US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Bradesco SA

2.23

+0.01000.45%

Post-market: 2.22-0.0100-0.45%18:44 EDT

Volume:13.70M

Turnover:30.33M

Market Cap:23.62B

PE:8.49

High:2.24

Open:2.23

Low:2.19

Close:2.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bank Bradesco SA

Exchange:

NYSE

Establishment Date:

1943

Employees:

72642

Office Location:

Cidade De Deus, S/N,Vila Yara,Osasco,São Paulo,Brazil

Website:

http://www.bradesco.com.br

Zip Code:

06029-900

Phone:

55 80 0704 8383

Fax:

- -

Introduction:

Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards; financial and security services; consortium products; auto, personal accident, dental, travel, and life insurance; investment products; pension products; real estate and vehicle auctions; cash management, and foreign trade and exchange services; capitalization bonds; and internet banking services. Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil.

Directors

Name

Position

Carlos Alberto Rodrigues Guilherme

Vice-Chairman of the Board of Director

Luiz Carlos Trabuco Cappi

Chairman

Alexandre da Silva Gluher

Director

Denise Aguiar Alvarez

Director

Joao Aguiar Alvarez

Director

Josue Augusto Pancini

Director

Mauricio Machado de Minas

Director

Milton Matsumoto

Director

Shareholders

Name

Position

Andre Rodrigues Cano

Vice-President

Antonio Jose da Barbara

Deputy Officer

Bruno D'Avila Melo Boetger

Managing Officer

Cassiano Ricardo Scarpelli

Vice-President

Edson Marcelo Moreto

Deputy Officer

Eurico Ramos Fabri

Vice-President

Glaucimar Peticov

Deputy Officer

Guilherme Muller Leal

Managing Officer

Joao Carlos Gomes da Silva

Managing Officer

Jose Ramos Rocha Neto

Deputy Officer

Jose Sergio Bordin

Deputy Officer

Leandro de Miranda Araujo

Deputy Officer

Marcelo de Araujo Noronha

Vice-President

Moacir Nachbar Junior

Managing Officer

Octavio de Lazari Junior

CEO

Renato Ejnisman

Managing Officer

Roberto de Jesus Paris

Deputy Officer

Rogerio Pedro Camara

Managing Officer

Walkiria Schirrmeister Marchetti

Managing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBD\",,,,,undefined,":{"symbol":"BBD","market":"US","secType":"STK","nameCN":"Bank Bradesco SA","latestPrice":2.23,"timestamp":1745265600000,"preClose":2.22,"halted":0,"volume":13704356,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.23,"latestTime":"18:44 EDT","volume":25835,"amount":57364.62820499999,"timestamp":1745275491326},"delay":0,"floatShares":7573834088,"shares":10592012028,"eps":0.262812,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-21 19:31:04 EDT","open":2.23,"high":2.24,"low":2.19,"amount":30332248.561123997,"amplitude":0.022523,"askPrice":2.39,"askSize":100,"bidPrice":2.19,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.262812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":2.22,"dividendRate":0.102482,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"09:03 EDT","volume":51201,"amount":114082.4790099,"timestamp":1745240580090},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.23,"latestTime":"18:44 EDT","volume":25835,"amount":57364.62820499999,"timestamp":1745275491326},"volumeRatio":0.457498,"impliedVol":0.1598,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBD\",,,,,undefined,":{"symbol":"BBD","floatShares":7573834088,"roa":"0.88%","roe":"10.44%","lyrEps":0.262812,"volumeRatio":0.457498,"shares":10592012028,"dividePrice":0.228535,"high":2.24,"amplitude":0.022523,"preClose":2.22,"low":2.19,"week52Low":1.84,"pbRate":"0.68","psRate":"1.46","week52High":2.96,"institutionHeld":0.2214,"latestPrice":2.23,"committee":-0.538462,"eps":0.262812,"divideRate":0.102482,"volume":13704356,"delay":0,"ttmEps":0.262812,"open":2.23,"prevYearClose":1.91,"prevWeekClose":2.22,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.19,"twentyDayClose":2.23,"sixtyDayClose":1.94,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877263,"yearFounded":1943,"employeeNum":72642,"address":"Cidade