US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BBVA Banco Frances SA

20.27

+0.04000.20%

Post-market: 20.270.00000.00%18:38 EDT

Volume:632.93K

Turnover:13.05M

Market Cap:4.14B

PE:12.08

High:21.12

Open:20.25

Low:20.07

Close:20.23

Loading ...

Overview Company News Filings

Banco BBVA Argentina has filed its Annual Report on Form 20-F for the fiscal year 2024

Banco BBVA Argentina SA (BBAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Banco BBVA Argentina Q4 GAAP EPS $0.30 Misses $0.37 Estimate, Sales $482.97M Down From $1.21B YoY

Stock Track | BBVA Banco Frances SA Plunges 6.15% After-Hours on Disappointing Q4 2024 Earnings

Banco BBVA Argentina Q4 EPS Increases

MT Newswires Live

Banco BBVA Argentina S.A. Announces Fourth Quarter & Fiscal Year 2024 Results

Banco Bbva Argentina SA expected to post earnings of 37 cents a share - Earnings Preview

BBVA Argentina Announces Fourth Quarter and Fiscal Year 2024 Financial Results Schedule

Is BBVA Banco Frances (BBAR) Stock Undervalued Right Now?

Should Value Investors Buy BBVA Banco Frances (BBAR) Stock?

Is BBVA Banco Frances (BBAR) Outperforming Other Finance Stocks This Year?

Best Value Stocks to Buy for December 18th

Is BBVA Banco Frances (BBAR) Stock Undervalued Right Now?

Banco BBVA (BBAR) Is Attractively Priced Despite Fast-paced Momentum

Banco BBVA Argentina Shares Rise After Morgan Stanley Upgrade

MT Newswires Live

Banco BBVA Argentina rises 10.2%

Morgan Stanley Upgrades Banco BBVA Argentina to Overweight From Underweight, $27 Price Target

MT Newswires Live

Positive Report for Banco BBVA Argentina (BBAR) from Morgan Stanley

Banco BBVA Argentina SA (BBAR) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Banco BBVA Argentina Reveals Strong Shareholder Control

