD","LU2089283258.USD","VRT","LU2452424414.USD","LU0444973449.USD","IE00B19Z3581.USD","LU2420271590.USD","LU0466842654.USD","LU2087621335.USD","IE00BQXX3C00.GBP","PLTR","LU2271345857.HKD","LU0256863902.USD","LU0289941410.SGD","LU0417517546.SGD","LU2264538146.SGD","LU2191332357.HKD","LU0353189680.USD","LU0211327993.USD","LU1983260115.SGD","IE00BYXW3230.USD","ANET","LU0823417737.USD","LU2764263203.CNY","LU0354030511.USD"],"gpt_icon":0},{"id":"2514804292","title":"Shares of AI-Linked Companies Rise After Nvdia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804292?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740662029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI17O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3C00.GBP","DELL","IE00BBT3K403.USD","LU0417517546.SGD","LU1242518857.USD","LU0444973449.USD","LU2417539215.USD","LU2420271590.USD","IE00B5TLWC47.USD","LU0149725797.USD","LU2506952097.USD","IE00BN29S564.USD","LU2271345857.HKD","LU2764263203.CNY","LU0345769128.USD","LU2264538146.SGD","LU1989773731.SGD","LU0211327993.USD","LU1983260115.SGD","LU0128525929.USD","META","LU0466842654.USD","LU2452424414.USD","VRT","LU0354030511.USD","BBAI","MSFT","LU1582987597.SGD","LU1046421795.USD","GB00B4LPDJ14.GBP","LU1868837136.USD","PLTR","ANET","LU2087621335.USD","LU2087625088.SGD","IE00BYXW3230.USD","LU2403377893.USD","LU0390134368.USD","LU2506951875.HKD","LU0823417737.USD","LU1699723380.USD","LU2191332357.HKD","LU0353189680.USD","LU0158827948.USD","IE00B19Z3581.USD","LU0256863902.USD","LU0289941410.SGD","LU2089283258.USD","LU2237443895.HKD","LU0265550946.USD"],"gpt_icon":0},{"id":"2514097834","title":"BigBear.ai’s ConductorOS to be Deployed at Exercise Talisman Sabre 2025 with AUKUS Nations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097834","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097834?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492900,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., February 25, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions and services for defense and national security, today announced its participation in the upcoming Exercise Talisman Sabre 2025 . U.S. participation in the Resilient Autonomy and AI Technologies  trials is supported by the Office of the Under Secretary of Defense for Research and Engineering . BigBear.ai will deploy its AI, data, and sensor orchestration platform, ConductorOS, to enhance AI-enabled capabilities for AUKUS  forces in multi-domain missions.Exercise Talisman Sabre 2025 takes place this summer in Australia and will be the 11th and largest iteration of the exercise, with 19 nations participating. The event consists of live-fire and field training exercises incorporating force preparation, amphibious landings, ground force maneuvers, air combat, and marine operations. BigBear.ai’s ConductorOS, will integrate with advanced technologies at the event, showcasing its abi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-conductoros-deployed-exercise-141500740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4134","SABR","BBAI","BK4142","BK4587"],"gpt_icon":1},{"id":"1132897690","title":"24H | Carvana Tumbles 10%; AI Stocks Fall; BigBear.ai Slides 9%; Palantir Drops 5%; SMCI Declines 3%; Intel Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132897690","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132897690?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:08","pubTimestamp":1740017308,"startTime":"0","endTime":"0","summary":"$Grab Holdings Ltd. shares dropped 10.7% in overnight trading after it predicted full-year revenue that trailed estimates, suggesting caution around a Southeast Asian ride-hailing and food delivery ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","GRAB","CVNA","SMCI","INTC","PLTR","TEM","BBAI","KVYO"],"gpt_icon":1},{"id":"2512543184","title":"Short sellers lose $73 billion amid market rally to start 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543184","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:24","pubTimestamp":1739996697,"startTime":"0","endTime":"0","summary":"It's been a tough start to 2025 for traders betting against stocks.Short sellers, who bet on stock prices to fall, have lost $73 billion between US and Canadian markets to start 2025, according to data from S3 Partners provided to Yahoo Finance.\"The rally in the market was not kind to short sellers,\" S3 partners head of predictive analyst Ihor Dusaniwsky told Yahoo Finance.The S&P 500  has risen about 4% this year, but many companies within the index have soared higher, some in part because of short squeezes. Super Micro Computer , the top performer in the index this year, is now up more than 110% since the start of 2025. Short sellers have lost more than $2.2 billion as the stock has run up.A short squeeze happens when a significant enough number of investors have bet against a stock to go down. If instead the stock rallies, those traders are forced to buy the stock to cover their position and in turn send shares even higher. A short squeeze was the leading drive of the meme stock man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-sellers-lose-73-billion-amid-market-rally-to-start-2025-202457216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","BK4170","BK4543","OKLO","LU1861215975.USD","LU0053671581.USD","BK4587","BK4196","BK4588","BK4606","BK4585","BK4134","LU1861220033.SGD","SMCI","BBAI","BK4081"],"gpt_icon":1},{"id":"1173226215","title":"Stock Track | BigBear.ai Holdings Plummets 5.54% as Growth Concerns Overshadow New Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1173226215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173226215?