US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

2.70

+0.13005.06%

Post-market: 2.69-0.0100-0.37%17:35 EDT

Volume:42.56M

Turnover:116.08M

Market Cap:780.32M

PE:-2.13

High:2.82

Open:2.71

Low:2.66

Close:2.57

Loading ...

Overview Company News Filings

Stock Track | BigBear.ai Holdings Plummets 5.63% Amid Investor Warning Against Buying the Hype

‘Don’t Buy the Hype,’ Says Top Investor About BigBear.ai Stock

Stock Track | BigBear.ai Holdings (BBAI) Soars 7.77% as AI Firm Secures Key Defense Contracts

Department of Defense Contracts Powering the Rapid Rise of BigBear.ai (BBAI)

BigBear.ai Holdings: Next Palantir, Or Passing Meme Stock?

BigBear.ai rises 10.2%

Stock Track | BigBear.ai Holdings Soars 12% as AI Stock Frenzy Continues, Fueled by DoD Contract Wins

Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Kingsoft Cloud Holdings, BigBear.ai Holdings to Advance

MT Newswires Live

BigBear.ai Surges 10% Premarket After Soaring 103% Last Week; Nebius Jumps 7%; SMCI up 4%

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars Over 10% in Pre-Market as AI Stock Frenzy Continues

24H｜U.S. Steel Soars 17%; BigBear.ai and T-Mobile Surge 8%; Alibaba Jumps 4%

Tiger Newspress

Stock Track | BigBear.ai Holdings Soars 9.78% as AI Stock Frenzy Continues

‘Too Late to Jump Aboard,’ Says Investor About BigBear.ai Stock

BigBear.ai rises 27.2%

Stock Track | BigBear.ai Holdings Soars 22.89% on CDAO Contract Win for AI Language Model Development

BigBear.ai Stock Continues to Surge 22% on Friday! Boosting Weekly Gains to 95%

Tiger Newspress

BigBear.ai (BBAI) Soars 44.8%: Is Further Upside Left in the Stock?

Stock Track | BigBear.ai Surges 5.2% in Pre-market on Securing Major Defense Contract for AI Forecasting System

Social Buzz: Wallstreetbets Stocks Mixed Premarket Thursday; BigBear.ai Holdings to Advance, Tesla to Decline