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","market":"US","secType":"STK","nameCN":"BBVA Banco Frances SA","latestPrice":20.27,"timestamp":1744920000000,"preClose":20.23,"halted":0,"volume":632930,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"18:38 EDT","volume":7725,"amount":156588.78,"timestamp":1744929491225},"delay":0,"floatShares":54721729,"shares":204236693,"eps":1.677569,"marketStatus":"Closed Good Friday","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":20.25,"high":21.12,"low":20.065,"amount":13053631.86676,"amplitude":0.05215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.677569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":754117200000,"exchange":"NYSE","adjPreClose":20.23,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.23,"latestTime":"09:10 EDT","volume":85,"amount":1707.669975,"timestamp":1744895408030},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"18:38 EDT","volume":7725,"amount":156588.78,"timestamp":1744929491225},"volumeRatio":0.701424740590628,"impliedVol":0.6929,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","floatShares":54721729,"roa":"2.55%","roe":"12.50%","lyrEps":1.677569,"volumeRatio":0.701424740590628,"shares":204236693,"dividePrice":0.26103,"high":21.12,"amplitude":0.05215,"preClose":20.23,"low":20.065,"week52Low":7.05,"pbRate":"0.42","psRate":"0.30","week52High":25.01,"institutionHeld":0.0346,"latestPrice":20.27,"eps":1.677569,"divideRate":0.012878,"volume":632930,"delay":0,"ttmEps":1.677569,"open":20.25,"prevYearClose":19.06,"prevWeekClose":17.79,"prevMonthClose":18.12,"prevQuarterClose":18.12,"fiveDayClose":16.06,"twentyDayClose":18.43,"sixtyDayClose":23.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525758786","title":"Banco BBVA Argentina has filed its Annual Report on Form 20-F for the fiscal year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758786","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758786?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:47","pubTimestamp":1743799620,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, April 04, 2025----Banco BBVA Argentina S.A. , today announced the filing of its Annual Report on Form 20-F for the fiscal year 2024.Banco BBVA Argentina S.A. informs that it has filed its Annual Report on Form 20-F for the fiscal year 2024 with the United States Securities and Exchange Commission .This document is also available in the company’s Investor Relations website: ir.bbva.com.ar, in the 20-F section under Financial Information.Hard copies of the company’s Audited Consolidated Financial Statements and Annual Report on Form 20-F for the fiscal year 2024, are available upon request, free of charge, by contacting Diego Cesarini in the Investor Relations Department.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-filed-annual-204700675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BBVA","BBAR"],"gpt_icon":0},{"id":"2518473572","title":"Banco BBVA Argentina SA (BBAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473572","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473572?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:00","pubTimestamp":1741654834,"startTime":"0","endTime":"0","summary":"Net Income : ARS64.7 billion, a decrease of 39.6% quarter-over-quarter.Net Income : ARS357.7 billion, a decrease of 0.4% year-over-year.Net Interest Income : ARS2.9 trillion, a decrease of 17.3% year-over-year.Efficiency Ratio : 61.8%, up from 59.7% in 3Q 2024.Total NIM : 35%, down from 37.3% in 2023.Private Sector Loans : ARS7.6 trillion, an increase of 28.7% quarter-over-quarter and 75% year-over-year.GuruFocus has detected 4 Warning Sign with BBAR.Banco BBVA Argentina SA  reported a significant increase in new customer acquisition through digital channels, reaching 88% by the end of 2024, up from 78% a year ago.BBVA Argentina continues to show strong solvency indicators with a capital ratio of 19.5% and a capital excess over regulatory requirements of 138.5%.The bank's total net interest margin  decreased to 35% in 2024 from 37.3% in 2023, reflecting a 234 basis points fall due to an aggressive decline in interest rates.Q: What are your expectations for growth in loans, deposits, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-sa-bbar-010034797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2517092711","title":"Banco BBVA Argentina Q4 GAAP EPS $0.30 Misses $0.37 Estimate, Sales $482.97M Down From $1.21B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092711","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213198,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina (NYSE:BBAR) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.37 by 18.92 percent. This is a 49.15 percent decrease over earnings of $0.59 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154531/banco-bbva-argentina-q4-gaap-eps-0-30-misses-0-37-estimate-sales-482-97m-down-from-1-21b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAR","BBVA"],"gpt_icon":0},{"id":"1159502091","title":"Stock Track | BBVA Banco Frances SA Plunges 6.15% After-Hours on Disappointing Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1159502091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159502091?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212984,"startTime":"0","endTime":"0","summary":"BBVA Banco Frances SA  experienced a sharp 6.15% decline in its stock price during the after-hours session on Wednesday, following the release of the company's fourth quarter and full-year 2024 financial results.The bank reported a significant decrease in its net income for the fourth quarter of 2024, with a 39.6% drop compared to the previous quarter and a 38.9% decline compared to the same period in 2023. This disappointing performance was driven by a substantial reduction in operating income,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BBVA Banco Frances SA Plunges 6.15% After-Hours on Disappointing Q4 2024 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAR"],"gpt_icon":0},{"id":"2517225469","title":"Banco BBVA Argentina Q4 EPS Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517225469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517225469?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:52","pubTimestamp":1741211551,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina  reported Q4 earnings Wednesday of 299.417 Argentine pesos  per American Depository Share, up from 240.966 pesos a year earlier.Net interest income for the quarter ended Dec. 31 was 482.49 billion pesos, down from 1.079 trillion pesos a year earlier.Estimates were not readily available on FactSet.ADS were down more than 4% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBAR","BBVA"],"gpt_icon":0},{"id":"2517924277","title":"Banco BBVA Argentina S.A. Announces Fourth Quarter & Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924277","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924277?