De Deus, S/N,Vila Yara,Osasco,São Paulo,Brazil","zipCode":"06029-900","officePhone":"55 80 0704 8383"},"stockCompanyDetail":{"websiteUrl":"http://www.bradesco.com.br","stockEarnings":[{"period":"1week","weight":0.0521},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.1327},{"period":"6month","weight":-0.1654},{"period":"1year","weight":-0.1623},{"period":"ytd","weight":0.1623}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards; financial and security services; consortium products; auto, personal accident, dental, travel, and life insurance; investment products; pension products; real estate and vehicle auctions; cash management, and foreign trade and exchange services; capitalization bonds; and internet banking services. Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil.","yearOnYearQuotes":[{"month":1,"riseRate":0.347826,"avgChangeRate":0.00972},{"month":2,"riseRate":0.565217,"avgChangeRate":0.01571},{"month":3,"riseRate":0.565217,"avgChangeRate":0.025416},{"month":4,"riseRate":0.541667,"avgChangeRate":0.032196},{"month":5,"riseRate":0.391304,"avgChangeRate":-0.014218},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.015914},{"month":7,"riseRate":0.652174,"avgChangeRate":0.021327},{"month":8,"riseRate":0.478261,"avgChangeRate":0.012819},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.014387},{"month":10,"riseRate":0.695652,"avgChangeRate":0.049629},{"month":11,"riseRate":0.454545,"avgChangeRate":0.003047},{"month":12,"riseRate":0.565217,"avgChangeRate":0.018575}],"exchange":"NYSE","name":"Bank Bradesco SA","nameEN":"Bank Bradesco SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BBD\",market:\"US\",,,undefined,":{"directors":[{"name":"Carlos Alberto Rodrigues Guilherme","position":"Vice-Chairman of the Board of Director"},{"name":"Luiz Carlos Trabuco Cappi","position":"Chairman"},{"name":"Alexandre da Silva Gluher","position":"Director"},{"name":"Denise Aguiar Alvarez","position":"Director"},{"name":"Joao Aguiar Alvarez","position":"Director"},{"name":"Josue Augusto Pancini","position":"Director"},{"name":"Mauricio Machado de Minas","position":"Director"},{"name":"Milton Matsumoto","position":"Director"}],"executives":[{"name":"Andre Rodrigues Cano","position":"Vice-President"},{"name":"Antonio Jose da Barbara","position":"Deputy Officer"},{"name":"Bruno D'Avila Melo Boetger","position":"Managing Officer"},{"name":"Cassiano Ricardo Scarpelli","position":"Vice-President"},{"name":"Edson Marcelo Moreto","position":"Deputy Officer"},{"name":"Eurico Ramos Fabri","position":"Vice-President"},{"name":"Glaucimar Peticov","position":"Deputy Officer"},{"name":"Guilherme Muller Leal","position":"Managing Officer"},{"name":"Joao Carlos Gomes da Silva","position":"Managing Officer"},{"name":"Jose Ramos Rocha Neto","position":"Deputy Officer"},{"name":"Jose Sergio Bordin","position":"Deputy Officer"},{"name":"Leandro de Miranda Araujo","position":"Deputy Officer"},{"name":"Marcelo de Araujo Noronha","position":"Vice-President"},{"name":"Moacir Nachbar Junior","position":"Managing Officer"},{"name":"Octavio de Lazari Junior","position":"CEO"},{"name":"Renato Ejnisman","position":"Managing Officer"},{"name":"Roberto de Jesus Paris","position":"Deputy Officer"},{"name":"Rogerio Pedro Camara","position":"Managing Officer"},{"name":"Walkiria Schirrmeister