MT Newswires Live

Ford CEO: Trump tariffs would wipe out billions in profits if they're long lasting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBAI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":2.7,"timestamp":1745438400000,"preClose":2.57,"halted":0,"volume":42562702,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.7,"latestTime":"17:35 EDT","volume":222433,"amount":600715.1050212,"timestamp":1745444116348},"delay":0,"floatShares":285571522,"shares":289006948,"eps":-1.27,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"04-23 17:35:24 EDT","open":2.71,"high":2.82,"low":2.66,"amount":116081861.5549684,"amplitude":0.062257,"askPrice":2.7,"askSize":4,"bidPrice":2.69,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.7199,"preClose":2.57,"latestTime":"09:29 EDT","volume":575311,"amount":1567922.5681658,"timestamp":1745414968298},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.7,"latestTime":"17:35 EDT","volume":222433,"amount":600715.1050212,"timestamp":1745444116348},"volumeRatio":1.194539,"impliedVol":1.2276,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":285571522,"roa":"-8.34%","roe":"-738.19%","lyrEps":-1.265159,"volumeRatio":1.194539,"shares":289006948,"dividePrice":0,"high":2.82,"amplitude":0.062257,"preClose":2.57,"low":2.66,"week52Low":1.165,"pbRate":"-210.10","psRate":"4.93","week52High":10.36,"institutionHeld":0,"latestPrice":2.7,"committee":-0.333333,"eps":-1.27,"divideRate":0,"volume":42562702,"delay":0,"ttmEps":-1.27,"open":2.71,"prevYearClose":4.45,"prevWeekClose":2.53,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.57,"twentyDayClose":3.51,"sixtyDayClose":3.68,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103235122","title":"Stock Track | BigBear.ai Holdings Plummets 5.63% Amid Investor Warning Against Buying the Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1103235122","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103235122?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370964,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock fell sharply in pre-market trading on Wednesday, plummeting 5.63%. This decline came after a top investor warned against buying into the hype surrounding the data analytics company.In an article published on Tuesday, the investor cautioned that BigBear.ai, which helps streamline data for government and commercial clients, may not live up to the expectations of investors looking for the next big thing in AI. The warning seemed to dampen enthusiasm for the stock, leading","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BigBear.ai Holdings Plummets 5.63% Amid Investor Warning Against Buying the Hype","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2510394980","title":"‘Don’t Buy the Hype,’ Says Top Investor About BigBear.ai Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394980?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:38","pubTimestamp":1739327935,"startTime":"0","endTime":"0","summary":"Investors looking for the next big AI thing have begun fixing their gaze upon BigBear.ai (NYSE:BBAI), a data analytics company that helps streamlin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-buy-the-hype-says-top-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-buy-the-hype-says-top-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":0},{"id":"1191021454","title":"Stock Track | BigBear.ai Holdings (BBAI) Soars 7.77% as AI Firm Secures Key Defense Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191021454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191021454?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:42","pubTimestamp":1739288549,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai Holdings  surged 7.77% on Tuesday, following news that the artificial intelligence  solutions provider has secured significant contracts from the U.S. Department of Defense.BigBear.ai, which specializes in AI-powered decision intelligence solutions, has reportedly been awarded multiple contracts by the Pentagon, fueling investor optimism and driving the stock's impressive rally.The company's cutting-edge AI technology and its ability to secure these high-profile defense cont","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BigBear.ai Holdings (BBAI) Soars 7.77% as AI Firm Secures Key Defense Contracts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2510335548","title":"Department of Defense Contracts Powering the Rapid Rise of BigBear.ai (BBAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335548","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335548?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:25","pubTimestamp":1739287510,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI), a provider of artificial intelligence (AI)-powered decision intelligence solutions, has recently scored key contracts from the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/department-of-defense-contracts-powering-the-rapid-rise-of-bigbear-ai-bbai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/department-of-defense-contracts-powering-the-rapid-rise-of-bigbear-ai-bbai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":0},{"id":"1168215539","title":"BigBear.ai Holdings: Next Palantir, Or Passing Meme Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=1168215539","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168215539?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:55","pubTimestamp":1739238952,"startTime":"0","endTime":"0","summary":"In my opinion, BBAI is fueled by speculation right now, and the share price will eventually come down.Still, this is an interesting business with potential, so I'll suggest some potentially interesting entry points.What Does BigBear.ai do?Being in a very similar space to Palantir, these two stocks actually hold a strong correlation.PLTR vs BBAIIn a way, BBAI trades like a levered Palantir proxy. The stock is incredibly volatile and prone to large upswings, which are likely fueled by short coveri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4756743-bigbearai-holdings-next-palantir-or-passing-meme-stock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["BBAI"],"gpt_icon":1},{"id":"2510639865","title":"BigBear.ai rises 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639865?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199007,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) is up 10.2%, or 88c to $9.47. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"1138080992","title":"Stock Track | BigBear.ai Holdings Soars 12% as AI Stock Frenzy Continues, Fueled by DoD Contract Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=1138080992","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138080992?