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:25","pubTimestamp":1741209900,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, March 05, 2025----Banco BBVA Argentina S.A   announced today its consolidated results for the fourth quarter , ended on December 31, 2024.As of January 1, 2020, the Bank started to inform its inflation adjusted results pursuant to IAS 29 reporting. To facilitate comparison, figures of comparable quarters of 2023 and 2024 have been updated according to IAS 29 reporting to reflect the accumulated effect of inflation adjustment for each period up to December 31, 2024.BBVA Argentina’s inflation adjusted net income in 4Q24 was $64.7 billion, 39.6% below the $107.2 billion reported on the third quarter of 2024 , and 38.9% lower than the $105.9 billion reported on the fourth quarter of 2023 . Inflation adjusted accumulated net income for 2024 was $357.7 billion, 0.4% lower than the accumulated net result of $359.2 billion of 2023.In 4Q24, BBVA Argentina posted an inflation adjusted average return on assets  of 1.7% and an inflation adjusted average return on equity  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-announces-fourth-212500788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BBAR","BK4207"],"gpt_icon":0},{"id":"2516365271","title":"Banco Bbva Argentina SA  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365271?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:02","pubTimestamp":1741028575,"startTime":"0","endTime":"0","summary":"Banco Bbva Argentina SA  expected to post earnings of37cents a share - Earnings Preview Banco Bbva Argentina SA BBAR.N, BBAR.K is expected to report resultson March 5 for the period ending December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAR"],"gpt_icon":0},{"id":"2512443284","title":"BBVA Argentina Announces Fourth Quarter and Fiscal Year 2024 Financial Results Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443284","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443284?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998800,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, February 19, 2025----Banco BBVA Argentina S.A.  today announced that it will report its Fourth Quarter & Fiscal Year 2024 results on Wednesday, March 5, 2025.Thursday, March 6, 2025Time: 12:00 p.m. Buenos Aires time – . Ms. Carmen Morillo Arroyo, Chief Financial OfficerMs. Inés Lanusse, Investor Relations OfficerMs. Belén Fourcade, Investor Relations. Banco BBVA Argentina  is a subsidiary of the BBVA Group, the principal shareholder since 1996. In Argentina, it is one of the leading private financial institutions since 1886. Nationwide, Banco BBVA Argentina offers retail and corporate banking to a broad customer base, including: individuals, SME’s, and large-sized companies.Banco BBVA Argentina’s purpose is to bring the age of opportunities to everyone, based on our customers’ real needs, providing the best solutions, and helping them make the best financial decisions, through an easy and convenient experience. The institution rests in solid values: \"Customer c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-argentina-announces-fourth-quarter-210000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAR","BK4207","BBVA"],"gpt_icon":0},{"id":"2509231440","title":"Is BBVA Banco Frances (BBAR) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231440?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766416,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.BBVA Banco Frances  is a stock many investors are watching right now. BBAR is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 7.89 right now. For comparison, its industry sports an average P/E of 9.49. Over the past year, BBAR's Forward P/E has been as high as 11.20 and as low as 4.49, with a median of 6.29.UBS's price-to-earnings ratio has been as high as 36.39 and as low as 15.40, with a median of 19.87, while its PEG ratio has been as high as 4.65 and as low as 2.33, with a median of 2.89, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-banco-frances-bbar-stock-144016037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BBAR","BK4207","IE0034235071.USD","LU1829250122.USD","BBVA","BK4585","BK4118","BK4588","UBS"],"gpt_icon":1},{"id":"2505380592","title":"Should Value Investors Buy BBVA Banco Frances (BBAR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505380592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505380592?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384017,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is BBVA Banco Frances . BBAR is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.43 right now. For comparison, its industry sports an average P/E of 9.33. Over the last 12 months, BBAR's Forward P/E has been as high as 11.20 and as low as 4.39, with a median of 6.19.Value investors will likely look at more than just these metrics, but the above data helps show that BBVA Banco Frances and Grupo Supervielle are likely undervalued currently. And when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-bbva-banco-144017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","BK4207","ISBC","BK4211","BBAR","BBVA"],"gpt_icon":0},{"id":"2501778107","title":"Is BBVA Banco Frances (BBAR) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778107?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Banco BBVA  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Banco BBVA is one of 875 individual stocks in the Finance sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.FlexShopper Inc.  is another Finance stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 25.7%.Banco BBVA and FlexShopper Inc. could continue their solid performance, so investors interested in Finance stocks should continue to pay close attention to these stocks.BBVA Banco Frances S.A.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-banco-frances-bbar-outperforming-144011843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BBAR","FPAY"],"gpt_icon":0},{"id":"2492118710","title":"Best Value Stocks to Buy for December 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118710?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:15","pubTimestamp":1734527700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 18th:. LATAM Airlines Group LTM: This company which offers domestic and international passenger and cargo air services primarily in Chile, the United States, the South Pacific, Europe and Latin America, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 26.4% over the last 60 days.LATAM Airlines Group has a price-to-earnings ratio (P/E) of 9.41 compared with 17.60 for the industry. The company possesses a Value Score of A.BBVA Banco Frances BBAR: These company which offers retail and corporate banking to individuals, SME's and large-sized companies, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.2% over the last 60 days.McKesson MCK: This health care services and information technology company which distributes branded and generic pharmaceutical dru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-131500286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","LU0965508806.USD","LU2089984988.USD","BK4099","LU1585245621.USD","LU1983260115.SGD","BK4175","LU1023059063.AUD","LU1061106388.HKD","LU1934455194.USD","LU0122379950.USD","LU0048573561.USD","LU0251142724.SGD","LU0965509010.AUD","BK4588","LU0942090050.USD","LU0861579265.USD","BK4008","LU1037948541.HKD","LTM","LU0251131958.USD","TTM","LU1430594728.SGD","LU1057294990.SGD","LU0868494617.USD","MCK","LU2112291526.USD","LU2468319806.SGD","BK4207","BK4585","LU1934455277.USD","LU1814569148.SGD","LU0742534661.SGD","LU2324357040.USD","LU0965509101.SGD","LU1037948897.HKD","LU0868494708.USD","BK4523","LU0965509283.SGD","BK4533","BBAR"],"gpt_icon":0},{"id":"2492701967","title":"Is BBVA Banco Frances (BBAR) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492701967?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446410,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is BBVA Banco Frances . BBAR is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 9.45, which compares to its industry's average of 9.63. Over the past year, BBAR's Forward P/E has been as high as 9.68 and as low as 2.10, with a median of 6.03.