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:44","pubTimestamp":1739893492,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.  stock plummeted 5.54% in the intraday trading session on Tuesday, despite securing new government contracts for its AI-powered decision-intelligence solutions.The company's shares initially rallied on news of securing a contract with the Department of Defense for its Virtual Anticipation Network  and another contract with the Navy last month. However, concerns over BigBear.ai's ability to sustain consistent revenue growth and profitability weighed on investor sentiment","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BigBear.ai Holdings Plummets 5.54% as Growth Concerns Overshadow New Contracts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2512161127","title":"Cal-Maine Foods and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161127?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887020,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025 – Zacks Equity Research shares Cal-Maine Foods, Inc. CALM as the Bull of the Day and e.l.f. Beauty ELF as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corporation NVDA and BigBear.ai Holdings, Inc. BBAI.Cal-Maine Foods, Inc. is selling a record number of eggs, thanks to the egg shortage. This Zacks Rank #1  has soaring earnings. But is it too late to buy the stock?Cal-Maine Foods Saw Record Egg Sales in the Fiscal Second Quarter of 2025. On Jan 7, 2025, Cal-Maine Foods reported its fiscal second quarter 2025 results. Net sales jumped to $954.7 million from $523.2 million the prior year due to an increase in net average selling price of shell eggs as well as an increase in total dozens sold.It's also spending $15 million to expand its egg products processing facility in Blackshear, Georgia, to add extended shelf-life liquid egg products.Zacks only has one earnings estimate on Cal-Maine Foods and it is for the full ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-foods-e-l-135700171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","SG9999015952.SGD","LU0267386448.USD","LU0965509010.AUD","ELF","BK4212","BK4141","LU2077746001.SGD","LU0082616367.USD","LU0069063385.USD","NVDA","NVDS","2NVD.UK","NVD3.UK","IE00BYXW3230.USD","LU1559883803.SGD","IE00BWXC8680.SGD","LU0289960550.SGD","NVIW.SI","IE0034235295.USD","LU0889565833.HKD","LU2097344357.USD","LU1720051017.SGD","NVDD","IE0004086264.USD","LU1951198990.SGD","BBAI","NVDX","LU2471134796.USD","IE00BJJMRX11.SGD","NVDU","NVDY","LU2361045086.USD","IE00B3M56506.USD","IE00B19Z8X17.USD","NVD","LU1551013342.USD","NVD2.UK","LU0345770993.USD","LU1868836591.USD","LU0308772762.SGD","SGXZ99366536.SGD","SNVD.UK","LU0965509283.SGD","LU1548497426.USD","BK4567","HK0000320264.USD","CALM","3NVD.UK"],"gpt_icon":1},{"id":"2512095944","title":"BigBear.ai Stock’s (BBAI) Technical Indicators Signal a “Buy”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512095944?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:28","pubTimestamp":1739795328,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI) has shown strong performance recently, driven by progress in AI analytics and decision-making solutions. The company has secured...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bigbear-ai-stocks-bbai-technical-indicators-signal-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bigbear-ai-stocks-bbai-technical-indicators-signal-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":0},{"id":"2511645017","title":"Is BigBear.ai Stock the Next NVIDIA and a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645017?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:05","pubTimestamp":1739563500,"startTime":"0","endTime":"0","summary":"With the arrival of artificial intelligence , NVIDIA Corporation NVDA experienced rapid business growth. Its shares have soared 85.8% in the past year. However, BigBear.ai Holdings, Inc. BBAI recently became a Wall Street darling, with its shares surging a whopping 332.5% over the past year.BigBear.ai stock has more than doubled this year, now trading over $9 from $4 at the beginning of the year. Does this mean the company that offers AI-powered decision-intelligence solutions is a promising investment in the AI industry?BigBear.ai recently secured a contract with the Department of Defense for its Virtual Anticipation Network , leading to a rally in its shares. VANE will utilize machine learning and AI to predict and proactively address adversarial actions in complex settings, according to BigBear.ai.Hence, investors should adopt a wait-and-watch approach for better clarity about its prospects since BigBear.ai’s growth has, time and again, been inconsistent, and the stock is subjected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-stock-next-nvidia-200500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDA","NVDS","IE00BWXC8680.SGD","NVDY","IE0004445015.USD","LU2552382058.USD","LU0256863902.USD","LU0345770308.USD","LU2294711713.HKD","SG9999015341.SGD","LU2290526834.HKD","BK4548","LU0528227936.USD","LU1868836914.USD","BBAI","LU0345769631.USD","LU1974910355.USD","NVD2.UK","LU0124676726.USD","3NVD.UK","LU0170899867.USD","LU2106854487.HKD","NVDU","LU0354030438.USD","NVD","LU1435385759.SGD","LU0061474705.USD","LU2360106780.USD","LU2242649171.HKD","IE00BJLML261.HKD","LU2125909593.SGD","BK4554","LU0154236417.USD","NVDD","NVIW.SI","LU0786609619.USD","LU0472753341.HKD","LU0868494617.USD","LU2458330243.SGD","NVDX","LU0345768153.USD","LU1917777945.USD","SNVD.UK","LU2505996681.GBP","LU1989772923.USD","NVD3.UK","2NVD.UK","LU2125909916.SGD"],"gpt_icon":1},{"id":"2511193660","title":"BigBear.ai Holdings, Inc. (BBAI): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2511193660","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511193660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:52","pubTimestamp":1739537529,"startTime":"0","endTime":"0","summary":"We came across abearish thesison BigBear.ai Holdings, Inc.  on wallstreetbets Subreddit Page by rudius. In this article, we will summarize the bears’ thesis on BBAI. BigBear.ai Holdings, Inc. 