Marchetti","position":"Managing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-05-06","symbol":"BBD","amount":0.00325,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-09"},{"date":"2025-04-03","symbol":"BBD","amount":0.003334,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-09"},{"date":"2025-04-02","symbol":"BBD","amount":0.03975,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-11-07"},{"date":"2025-03-07","symbol":"BBD","amount":0.00328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-08","value":0.005046,"currency":"USD"},{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-07-08","value":0.005176,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-24","value":0.059235,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-08-10","value":0.0046579,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-09","value":0.004372,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBD","date":"2025-04-17","current":7.406426,"percent":0.201135,"low":5.233243,"twenty":7.400885,"median":9.419232,"eighty":11.79815,"high":16.266639,"avg":9.642648,"sd":2.442789,"marketCap":21835666827.24},"quantilePoints":[{"date":"2020-04-24","current":7.095499,"twenty":10.302874,"median":11.964835,"eighty":13.828421,"marketCap":26223339058.96},{"date":"2020-05-01","current":8.725488,"twenty":10.268148,"median":11.950347,"eighty":13.819582,"marketCap":29551387757.77},{"date":"2020-05-08","current":8.212195,"twenty":10.253572,"median":11.944498,"eighty":13.810064,"marketCap":26644713193.26},{"date":"2020-05-15","current":7.824722,"twenty":10.22646,"median":11.933168,"eighty":13.783011,"marketCap":24996537667.77},{"date":"2020-05-22","current":8.501964,"twenty":10.212077,"median":11.926146,"eighty":13.78208,"marketCap":28367356499.46},{"date":"2020-05-29","current":8.735234,"twenty":10.189623,"median":11.917722,"eighty":13.781134,"marketCap":29827915427.74},{"date":"2020-06-05","current":10.161118,"twenty":10.160211,"median":11.91356,"eighty":13.777757,"marketCap":38231565819.74},{"date":"2020-06-12","current":9.868794,"twenty":10.136646,"median":11.901625,"eighty":13.76913,"marketCap":36176625504.16},{"date":"2020-06-19","current":10.065753,"twenty":10.116359,"median":11.888064,"eighty":13.75123,"marketCap":34996851030.44},{"date":"2020-06-26","current":9.45287,"twenty":10.082676,"median":11.873201,"eighty":13.743315,"marketCap":32032975124.63},{"date":"2020-07-02","current":9.659588,"twenty":10.065325,"median":11.869793,"eighty":13.741152,"marketCap":33735523993.87},{"date":"2020-07-10","current":10.154003,"twenty":10.062967,"median":11.863688,"eighty":13.740365,"marketCap":35233809628.45},{"date":"2020-07-17","current":10.268212,"twenty":10.062967,"median":11.831948,"eighty":13.736826,"marketCap":35730177739.71},{"date":"2020-07-24","current":10.306084,"twenty":10.065325,"median":11.808842,"eighty":13.725354,"marketCap":36870549558.4},{"date":"2020-07-31","current":11.882491,"twenty":10.073398,"median":11.803292,"eighty":13.717069,"marketCap":36764577085.02},{"date":"2020-08-07","current":11.596307,"twenty":10.078494,"median":11.792257,"eighty":13.708598,"marketCap":34302536935.16},{"date":"2020-08-14","current":11.257715,"twenty":10.081631,"median":11.786717,"eighty":13.703746,"marketCap":33516565199.15},{"date":"2020-08-21","current":11.012827,"twenty":10.08384,"median":11.775763,"eighty":13.7001,"marketCap":31443528211.85},{"date":"2020-08-28","current":11.395363,"twenty":10.087388,"median":11.764233,"eighty":13.695264,"marketCap":33551675548.65},{"date":"2020-09-04","current":11.640288,"twenty":10.095351,"median":11.740915,"eighty":13.67997,"marketCap":35245330706.75},{"date":"2020-09-11","current":10.825516,"twenty":10.107738,"median":11.737531,"eighty":13.670547,"marketCap":32819170131.67},{"date":"2020-09-18","current":10.69356,"twenty":10.125256,"median":11.723433,"eighty":13.668374,"marketCap":32416063534.06},{"date":"2020-09-25","current":10.506324,"twenty":10.134186,"median":11.706912,"eighty":13.665225,"marketCap":30265520462.57},{"date":"2020-10