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-banco-frances-bbar-stock-144010140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BK4207","BBAR"],"gpt_icon":0},{"id":"2492096129","title":"Banco BBVA (BBAR) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492096129?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:50","pubTimestamp":1734443406,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Banco BBVA  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, BBAR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BBAR is currently trading at 0.61 times its sales. In other words, investors need to pay only 61 cents for each dollar of sa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-bbar-attractively-priced-135006260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","IE00BFXG0V08.USD","BBAR","BK4207","BK4585","BBVA","BK4567","IE00BYQQ9H92.USD","BK4104","BK4588","FAST"],"gpt_icon":0},{"id":"2492619274","title":"Banco BBVA Argentina Shares Rise After Morgan Stanley Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619274","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619274?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:35","pubTimestamp":1734366919,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina  shares rose more than 9% in recent Monday trading after Morgan Stanley upgraded the stock to overweight from underweight, with a  price target of $27.Intraday trading volume was about 1.2 million shares against a daily average of over 718,000 shares.Price: 18.90, Change: +1.68, Percent Change: +9.73","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBAR","BBVA"],"gpt_icon":0},{"id":"2491697978","title":"Banco BBVA Argentina rises 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697978?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:50","pubTimestamp":1734360653,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina (BBAR) is up 10.2%, or $1.75 to $18.97. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-bbva-argentina-rises-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-bbva-argentina-rises-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BBAR","BK4207"],"gpt_icon":0},{"id":"2491660968","title":"Morgan Stanley Upgrades Banco BBVA Argentina to Overweight From Underweight, $27 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660968","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660968?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:21","pubTimestamp":1734351695,"startTime":"0","endTime":"0","summary":"Morgan Stanley Upgrades Banco BBVA Argentina to Overweight From Underweight, $27 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2491650739","title":"Positive Report for Banco BBVA Argentina (BBAR) from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491650739?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:55","pubTimestamp":1734342933,"startTime":"0","endTime":"0","summary":"In a report released on December 13, Jorge Kuri from Morgan Stanley upgraded Banco BBVA Argentina (BBAR – Research Report) to a Buy, with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-banco-bbva-argentina-bbar-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-banco-bbva-argentina-bbar-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU0225283273.USD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","BK4127","LU1548497426.USD","LU2089284900.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0267386448.USD","BK4588","LU0971096721.USD","BBAR","BK4207","IE00BKVL7J92.USD","BK4534","LU1668664300.SGD","LU1720051017.SGD","BBVA","LU0158827781.USD","BK4516","LU1989772840.SGD","LU0106261372.USD","LU1363072403.SGD","LU1720051108.HKD","LU0106831901.USD","BK4504","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","LU0006306889.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2485128499","title":"Banco BBVA Argentina SA (BBAR) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128499","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128499?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:04","pubTimestamp":1732259056,"startTime":"0","endTime":"0","summary":"Net Income: ARS99.2 billion, decreasing 21.6% quarter over quarter.Net Interest Income: ARS460.3 billion, falling 39.5% quarter over quarter.Interest Income: ARS760.2 billion, falling 30.3% compared to the previous quarter.Interest Expenses: ARS299.9 billion, increasing 9.3% quarter over quarter.Net Fee Income: ARS71.1 billion, increasing 7.9% over the quarter.Efficiency Ratio: 59.2%, up from 55.3% in the previous quarter.Private Sector Loans: ARS5.5 trillion, increasing 26.5% quarter over quarter in real terms.Total Deposits: ARS8.5 trillion, increasing 30.9% quarter over quarter.Liquid Assets: ARS5.7 trillion, increasing 26.6% quarter over quarter.GuruFocus has detected 6 Warning Sign with BBAR.A: Ines Lanusse, IR Contact Officer, explained that the third quarter of 2024 saw significant fiscal consolidation and relative exchange rate stability, contributing to a moderation of inflation. Despite a sharp contraction in the first half of the year, there are signs of economic recovery. B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.56Dhpg04xm1jZTM3SMRdw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6c3c29352f362d3b0e0194a3248409e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.56Dhpg04xm1jZTM3SMRdw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6c3c29352f362d3b0e0194a3248409e5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-sa-bbar-070416641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2485315179","title":"Banco BBVA Argentina Reveals Strong Shareholder Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2485315179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485315179?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:49","pubTimestamp":1732139342,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina (BBAR) has released an update. Banco BBVA Argentina has reported its financial position as of September 30, 2024, indicating t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-reveals-strong-shareholder-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-reveals-strong-shareholder-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BBAR","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"BBAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"BBAR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-20","symbol":"BBAR","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-21","symbol":"BBAR","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-08-02","symbol":"BBAR","amount":0.513355,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-28","value":0.102062,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-08-01","value":0.318254,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-21","value":0.23126,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.265069,"currency":"USD"},{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-01","value":0.113978,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAR","date":"2025-04-17","current":13.737488,"percent":0.775345,"low":2.724294,"twenty":5.243772,"median":7.353202,"eighty":15.786119,"high":32.722599,"avg":10.300692,"sd":6.844457,"marketCap":4264203713.25},"quantilePoints":[{"date":"2020-04-24","current":2.724294,"twenty":6.477733,"median":16.189038,"eighty":27.140777,"marketCap":808522174.59},{"date":"2020-05-01","current":3.193888,"twenty":6.408411,"median":16.144769,"eighty":27.046342,"marketCap":947332981.48},{"date":"2020-05-08","current":3.859087,"twenty":6.365371,"median":16.120041,"eighty":27