's share was trading at $9.78 as of Feb 13th.BigBear.AI  has witnessed a notable rally recently, but the stock’s current trajectory presents a concerning investment opportunity. While the market has been excited about catalysts such as the appointment of Kevin McAleenan as CEO, government contracts, and a growing backlog, a deeper look into these factors reveals potential risks that could make this rally unsustainable.In conclusion, while the recent rally in BBAI may seem promising to retail i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-holdings-inc-bbai-125209626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":1},{"id":"2511585688","title":"‘Don’t Jump In Before the Drop,’ Says Top Investor About BigBear.ai Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585688?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:12","pubTimestamp":1739495537,"startTime":"0","endTime":"0","summary":"BigBear.ai (NYSE:BBAI) stock is either at the beginning of a compelling growth story or teetering on the edge of a massive bubble, depending on who...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-jump-in-before-the-drop-says-top-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-jump-in-before-the-drop-says-top-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":0},{"id":"1145199011","title":"Stock Track | BigBear.ai Holdings (BBAI) Soars 5.03% in Pre-market on Defense Contract Wins and AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1145199011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145199011?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:53","pubTimestamp":1739454804,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  witnessed a pre-market surge of 5.03% on Thursday, building upon the stock's impressive rally of nearly 120% so far this year. The AI and data analytics company's recent gains are primarily attributed to two key factors:. Firstly, BBAI has secured several lucrative contract awards from the Department of Defense , fueling optimism about the company's prospects in the defense sector. As a provider of predictive analytics technology, BigBear.ai's solutions hold significant valu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BigBear.ai Holdings (BBAI) Soars 5.03% in Pre-market on Defense Contract Wins and AI Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"1107007189","title":"Option Witch | Could BigBear.ai be Next Palantir? Don't Miss This Rising AI Star!","url":"https://stock-news.laohu8.com/highlight/detail?id=1107007189","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107007189?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:03","pubTimestamp":1739426616,"startTime":"0","endTime":"0","summary":"$BigBear.ai(BBAI)$ stock has gained nearly 120% this year. This round of rally was not purely driven by speculation as the gain primarily stemmed from the company’s recent contract awards from the Dep","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"1107307737","title":"Stock Track | BigBear.ai Holdings Soars 15% as AI Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1107307737","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107307737?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:52","pubTimestamp":1739375549,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock soared 15% in Wednesday's intraday trading, outperforming the broader market as artificial intelligence  stocks witnessed a rally.The surge in BBAI shares was part of a broader upswing in AI-related stocks, with Confluent rising 20%, Tempus AI jumping 2.4%, Palantir climbing 2.3%, and C3.ai gaining 1%.The AI sector has been in the spotlight recently, driven by the growing interest in generative AI technologies like ChatGPT. Investors are betting on companies developing","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BigBear.ai Holdings Soars 15% as AI Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"1154712954","title":"AI Stocks Shine. Confluent up 20%; BigBear.ai up 13%; Tempus AI, Palantir Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154712954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154712954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:51","pubTimestamp":1739375494,"startTime":"0","endTime":"0","summary":"AI stocks gained in Wednesday trading. Confluent rose 20%; BigBear.ai rallied 13%; Tempus AI jumped 2.4%; Palantir rose 2.3%; C3.ai rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","BBAI","PLTR","CFLT","SOUN","AI"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":5,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-04-21","current":-2.474015,"percent":0.661389,"low":-511.099035,"twenty":-7.033087,"median":-2.906005,"eighty":-2.180213,"high":-0.386822,"avg":-26.425752,"sd":81.138668,"marketCap":731187578},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-21","current":-2.474015,"twenty":-7.033087,"median":-2.906005,"eighty":-2.180213,"marketCap":731187578}],"updateTime":1745352847360}}}