-02","current":10.39338,"twenty":10.137466,"median":11.693923,"eighty":13.662445,"marketCap":29545069803.74},{"date":"2020-10-09","current":10.982428,"twenty":10.142346,"median":11.686517,"eighty":13.659582,"marketCap":31887733057.19},{"date":"2020-10-16","current":10.731873,"twenty":10.151124,"median":11.679635,"eighty":13.654842,"marketCap":30574994394.56},{"date":"2020-10-23","current":11.840881,"twenty":10.156265,"median":11.679623,"eighty":13.64787,"marketCap":33769317000.69},{"date":"2020-10-30","current":11.753156,"twenty":10.159934,"median":11.679635,"eighty":13.646797,"marketCap":29529458270.92},{"date":"2020-11-06","current":12.249984,"twenty":10.160657,"median":11.686517,"eighty":13.644183,"marketCap":32295121981.77},{"date":"2020-11-13","current":14.083505,"twenty":10.161118,"median":11.693923,"eighty":13.649974,"marketCap":36846369706.33},{"date":"2020-11-20","current":14.243083,"twenty":10.16325,"median":11.706912,"eighty":13.665225,"marketCap":38114599880},{"date":"2020-11-27","current":14.307254,"twenty":10.169654,"median":11.712881,"eighty":13.68906,"marketCap":38593878068.5},{"date":"2020-12-04","current":14.948027,"twenty":10.183902,"median":11.736773,"eighty":13.713263,"marketCap":41625603975.88},{"date":"2020-12-11","current":15.414133,"twenty":10.189618,"median":11.740915,"eighty":13.740365,"marketCap":44011688692.45},{"date":"2020-12-18","current":15.874286,"twenty":10.189962,"median":11.753156,"eighty":13.775012,"marketCap":44945171073.9},{"date":"2020-12-24","current":16.119481,"twenty":10.191308,"median":11.764233,"eighty":13.783011,"marketCap":44560416552.62},{"date":"2020-12-31","current":15.742232,"twenty":10.192983,"median":11.772386,"eighty":13.831201,"marketCap":43668391497.15},{"date":"2021-01-08","current":15.962892,"twenty":10.208342,"median":11.784962,"eighty":13.872631,"marketCap":42728727186.07},{"date":"2021-01-15","current":15.404689,"twenty":10.212077,"median":11.790364,"eighty":13.909576,"marketCap":42274569311.92},{"date":"2021-01-22","current":14.389725,"twenty":10.218517,"median":11.796123,"eighty":13.941046,"marketCap":37968168253.75},{"date":"2021-01-29","current":14.221052,"twenty":10.222865,"median":11.828418,"eighty":13.995587,"marketCap":37434665177.06},{"date":"2021-02-05","current":14.895677,"twenty":10.223781,"median":11.838093,"eighty":14.069299,"marketCap":40074595938.07},{"date":"2021-02-12","current":14.595395,"twenty":10.224842,"median":11.863688,"eighty":14.105044,"marketCap":39186959976.33},{"date":"2021-02-19","current":14.24877,"twenty":10.225679,"median":11.869357,"eighty":14.173431,"marketCap":38187987753.53},{"date":"2021-02-26","current":13.365932,"twenty":10.23466,"median":11.873201,"eighty":14.145946,"marketCap":34525685671.61},{"date":"2021-03-05","current":14.583323,"twenty":10.247076,"median":11.879382,"eighty":14.145946,"marketCap":36830304099.33},{"date":"2021-03-12","current":13.150884,"twenty":10.249411,"median":11.889111,"eighty":14.119574,"marketCap":37431476281.27},{"date":"2021-03-19","current":13.956715,"twenty":10.253022,"median":11.902528,"eighty":14.111881,"marketCap":40490687467.58},{"date":"2021-03-26","current":13.96223,"twenty":10.254998,"median":11.914696,"eighty":14.106256,"marketCap":38706376470.32},{"date":"2021-04-01","current":13.524556,"twenty":10.258694,"median":11.917722,"eighty":14.107467,"marketCap":37698939539.73},{"date":"2021-04-09","current":13.209369,"twenty":10.265264,"median":11.932841,"eighty":14.099997,"marketCap":37014517878.69},{"date":"2021-04-16","current":13.728263,"twenty":10.266919,"median":11.935578,"eighty":14.0883,"marketCap":38764149935.81},{"date":"2021-04-23","current":13.560786,"twenty":10.268161,"median":11.944498,"eighty":14.082949,"marketCap":39023202767.93},{"date":"2021-04-30","current":13.658