.021345,"marketCap":1130701691.67},{"date":"2020-05-15","current":4.343999,"twenty":6.334714,"median":16.040616,"eighty":26.996349,"marketCap":1264285049.39},{"date":"2020-05-22","current":4.454347,"twenty":6.256639,"median":15.872312,"eighty":26.996349,"marketCap":1287863094.34},{"date":"2020-05-29","current":3.902605,"twenty":6.149719,"median":15.744868,"eighty":26.987909,"marketCap":1123118426.96},{"date":"2020-06-05","current":4.982776,"twenty":6.088557,"median":15.716153,"eighty":26.974921,"marketCap":1423729824.36},{"date":"2020-06-12","current":5.701112,"twenty":6.018787,"median":15.716153,"eighty":26.938193,"marketCap":1373775553.33},{"date":"2020-06-19","current":5.178831,"twenty":5.987527,"median":15.693821,"eighty":26.795123,"marketCap":1240431752.45},{"date":"2020-06-26","current":5.189826,"twenty":5.934394,"median":15.629617,"eighty":26.761481,"marketCap":1235665007.71},{"date":"2020-07-02","current":5.030393,"twenty":5.827525,"median":15.536887,"eighty":26.752422,"marketCap":1191510928.93},{"date":"2020-07-10","current":5.64247,"twenty":5.68683,"median":15.45818,"eighty":26.596403,"marketCap":1330606808.6},{"date":"2020-07-17","current":5.862378,"twenty":5.700379,"median":15.429059,"eighty":26.441424,"marketCap":1371131248.75},{"date":"2020-07-24","current":6.322352,"twenty":5.701112,"median":15.381173,"eighty":26.391215,"marketCap":1470136016.4},{"date":"2020-07-31","current":6.375496,"twenty":5.715406,"median":15.269281,"eighty":26.356898,"marketCap":1473822089.75},{"date":"2020-08-07","current":6.6064,"twenty":5.738148,"median":15.17178,"eighty":26.34004,"marketCap":1517859728.96},{"date":"2020-08-14","current":5.752424,"twenty":5.750237,"median":15.111866,"eighty":26.34004,"marketCap":1314517563.82},{"date":"2020-08-21","current":5.446385,"twenty":5.701112,"median":15.102023,"eighty":26.34004,"marketCap":1237478494.88},{"date":"2020-08-28","current":6.536379,"twenty":5.701112,"median":15.056771,"eighty":26.283886,"marketCap":1248291002.09},{"date":"2020-09-04","current":6.007399,"twenty":5.715406,"median":15.001675,"eighty":26.24645,"marketCap":1140410019.55},{"date":"2020-09-11","current":6.256713,"twenty":5.733743,"median":14.993805,"eighty":26.240953,"marketCap":1180333543.36},{"date":"2020-09-18","current":5.344005,"twenty":5.701112,"median":14.975304,"eighty":26.20821,"marketCap":1002090224.6},{"date":"2020-09-25","current":5.398204,"twenty":5.64247,"median":14.954451,"eighty":26.154606,"marketCap":1005780349.6},{"date":"2020-10-02","current":5.556464,"twenty":5.622529,"median":14.938709,"eighty":26.12932,"marketCap":1020453526.84},{"date":"2020-10-09","current":5.597655,"twenty":5.585299,"median":14.891485,"eighty":26.087176,"marketCap":1025938330.22},{"date":"2020-10-16","current":6.183003,"twenty":5.585299,"median":14.865887,"eighty":25.946312,"marketCap":1127764892.29},{"date":"2020-10-23","current":6.807373,"twenty":5.597655,"median":14.84426,"eighty":25.8232,"marketCap":1231633237.77},{"date":"2020-10-30","current":5.441563,"twenty":5.576724,"median":14.812777,"eighty":25.771095,"marketCap":981606348.47},{"date":"2020-11-06","current":6.193843,"twenty":5.585299,"median":14.797036,"eighty":25.707879,"marketCap":1107428794.65},{"date":"2020-11-13","current":6.677296,"twenty":5.597655,"median":14.785229,"eighty":25.707879,"marketCap":1183372029.77},{"date":"2020-11-20","current":6.70548,"twenty":5.598479,"median":14.718328,"eighty":25.69945,"marketCap":1179139045.76},{"date":"2020-11-27","current":9.08419,"twenty":5.603695,"median":14.671103,"eighty":25.669949,"marketCap":1323875354.24},{"date":"2020-12-04","current":8.741782,"twenty":5.621073,"median":14.566054,"eighty":25.581447,"marketCap":1264178288.79},{"date":"2020-12-11","current":8.365652,"twenty":5.627553,"median":14.560913,"eighty":25.497159,"marketCap":1201735717.01},{"date":"2020-12-18","current":7.556323,"twenty":5.632249,"median":14.526832,"eighty":25.495052,"marketCap":1077168103.1},{"date":"2020-12-24","current":7.997304,"twenty":5.640547,"median":14.494626,"eighty":25.486623,"marketCap":1134048852.46},{"date":"2020-12-31","current":8.075124,"twenty":5.642085,"median":14.483434,"eighty":25.486623,"marketCap":1134122057.27},{"date":"2021-01-08","current":7.553729,"twenty":5.64247,"median":14.450722,"eighty":25.474485,"marketCap":1048253754.25},{"date":"2021-01-15","current":7.584857,"twenty":5.64247,"median":14.428519,"eighty":25.461247,"marketCap":1044838845.14},{"date":"2021-01-22","current":7.263201,"twenty":5.656232,"median":14.400097,"eighty":25.433593,"marketCap":991234036.61},{"date":"2021-01-29","current":7.364367,"twenty":5.666381,"median":14.372014,"eighty":25.414465,"marketCap":996370710.77},{"date":"2021-02-05","current":7.828694,"twenty":5.68638,"median":14.312983,"eighty":25.400408,"marketCap":1050658533.19},{"date":"2021-02-12","current":7.717152,"twenty":5.700379,"median":14.285436,"eighty":25.382578,"marketCap":1029407188.53},{"date":"2021-02-19","current":7.698994,"twenty":5.701112,"median":14.270443,"eighty":25.315924,"marketCap":1019831935.7},{"date":"2021-02-26","current":7.102373,"twenty":5.710641,"median":14.255394,"eighty":25.200584,"marketCap":933795070.69},{"date":"2021-03-05","current":6.868913,"twenty":5.733743,"median":14.239301,"eighty":25.143707,"marketCap":897713901.9},{"date":"2021-03-12","current":5.293527,"twenty":5.700013,"median":14.230341,"eighty":25.098912,"marketCap":971164021.75},{"date":"2021-03-19","current":5.12259,"twenty":5.64247,"median":14.193564,"eighty":25.065739,"marketCap":934700474.11},{"date":"2021-03-26","current":4.766013,"twenty":5.628209,"median":14.167583,"eighty":25.02911,"marketCap":864883957.65},{"date":"2021-04-01","current":4.778879,"twenty":5.598067,"median":14.132821,"eighty":24.996365,"marketCap":867738392.58},{"date":"2021-04-09","current":4.927759,"twenty":5.575137,"median":14.117337,"eighty":24.99035,"marketCap":888509152.85},{"date":"2021-04-16","current":4.012425,"twenty":5.548601,"median":14.081166,"eighty":24.959486,"marketCap":865167184.22},{"date":"2021-04-23","current":3.889908,"twenty":5.485685,"median":14.056355,"eighty":24.895262,"marketCap":835597483.28},{"date":"2021-04-30","current":4.119627,"twenty":5.441563,"median":14.024387,"eighty":24.78071,"marketCap":880857514.48},{"date":"2021-05-07","current":4.375381,"twenty":5.400795,"median":13.980968,"eighty":24.643141,"marketCap":932741187.22},{"date":"2021-05-14","current":4.791938,"twenty":5.38031,"median":13.907713,"eighty":24.594879,"marketCap":1019283235.25},{"date":"2021-05-21","current":5.173272,"twenty":5.323192,"median":13.760532,"eighty":24.538348,"marketCap":1097711295.07},{"date":"2021-05-28","current":5.568389,"twenty":5.306367,"median":13.708042,"eighty":24.365003,"marketCap":1177952183.86},{"date":"2021-06-04","current":6.467356,"twenty":5.311908,"median":13.663674,"eighty":24.338197,"marketCap":1363982426.78},{"date":"2021-06-11","current":6.481139,"twenty":5.317989,"median":13.626935,"eighty":24.232837,"marketCap":1362808803.54},{"date":"2021-06-18","current":6.426006,"twenty":5.344005,"median":13.600215,"eighty":24.122495,"marketCap":1347674395.85},{"date":"2021-06-25","current":6.037015,"twenty":5.350509,"median":13.573496,"eighty":24.122495,"marketCap":1263379223.24},{"date":"2021-07-02","current":5.79045,"twenty":5.357047,"median":13.560136,"eighty":24.080077,"marketCap":1209111069.25},{"date":"2021-07-09","current":5.545417,"twenty":5.369876,"median":13.546776,"eighty":24.080077,"marketCap":1156725788.07},{"date":"2021-07-16","current":5.730723,"twenty":5.37757,"median":13.532071,"eighty":24.080077,"marketCap":1191490383.73},{"date":"2021-07-23