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198244,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  saw its stock surge over 12% in pre-market trading on Monday, riding the wave of investor enthusiasm for artificial intelligence  stocks. The soaring share price comes on the heels of a remarkable 103% surge last week, primarily driven by the company's recent contract awards from the U.S. Department of Defense .The AI-driven company, which operates at the forefront of the rapidly growing AI sector, has been a standout performer this year. Its shares have rallied an astonishi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2510561853","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Kingsoft Cloud Holdings, BigBear.ai Holdings to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510561853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510561853?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:38","pubTimestamp":1739187506,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Monday's opening bell.Kingsoft Cloud Holdings  rose by 6.6% in premarket hours, reversing a 2.6% decline from the previous session.BigBear.ai Holdings  advanced by 5.9% in pre-bell activity, after closing Friday with a 26.9% rise.Super Micro Computer  was up 3.2% premarket, following a 7.2% increase from the previous session.Reddit  was 1.4% higher pre-bell, following a 4% rise at Friday's close.Palantir Technologies  advanced by 1.4% hours before market open, reversing a 0.4% decline from the previous session.Advanced Micro Devices  was up 0.6% pre-bell, swinging from a 2.4% fall at Friday's close.Tesla  declined by 1.1% premarket, following a 3.4% fall at Friday's close.Nvidia  was 0.3% lower pre-bell, swinging from a 0.9% increase at Friday's close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","03888","NVDS","SMCI","BK1518","LU2097344431.USD","LU0096362180.USD","NVIW.SI","NVD","AMD.AU","BK1586","LU2552382215.SGD","BK4587","LU1435385759.SGD","2NVD.UK","TSLA","PLTR","NVDU","LU2361044949.HKD","LU1861559042.SGD","LU2505996509.AUD","NVD3.UK","LU0079474960.USD","RDDT","NVDA","LU0124676726.USD","LU1791710582.SGD","LU2097344357.USD","LU1323610961.USD","KC","LU1935043023.USD","IE00BSNM7G36.USD","SNVD.UK","NVDY","BK4566","NVD2.UK","IE00BQXX3D17.EUR","TSYW.SI","NVDX","BK4134","BK1526","LU2458330169.SGD","BBAI","NVDD","LU1868836591.USD","SGXZ23171101.USD","3NVD.UK","AMD","LU2286300806.USD"],"gpt_icon":1},{"id":"1184205689","title":"BigBear.ai Surges 10% Premarket After Soaring 103% Last Week; Nebius Jumps 7%; SMCI up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184205689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184205689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:29","pubTimestamp":1739179799,"startTime":"0","endTime":"0","summary":"$BigBear.ai(BBAI)$ shares jumped another 10% in premarket trading after soaring 103% last week. These gains primarily stemmed from the company’s recent contract awards from the Department of Defense (","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","BBAI","NBIS"],"gpt_icon":1},{"id":"1131086768","title":"Stock Track | BigBear.ai Holdings Soars Over 10% in Pre-Market as AI Stock Frenzy Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1131086768","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131086768?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:02","pubTimestamp":1739178166,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings , an AI-driven company at the forefront of the rapidly growing artificial intelligence sector, saw its stock surge 10.24% in the pre-market session on Monday. This upward movement comes as the latest development in the ongoing AI stock frenzy, with investors piling into companies like BigBear.ai that are leading the charge in AI technology adoption.The company's shares have been a standout performer this year, rallying a staggering 93% year-to-date as optimism surrounding the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"1164487619","title":"24H｜U.S. Steel Soars 17%; BigBear.ai and T-Mobile Surge 8%; Alibaba Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164487619","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164487619?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153372,"startTime":"0","endTime":"0","summary":"US President Donald Trump said he will announce on Monday 25% tariffs on all imports of steel and aluminum. Relevant U.S. companies will benefit from this.$U.S. Steel$ surged 17% in overnight trading, while $Cleveland-Cliffs$ jumped 8%, $Nucor$ rose 7%, $Alcoa$ rose 0.5%.T-Mobile US Inc.’s tie-up with Elon Musk’s Starlink satellites for texting and data usage off the grid will cost customers $15 a month after a free testing period, the carrier said Sunday. $T-Mobile US$ shares jumped 8% in overn","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","AA","SMTC","BABA","YINN","BBAI","TMUS","NUE","X"],"gpt_icon":1},{"id":"1142175890","title":"Stock Track | BigBear.ai Holdings Soars 9.78% as AI Stock Frenzy Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1142175890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142175890?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:28","pubTimestamp":1739150901,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai Holdings  soared 9.78% in the post-market session on Sunday, as the artificial intelligence  stock frenzy showed no signs of slowing down.The AI-driven company's stock has been a standout performer this year, rallying a staggering 93% year-to-date as investors pile into companies at the forefront of the rapidly growing AI sector. With AI technology increasingly being adopted across various industries, companies like BigBear.ai are benefiting from heightened investor interest","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BigBear.ai Holdings Soars 9.78% as AI Stock Frenzy Continues","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2510401074","title":"‘Too Late to Jump Aboard,’ Says Investor About BigBear.ai Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510401074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510401074?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:17","pubTimestamp":1739150273,"startTime":"0","endTime":"0","summary":"BigBear.ai (NYSE:BBAI) shares have skyrocketed 93% so far this year, showcasing the hefty gains AI-driven companies can deliver in this red-hot sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/too-late-to-jump-aboard-says-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/too-late-to-jump-aboard-says-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI","BK4587","BK4134"],"gpt_icon":0},{"id":"2509729085","title":"BigBear.ai rises 27.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729085?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:01","pubTimestamp":1738947671,"startTime":"0","endTime":"0","summary":"BigBear.ai (BBAI) is up 27.2%, or $1.84 to $8.61. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-27-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bigbear-ai-rises-27-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"1164373324","title":"Stock Track | BigBear.ai Holdings Soars 22.89% on CDAO Contract Win for AI Language Model Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1164373324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164373324?