755,"twenty":10.270018,"median":11.950677,"eighty":14.082949,"marketCap":39834229284.39},{"date":"2021-05-07","current":11.783582,"twenty":10.278026,"median":11.944818,"eighty":14.076916,"marketCap":41998655483.33},{"date":"2021-05-14","current":12.199496,"twenty":10.28417,"median":11.950677,"eighty":14.061477,"marketCap":43078507290.56},{"date":"2021-05-21","current":12.651868,"twenty":10.297484,"median":11.965814,"eighty":14.057242,"marketCap":44146373614.47},{"date":"2021-05-28","current":12.921211,"twenty":10.302672,"median":11.987588,"eighty":14.042958,"marketCap":45958118565.08},{"date":"2021-06-04","current":13.645667,"twenty":10.302874,"median":12.009865,"eighty":14.040376,"marketCap":49879604070.21},{"date":"2021-06-11","current":13.569688,"twenty":10.306084,"median":12.032806,"eighty":14.023778,"marketCap":49062186924.5},{"date":"2021-06-18","current":13.336852,"twenty":10.307996,"median":12.04633,"eighty":14.010555,"marketCap":49070394920.87},{"date":"2021-06-25","current":12.7798,"twenty":10.310837,"median":12.060826,"eighty":14.002697,"marketCap":48039920722.44},{"date":"2021-07-02","current":12.549527,"twenty":10.311,"median":12.067972,"eighty":14.002285,"marketCap":46297380247.06},{"date":"2021-07-09","current":11.861613,"twenty":10.313186,"median":12.061464,"eighty":13.998423,"marketCap":41894144690.65},{"date":"2021-07-16","current":11.885472,"twenty":10.318756,"median":12.067972,"eighty":13.992389,"marketCap":43341435718.49},{"date":"2021-07-23","current":11.67621,"twenty":10.324066,"median":12.055701,"eighty":13.989326,"marketCap":41924049988.21},{"date":"2021-07-30","current":11.744025,"twenty":10.327315,"median":12.04716,"eighty":13.977429,"marketCap":42361605770.9},{"date":"2021-08-06","current":10.547351,"twenty":10.327315,"median":12.036352,"eighty":13.964697,"marketCap":40870643400.45},{"date":"2021-08-13","current":10.35799,"twenty":10.327315,"median":12.025795,"eighty":13.957818,"marketCap":40123819799.09},{"date":"2021-08-20","current":10.108682,"twenty":10.313186,"median":11.993935,"eighty":13.955797,"marketCap":37905509581.59},{"date":"2021-08-27","current":10.360352,"twenty":10.310967,"median":11.98124,"eighty":13.936206,"marketCap":40282500299.41},{"date":"2021-09-03","current":9.916888,"twenty":10.307614,"median":11.964835,"eighty":13.920264,"marketCap":38777198424.72},{"date":"2021-09-10","current":9.360608,"twenty":10.301743,"median":11.950677,"eighty":13.912741,"marketCap":36296366495.37},{"date":"2021-09-17","current":8.943395,"twenty":10.27363,"median":11.944498,"eighty":13.909576,"marketCap":34108285702.09},{"date":"2021-09-24","current":9.087339,"twenty":10.26474,"median":11.935578,"eighty":13.905277,"marketCap":34425741425.87},{"date":"2021-10-01","current":9.492364,"twenty":10.253205,"median":11.932841,"eighty":13.894839,"marketCap":35754706241.53},{"date":"2021-10-08","current":9.298217,"twenty":10.235706,"median":11.918665,"eighty":13.886697,"marketCap":34122547328.29},{"date":"2021-10-15","current":9.485226,"twenty":10.223781,"median":11.915833,"eighty":13.883799,"marketCap":35285988878.56},{"date":"2021-10-22","current":9.077534,"twenty":10.204607,"median":11.905463,"eighty":13.881975,"marketCap":31981639724.69},{"date":"2021-10-29","current":8.847391,"twenty":10.186759,"median":11.898559,"eighty":13.879228,"marketCap":31748169197.42},{"date":"2021-11-05","current":8.203761,"twenty":10.160811,"median":11.886768,"eighty":13.873488,"marketCap":32605784522.05},{"date":"2021-11-12","current":8.479404,"twenty":10.154109,"median":11.879382,"eighty":13.866315,"marketCap":34273720874.98},{"date":"2021-11-19","current":8.406615,"twenty":10.137568,"median":11.873201,"eighty":13.860815,"marketCap":33204749109.54},{"date":"2021-11-26","current":8.371348,"twenty":10.113477,"median":