","current":5.657213,"twenty":5.385162,"median":13.485145,"eighty":24.033709,"marketCap":1173620720.46},{"date":"2021-07-30","current":5.782793,"twenty":5.387247,"median":13.292941,"eighty":23.895175,"marketCap":1196545883.4},{"date":"2021-08-06","current":5.713877,"twenty":5.387364,"median":13.283581,"eighty":23.85552,"marketCap":1179553210.84},{"date":"2021-08-13","current":5.97882,"twenty":5.396036,"median":12.932228,"eighty":23.840175,"marketCap":1231666828.9},{"date":"2021-08-20","current":6.099805,"twenty":5.40857,"median":12.785271,"eighty":23.557521,"marketCap":1253891652.1},{"date":"2021-08-27","current":5.160072,"twenty":5.387247,"median":12.644994,"eighty":23.436908,"marketCap":1513798642.36},{"date":"2021-09-03","current":5.230714,"twenty":5.37757,"median":12.491357,"eighty":23.396807,"marketCap":1529631147.29},{"date":"2021-09-10","current":5.338817,"twenty":5.376448,"median":12.457957,"eighty":23.372422,"marketCap":1557758661.94},{"date":"2021-09-17","current":5.365575,"twenty":5.376448,"median":12.357759,"eighty":23.246467,"marketCap":1561427684.14},{"date":"2021-09-24","current":4.96206,"twenty":5.347907,"median":12.250882,"eighty":23.170291,"marketCap":1441100273.07},{"date":"2021-10-01","current":5.294934,"twenty":5.315557,"median":12.157363,"eighty":23.132203,"marketCap":1534287372.09},{"date":"2021-10-08","current":5.162212,"twenty":5.300134,"median":8.9934,"eighty":23.049679,"marketCap":1494588666.3},{"date":"2021-10-15","current":5.28423,"twenty":5.283853,"median":8.804038,"eighty":22.935173,"marketCap":1524918162.21},{"date":"2021-10-22","current":5.877194,"twenty":5.289808,"median":8.741782,"eighty":22.865425,"marketCap":1692434752.14},{"date":"2021-10-29","current":5.513281,"twenty":5.294371,"median":8.632834,"eighty":22.800519,"marketCap":1582465712.45},{"date":"2021-11-05","current":5.681837,"twenty":5.295643,"median":8.355276,"eighty":22.69895,"marketCap":1670230534.72},{"date":"2021-11-12","current":5.872657,"twenty":5.300134,"median":8.25411,"eighty":22.642735,"marketCap":1721689949.07},{"date":"2021-11-19","current":4.951926,"twenty":5.289808,"median":8.075124,"eighty":22.527636,"marketCap":1448146202.74},{"date":"2021-11-26","current":4.442031,"twenty":5.264565,"median":8.026184,"eighty":22.424398,"marketCap":1294907444.83},{"date":"2021-12-03","current":4.83514,"twenty":5.249338,"median":7.997304,"eighty":22.30702,"marketCap":1404278685.41},{"date":"2021-12-10","current":4.434732,"twenty":5.231396,"median":7.971364,"eighty":22.14835,"marketCap":1282624044.37},{"date":"2021-12-17","current":4.515022,"twenty":5.208204,"median":7.911416,"eighty":22.064148,"marketCap":1301068422.68},{"date":"2021-12-23","current":4.554646,"twenty":5.189869,"median":7.883168,"eighty":22.050499,"marketCap":1307779103.95},{"date":"2021-12-31","current":4.677688,"twenty":5.173272,"median":7.861119,"eighty":21.994761,"marketCap":1338295183.79},{"date":"2022-01-07","current":4.606782,"twenty":5.162476,"median":7.810536,"eighty":21.911358,"marketCap":1310390911.34},{"date":"2022-01-14","current":4.661004,"twenty":5.1605,"median":7.76125,"eighty":21.87452,"marketCap":1318410893.21},{"date":"2022-01-21","current":4.579671,"twenty":5.109866,"median":7.733514,"eighty":21.769854,"marketCap":1289372073.4},{"date":"2022-01-28","current":4.952969,"twenty":5.096922,"median":7.717152,"eighty":21.741986,"marketCap":1388165793.13},{"date":"2022-02-04","current":4.930029,"twenty":5.073375,"median":7.695103,"eighty":21.654517,"marketCap":1374055274.2},{"date":"2022-02-11","current":4.694372,"twenty":5.036881,"median":7.660083,"eighty":21.60997,"marketCap":1299719540.71},{"date":"2022-02-18","current":5.086438,"twenty":4.991017,"median":7.555026,"eighty":21.60997,"marketCap":1399408063.34},{"date":"2022-02-25","current":4.82367,"twenty":4.982404,"median":7.446078,"eighty":21.60997,"marketCap":1318998941.52},{"date":"2022-03-04","current":3.122668,"twenty":4.964629,"median":7.352694,"eighty":21.60997,"marketCap":1191262696.93},{"date":"2022-03-11","current":3.190971,"twenty":4.95276,"median":7.276851,"eighty":21.60997,"marketCap":1209192557.55},{"date":"2022-03-18","current":3.272639,"twenty":4.92663,"median":7.189343,"eighty":21.60997,"marketCap":1231858912.38},{"date":"2022-03-25","current":3.521353,"twenty":4.898539,"median":7.125689,"eighty":21.60997,"marketCap":1316244646.25},{"date":"2022-04-01","current":3.42261,"twenty":4.880394,"median":7.085729,"eighty":21.60997,"marketCap":1270908195.36},{"date":"2022-04-08","current":3.196168,"twenty":4.846988,"median":7.058532,"eighty":21.60997,"marketCap":1176260397.1},{"date":"2022-04-14","current":3.029121,"twenty":4.82367,"median":7.02059,"eighty":21.60997,"marketCap":1107013161.95},{"date":"2022-04-22","current":3.14791,"twenty":4.796798,"median":6.946907,"eighty":21.60997,"marketCap":1136992198.7},{"date":"2022-04-29","current":3.002394,"twenty":4.788018,"median":6.896134,"eighty":21.60997,"marketCap":1074352023.77},{"date":"2022-05-06","current":3.033576,"twenty":4.76344,"median":6.842237,"eighty":21.60997,"marketCap":1076251583.2},{"date":"2022-05-13","current":3.103364,"twenty":4.724682,"median":6.821269,"eighty":21.60997,"marketCap":1090825821.69},{"date":"2022-05-20","current":6.174589,"twenty":4.693996,"median":6.779542,"eighty":21.60997,"marketCap":1074476390.9},{"date":"2022-05-27","current":6.6099,"twenty":4.693996,"median":6.733583,"eighty":21.60997,"marketCap":1139924536.64},{"date":"2022-06-03","current":6.214703,"twenty":4.693996,"median":6.704188,"eighty":21.60997,"marketCap":1062378241.66},{"date":"2022-06-10","current":5.798706,"twenty":4.693996,"median":6.679255,"eighty":21.60997,"marketCap":981339843.7},{"date":"2022-06-17","current":6.033447,"twenty":4.693996,"median":6.64997,"eighty":21.60997,"marketCap":1012597621.25},{"date":"2022-06-24","current":5.71402,"twenty":4.69362,"median":6.617265,"eighty":21.621107,"marketCap":948359209.52},{"date":"2022-07-01","current":6.078018,"twenty":4.69362,"median":6.597082,"eighty":21.621107,"marketCap":999448533.55},{"date":"2022-07-08","current":6.647043,"twenty":4.69362,"median":6.585101,"eighty":21.621107,"marketCap":1081204747.79},{"date":"2022-07-15","current":6.718357,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1080303104.13},{"date":"2022-07-22","current":6.997669,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1111983659.35},{"date":"2022-07-29","current":7.724179,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1213719518.97},{"date":"2022-08-05","current":7.54738,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1171238833.99},{"date":"2022-08-12","current":8.085205,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1239413090.79},{"date":"2022-08-19","current":8.123834,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1231374352.93},{"date":"2022-08-26","current":7.453566,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1385543197.05},{"date":"2022-09-02","current":6.950755,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1278121193.78},{"date":"2022-09-09","current":7.745675,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1401948682.35},{"date":"2022-09-16","current":7.58286,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1352288472.12},{"date":"2022-09-23","current":7.659479,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1347444088.08},{"date":"2022-09-30","current":7.562508,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1313633440.48},{"date":"2022-10-07","current":7.862997,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1348736752.82},{"date":"2022-10-14","current":7.323075,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