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:06","pubTimestamp":1738944388,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, a decision-making AI company, witnessed a 22.89% surge in its stock price on Friday, capping off an impressive 95% weekly gain. This significant upward movement was primarily driven by the announcement of a contract award from the Department of Defense's Chief Digital and Artificial Intelligence Office .The CDAO awarded BigBear.ai a contract to further develop its Virtual Anticipation Network  prototype, an AI language model aimed at assisting the government in evaluating th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BigBear.ai Holdings Soars 22.89% on CDAO Contract Win for AI Language Model Development","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"1194910567","title":"BigBear.ai Stock Continues to Surge 22% on Friday! Boosting Weekly Gains to 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194910567","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194910567?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:05","pubTimestamp":1738944325,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai surged another 21% on Friday, boosting weekly gains to 90%+.The biggest news is that the decision-making AI company announced Wednesday that the Department of Defense Chief Digita","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"2509209741","title":"BigBear.ai (BBAI) Soars 44.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209741?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:38","pubTimestamp":1738856280,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc. BBAI shares ended the last trading session 44.8% higher at $7.11. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 24% gain over the past four weeks.BigBear.ai's growth is driven by its expanding product portfolio, strong partner network, and ability to leverage rising government AI investments, exemplified by a recent Department of Defense contract to advance its VANE prototype for AI-driven media analysis in national security.This company is expected to post quarterly loss of $0.05 per share in its upcoming report, which represents a year-over-year change of +64.3%. Revenues are expected to be $54.17 million, up 33.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-bbai-soars-44-153800003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4134","UIS","BBAI"],"gpt_icon":1},{"id":"1199059855","title":"Stock Track | BigBear.ai Surges 5.2% in Pre-market on Securing Major Defense Contract for AI Forecasting System","url":"https://stock-news.laohu8.com/highlight/detail?id=1199059855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199059855?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738853023,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock soared 5.2% in the pre-market trading session on Thursday, following the company's announcement of securing a crucial contract from the Department of Defense's Chief Digital and Artificial Intelligence Office .The contract tasks BigBear.ai with developing and advancing its Virtual Anticipation Network  prototype, an automated learning and forecasting AI system designed to analyze media data from potential foreign adversaries. By leveraging custom AI models, the VANE sy","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2509691221","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Thursday; BigBear.ai Holdings to Advance, Tesla to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509691221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509691221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:35","pubTimestamp":1738841755,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours ahead of Thursday's opening bell.BigBear.ai Holdings (BBAI) rose by 9.7% in premarket hours, adding to its 44.8% inc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","NVDD","LU0109392836.USD","RDDT","TSLL","BK4512","LU1316542783.SGD","LU0964807845.USD","BK4525","LU2602419157.SGD","LU0345768153.USD","NVDS.UK","SG9999015945.SGD","BBAI","TSLA","LU1791710582.SGD","MSTU","LU2294711713.HKD","NVDY","SNVD.UK","MSTR.AU","NVDL","PLTR","LU2326559502.SGD","NVDX","NVD","TSYW.SI","LU1861558580.USD","3NVD.UK","BK4548","GOOG","LU2764262908.HKD","NVDU","2NVD.UK","IE0004445239.USD","LU2092627202.USD","LU1084165304.USD","AMD","NVD3.UK","NVIW.SI","NVDS","MSTR","AMD.AU","NVDA","LU0345769631.USD","NVD2.UK","BK4077","LU1721428933.USD","LU0057025933.USD","USJW.SI"],"gpt_icon":1},{"id":"2509522966","title":"Ford CEO: Trump tariffs would wipe out billions in profits if they're long lasting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522966","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522966?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:18","pubTimestamp":1738840710,"startTime":"0","endTime":"0","summary":"Ford  CEO Jim Farley has a message to the Trump administration: Our profits will be run over if you hit the world with tariff hikes.\"There's no question that tariffs at 25% level from Canada, Mexico, if they're protracted, would have a huge impact on our industry, with billions of dollars of industry profits wiped out and adverse effect on the US jobs as well as the entire value system in our industry. Tariffs would also mean higher prices for customers,\" Farley said on a late Wednesday earnings call.President Donald Trump agreed to a 30-day pause on 25% tariffs on Canada and Mexico on Monday, while a 10% tariff on China kicked in on Tuesday.The tariffs could inject chaos into auto supply chains, experts say. The auto industry accounts for 26% of imports from Mexico to the US, and 12% from Canada, UBS researchers estimated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-ceo-trump-tariffs-would-wipe-out-billions-in-profits-if-theyre-long-lasting-111808461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4579","LU0162691827.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU1084165304.USD","BK4587","BK4596","BK4575","LU0130103400.USD","LU1974910355.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0079474960.USD","BK4566","LU1201861165.SGD","TSLA","GM","BK4516","BK4141","F","LU0130518102.USD","IE00BMPRXQ63.HKD","LU0320765489.SGD","LU1201861249.SGD","BK4604","ARM","BK4573","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","QCOM","LU1035775433.USD","BK4134","BK4585","LU0061475181.USD","LU0130102774.USD","LU0208291251.USD","LU0348723411.USD","SG9999015945.SGD","BBAI","LU1046421795.USD","LU2247934214.USD","LU0211331839.USD","SG9999015978.USD","BK4581","LU0072461881.USD","BK4532","BK4555","LU0130517989.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BBAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-04-22","current":-2.337113,"percent":0.723844,"low":-511.099035,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"high":-0.386822,"avg":-26.396483,"sd":81.093701,"marketCap":690726605},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-22","current":-2.337113,"twenty":-7.032429,"median":-2.906005,"eighty":-2.180404,"marketCap":690726605}],"updateTime":1745406647381}}}