1235926645.75},{"date":"2022-10-21","current":7.443989,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1238373488.93},{"date":"2022-10-28","current":7.330258,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1202250861.62},{"date":"2022-11-04","current":7.630747,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1233867913.84},{"date":"2022-11-11","current":7.036952,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122616171.48},{"date":"2022-11-18","current":7.159063,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122894965.5},{"date":"2022-11-25","current":7.188822,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1269357462.65},{"date":"2022-12-02","current":7.098726,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1234970401.36},{"date":"2022-12-09","current":7.207679,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1240913540.73},{"date":"2022-12-16","current":6.830533,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1156357922.56},{"date":"2022-12-23","current":8.36426,"twenty":4.69362,"median":6.563838,"eighty":21.529398,"marketCap":1399102307.12},{"date":"2022-12-30","current":9.537603,"twenty":4.69362,"median":6.563838,"eighty":21.321429,"marketCap":1574634877.04},{"date":"2023-01-06","current":9.910559,"twenty":4.69362,"median":6.563838,"eighty":21.086092,"marketCap":1616712414.19},{"date":"2023-01-13","current":11.527049,"twenty":4.69362,"median":6.563838,"eighty":20.731602,"marketCap":1859406183.42},{"date":"2023-01-20","current":11.999529,"twenty":4.69362,"median":6.563838,"eighty":20.472381,"marketCap":1912934076.07},{"date":"2023-01-27","current":11.922004,"twenty":4.69362,"median":6.563838,"eighty":19.609049,"marketCap":1877960154.66},{"date":"2023-02-03","current":10.873329,"twenty":4.69362,"median":6.563838,"eighty":19.133935,"marketCap":1692072987.77},{"date":"2023-02-10","current":11.304951,"twenty":4.69362,"median":6.563838,"eighty":18.832054,"marketCap":1734986108.7},{"date":"2023-02-17","current":11.867528,"twenty":4.69362,"median":6.563838,"eighty":18.599215,"marketCap":1796268057.69},{"date":"2023-02-24","current":12.819821,"twenty":4.69362,"median":6.563838,"eighty":18.35133,"marketCap":1915159168.91},{"date":"2023-03-03","current":12.835536,"twenty":4.69362,"median":6.563838,"eighty":18.220582,"marketCap":1893087245.78},{"date":"2023-03-10","current":6.228674,"twenty":4.69362,"median":6.550987,"eighty":17.784097,"marketCap":1825035401.95},{"date":"2023-03-17","current":5.428082,"twenty":4.69362,"median":6.512939,"eighty":17.549735,"marketCap":1569966002.76},{"date":"2023-03-24","current":5.247337,"twenty":4.69362,"median":6.480644,"eighty":17.412269,"marketCap":1501036286.84},{"date":"2023-03-31","current":5.601535,"twenty":4.693996,"median":6.467313,"eighty":17.214257,"marketCap":1576433986.22},{"date":"2023-04-06","current":5.721337,"twenty":4.693996,"median":6.462715,"eighty":16.981262,"marketCap":1593052006.75},{"date":"2023-04-14","current":6.58183,"twenty":4.69362,"median":6.44239,"eighty":16.789207,"marketCap":1803137721.02},{"date":"2023-04-21","current":6.947487,"twenty":4.69362,"median":6.44239,"eighty":16.630648,"marketCap":1873991504.93},{"date":"2023-04-28","current":6.796953,"twenty":4.69362,"median":6.44239,"eighty":16.312417,"marketCap":1800448987.97},{"date":"2023-05-05","current":6.147417,"twenty":4.69362,"median":6.436073,"eighty":16.146044,"marketCap":1602149214.86},{"date":"2023-05-12","current":7.13702,"twenty":4.69362,"median":6.436073,"eighty":15.716153,"marketCap":1833713166.04},{"date":"2023-05-19","current":7.404112,"twenty":4.69362,"median":6.436073,"eighty":15.680422,"marketCap":1875597341.47},{"date":"2023-05-26","current":7.610808,"twenty":4.69362,"median":6.436073,"eighty":15.293625,"marketCap":1899757335.68},{"date":"2023-06-02","current":7.093548,"twenty":4.69362,"median":6.436073,"eighty":14.722646,"marketCap":1930000507.1},{"date":"2023-06-09","current":8.290033,"twenty":4.69362,"median":6.436073,"eighty":13.608151,"marketCap":2216492762.15},{"date":"2023-06-16","current":8.939634,"twenty":4.69362,"median":6.436073,"eighty":12.733706,"marketCap":2348652963.96},{"date":"2023-06-23","current":9.394589,"twenty":4.693243,"median":6.43419,"eighty":12.25976,"marketCap":2430079695.06},{"date":"2023-06-30","current":9.184512,"twenty":4.692867,"median":6.432306,"eighty":11.940023,"marketCap":2340889517.18},{"date":"2023-07-07","current":9.284415,"twenty":4.692867,"median":6.432306,"eighty":11.863128,"marketCap":2329107810.77},{"date":"2023-07-14","current":9.964037,"twenty":4.692867,"median":6.432306,"eighty":11.506096,"marketCap":2460216097.17},{"date":"2023-07-21","current":10.105215,"twenty":4.692867,"median":6.432306,"eighty":11.24377,"marketCap":2455330453.84},{"date":"2023-07-28","current":9.495947,"twenty":4.692867,"median":6.432306,"eighty":11.032568,"marketCap":2271532209.88},{"date":"2023-08-04","current":9.008627,"twenty":4.692867,"median":6.432306,"eighty":10.166564,"marketCap":2113753477.74},{"date":"2023-08-11","current":9.855692,"twenty":4.692867,"median":6.432306,"eighty":10.027262,"marketCap":2249318976.58},{"date":"2023-08-18","current":10.998714,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2052696061.57},{"date":"2023-08-25","current":12.752622,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2273511334.02},{"date":"2023-09-01","current":14.639099,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2609657037.29},{"date":"2023-09-08","current":12.022484,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2143160079.7},{"date":"2023-09-15","current":11.903249,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2122084426.54},{"date":"2023-09-22","current":11.16574,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1990631519.79},{"date":"2023-09-29","current":10.950675,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1951927003.66},{"date":"2023-10-06","current":11.685237,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2082926135.44},{"date":"2023-10-13","current":12.530769,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2233702067.95},{"date":"2023-10-20","current":11.707333,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2086918432.84},{"date":"2023-10-27","current":12.403596,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2210925058.01},{"date":"2023-11-03","current":12.726685,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2268690362.51},{"date":"2023-11-10","current":11.613549,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2070259826.93},{"date":"2023-11-17","current":11.193237,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1978376623.35},{"date":"2023-11-24","current":17.287757,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2412309948.29},{"date":"2023-12-01","current":19.55089,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2701190951.98},{"date":"2023-12-08","current":21.526827,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":2945249053.19},{"date":"2023-12-15","current":22.866276,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1422945613.6},{"date":"2023-12-22","current":22.38044,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1386313599.37},{"date":"2023-12-29","current":21.563743,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1329505614.68},{"date":"2024-01-05","current":22.37675,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1373198440.82},{"date":"2024-01-12","current":23.114729,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1412148701.82},{"date":"2024-01-19","current":26.385206,"twenty":4.692327,"median":6.426006,"eighty":9.90905,"marketCap":1604386552.83},{"date":"2024-01-26","current":32.285347,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1954195244.67},{"date":"2024-02-02","current":32.367139,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1950023835.51},{"date":"2024-02-09","current":26.492212,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1588775343.6},{"date":"2024-02-16","current":27.186528,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1622756297.4},{"date":"2024-02-23","current":26.977434,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1603110642.7},{"date":"2024-03-01","current":27.451585,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1623443491.8},{"date":"2024-03-08","current":9.293501,"twenty":4.692409,"median":6.429069,"eighty":9.886798,"marketCap":1807261778.58},{"date":"2024-03-15","current":9.912198,"twenty":4.72371,"median":6.441929,"eighty":9.906032,"marketCap":1918227532.24},{"date":"2024-03-22","current":11.313073,"twenty":4.760866,"median":6.462715,"eighty":9.986457,"marketCap":2179102676.19},{"date":"2024-03-28","current":11.426833,"twenty":4.778879,"median":6.467313,"eighty":10.060297,"marketCap":2192667659.4},{"date":"2024-04-05","current":11.32983,"twenty":4.795191,"median":6.481139,"eighty":10.138577,"marketCap":2163314201.33},{"date":"2024-04-12","current":11.755825,"twenty":4.82367,"median":6.515889,"eighty":10.310462,"marketCap":2234287792.73},{"date":"2024-04-19","current":10.649131,"twenty":4.854552,"median":6.550987,"eighty":10.587802,"marketCap":2014625151.39},{"date":"2024-04-26","current":12.042925,"twenty":4.879004,"median":6.576734,"eighty":10.810418,"marketCap":2267925247.92},{"date":"2024-05-03","current":13.444165,"twenty":4.897287,"median":6.595967,"eighty":10.969891,"marketCap":2518797047.33},{"date":"2024-05-10","current":14.054485,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2621197677.72},{"date":"2024-05-17","current":15.77336,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2928580836.94},{"date":"2024-05-24","current":17.71524,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2806356667.68},{"date":"2024-05-31","current":20.116736,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":3172935376.25},{"date":"2024-06-07","current":17.787578,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2791883613.52},{"date":"2024-06-14","current":19.815001,"twenty":4.918884,"median":6.6099,"eighty":11.058859,"marketCap":3095902329.98},{"date":"2024-06-21","current":18.702139,"twenty":4.917807,"median":6.60815,"eighty":11.03357,"marketCap":2911963762.03},{"date":"2024-06-28","current":18.550728,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2869003369.26},{"date":"2024-07-05","current":17.046398,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2631059024.25},{"date":"2024-07-12","current":17.660947,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2708129249.9},{"date":"2024-07-15","current":17.508884,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2678405053.01},{"date":"2024-08-02","current":16.009985,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2422311598.66},{"date":"2024-08-09","current":16.792019,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2528426708.66},{"date":"2024-08-16","current":19.159846,"twenty":4.89979,"median":6.576734,"eighty":10.649131,"marketCap":2871468064.18},{"date":"2024-08-23","current":18.314276,"twenty":4.89979,"median":6.576734,"eighty":10.897645,"marketCap":2635068208.99},{"date":"2024-08-30","current":19.237875,"twenty":4.89979,"median":6.595967,"eighty":11.072378,"marketCap":2756001303.41},{"date":"2024-09-06","current":21.603187,"twenty":4.89979,"median":6.611079,"eighty":11.147005,"marketCap":3080252494.03},{"date":"2024-09-13","current":20.769637,"twenty":4.89979,"median":6.613973,"eighty":11.193237,"marketCap":2946581957.22},{"date":"2024-09-20","current":22.211347,"twenty":4.89979,"median":6.613973,"eighty":11.304951,"marketCap":3137370886.45},{"date":"2024-09-27","current":19.778461,"twenty":4.89979,"median":6.626954,"eighty":11.359428,"marketCap":2778142167.74},{"date":"2024-10-04","current":20.499316,"twenty":4.89979,"median":6.644388,"eighty":11.426833,"marketCap":2869024245.6},{"date":"2024-10-11","current":21.220171,"twenty":4.89979,"median":6.644388,"eighty":11.476762,"marketCap":2961683571.52},{"date":"2024-10-18","current":20.409209,"twenty":4.89979,"median":6.644388,"eighty":11.527049,"marketCap":2830199508.38},{"date":"2024-10-25","current":21.715759,"twenty":4.89979,"median":6.644388,"eighty":11.613549,"marketCap":2998236122.62},{"date":"2024-10-31","current":23.517897,"twenty":4.89979,"median":6.650647,"eighty":11.651002,"marketCap":3230653143.82},{"date":"2024-11-08","current":27.572707,"twenty":4.907297,"median":6.677296,"eighty":11.757322,"marketCap":3771281990.83},{"date":"2024-11-15","current":27.978188,"twenty":4.929575,"median":6.70548,"eighty":11.843389,"marketCap":3811027234.16},{"date":"2024-11-22","current":18.401166,"twenty":4.955104,"median":6.727812,"eighty":11.865858,"marketCap":3711544565.43},{"date":"2024-11-29","current":18.3709,"twenty":4.964629,"median":6.756152,"eighty":11.897357,"marketCap":3685245917.09},{"date":"2024-12-06","current":18.340635,"twenty":4.982404,"median":6.781358,"eighty":11.996542,"marketCap":3663564951.89},{"date":"2024-12-13","current":18.522226,"twenty":5.026361,"median":6.822953,"eighty":12.044745,"marketCap":3684568815.45},{"date":"2024-12-20","current":20.186805,"twenty":5.026361,"median":6.835771,"eighty":12.252216,"marketCap":3998411336.4},{"date":"2024-12-27","current":23.546228,"twenty":5.026361,"median":6.851752,"eighty":12.370353,"marketCap":4645180680.78},{"date":"2025-01-03","current":25.937169,"twenty":5.026361,"median":6.912984,"eighty":12.411875,"marketCap":5090078884.29},{"date":"2025-01-10","current":28.297866,"twenty":5.02233,"median":6.922862,"eighty":12.530769,"marketCap":5526566890.46},{"date":"2025-01-17","current":27.208322,"twenty":5.02233,"median":6.939421,"eighty":12.73706,"marketCap":5290303121.6},{"date":"2025-01-24","current":27.692564,"twenty":5.02233,"median":6.950755,"eighty":12.826107,"marketCap":5355652677.54},{"date":"2025-01-31","current":27.087262,"twenty":5.02233,"median":7.002024,"eighty":13.074287,"marketCap":5214677830.97},{"date":"2025-02-07","current":26.633285,"twenty":5.02233,"median":7.050147,"eighty":13.522513,"marketCap":5115120667.11},{"date":"2025-02-14","current":24.151548,"twenty":5.02233,"median":7.096137,"eighty":14.172751,"marketCap":4627509398.47},{"date":"2025-02-21","current":24.666054,"twenty":5.040234,"median":7.103782,"eighty":14.732793,"marketCap":4716270441.87},{"date":"2025-02-28","current":22.244846,"twenty":5.081377,"median":7.130837,"eighty":15.284187,"marketCap":4242105388.71},{"date":"2025-03-07","current":13.442635,"twenty":5.108678,"median":7.161457,"eighty":15.792498,"marketCap":4463717909.62},{"date":"2025-03-14","current":12.956965,"twenty":5.155933,"median":7.186598,"eighty":15.792498,"marketCap":4292763355.97},{"date":"2025-03-21","current":13.754834,"twenty":5.162614,"median":7.207679,"eighty":15.792498,"marketCap":4544748785.4},{"date":"2025-03-28","current":14.292538,"twenty":5.173272,"median":7.264413,"eighty":15.792498,"marketCap":4712714506.64},{"date":"2025-04-04","current":13.564035,"twenty":5.202007,"median":7.323075,"eighty":15.792498,"marketCap":4462090536.21},{"date":"2025-04-11","current":12.714115,"twenty":5.227901,"median":7.337335,"eighty":15.786119,"marketCap":4171618873.37},{"date":"2025-04-17","current":13.737488,"twenty":5.243772,"median":7.353202,"eighty":15.786119,"marketCap":4264203713.25}],"updateTime":1745008651221}}}