11.869979,"eighty":13.852335,"marketCap":32823458378.14},{"date":"2021-12-03","current":8.505863,"twenty":10.0838,"median":11.864631,"eighty":13.842322,"marketCap":33040074181.86},{"date":"2021-12-10","current":8.249992,"twenty":10.06511,"median":11.861613,"eighty":13.841245,"marketCap":32382309038.63},{"date":"2021-12-17","current":8.084583,"twenty":10.051514,"median":11.840881,"eighty":13.835146,"marketCap":31296290983.73},{"date":"2021-12-23","current":7.826525,"twenty":10.040064,"median":11.830445,"eighty":13.827446,"marketCap":30166007945.78},{"date":"2021-12-31","current":7.806663,"twenty":10.029051,"median":11.828085,"eighty":13.822755,"marketCap":30776926472.17},{"date":"2022-01-07","current":8.154973,"twenty":10.01795,"median":11.797742,"eighty":13.817678,"marketCap":31718023846.77},{"date":"2022-01-14","current":8.448336,"twenty":10.008413,"median":11.79308,"eighty":13.804653,"marketCap":33448932970.98},{"date":"2022-01-21","current":8.448344,"twenty":9.982798,"median":11.788625,"eighty":13.783011,"marketCap":34272098709.27},{"date":"2022-01-28","current":9.085537,"twenty":9.962082,"median":11.784962,"eighty":13.78208,"marketCap":36981623596.96},{"date":"2022-02-04","current":9.195756,"twenty":9.941941,"median":11.77919,"eighty":13.780898,"marketCap":37828414425.34},{"date":"2022-02-11","current":8.527669,"twenty":9.911171,"median":11.768376,"eighty":13.777757,"marketCap":36104485494.97},{"date":"2022-02-18","current":8.649056,"twenty":9.878356,"median":11.768376,"eighty":13.777757,"marketCap":37036019345.97},{"date":"2022-02-25","current":8.249885,"twenty":9.85675,"median":11.768376,"eighty":13.777757,"marketCap":35129504464.09},{"date":"2022-03-04","current":8.095555,"twenty":9.792511,"median":11.768376,"eighty":13.777757,"marketCap":34964419782.73},{"date":"2022-03-11","current":8.32253,"twenty":9.732158,"median":11.768376,"eighty":13.777757,"marketCap":36229660891.42},{"date":"2022-03-18","current":8.075295,"twenty":9.671075,"median":11.768376,"eighty":13.777757,"marketCap":37356679466.77},{"date":"2022-03-25","current":8.503811,"twenty":9.612603,"median":11.768376,"eighty":13.777757,"marketCap":41407268456.16},{"date":"2022-04-01","current":8.388837,"twenty":9.568663,"median":11.768376,"eighty":13.777757,"marketCap":41356688101.4},{"date":"2022-04-08","current":8.16929,"twenty":9.524139,"median":11.768376,"eighty":13.777757,"marketCap":39820235360.23},{"date":"2022-04-14","current":8.18608,"twenty":9.490936,"median":11.768376,"eighty":13.777757,"marketCap":40291096809.05},{"date":"2022-04-22","current":8.061883,"twenty":9.458628,"median":11.768376,"eighty":13.777757,"marketCap":39267783957.62},{"date":"2022-04-29","current":7.562942,"twenty":9.434467,"median":11.768376,"eighty":13.777757,"marketCap":35466561590.27},{"date":"2022-05-06","current":7.23292,"twenty":9.412795,"median":11.768376,"eighty":13.777757,"marketCap":34844769021.75},{"date":"2022-05-13","current":7.654341,"twenty":9.362417,"median":11.768376,"eighty":13.777757,"marketCap":36635037609.43},{"date":"2022-05-20","current":7.893714,"twenty":9.320764,"median":11.768376,"eighty":13.777757,"marketCap":39360055913.4},{"date":"2022-05-27","current":8.205323,"twenty":9.314538,"median":11.768376,"eighty":13.777757,"marketCap":42202045713.74},{"date":"2022-06-03","current":7.992499,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":40418878206.42},{"date":"2022-06-10","current":7.687405,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":37324648116.77},{"date":"2022-06-17","current":7.437164,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":35131476589.54},{"date":"2022-06-24","current":7.215461,"twenty":9.314168,"median":11.769009,"eighty":13.778542,"marketCap":33500712617.39},{"date":"2022-07-01","current":6.96739,"twenty":9.312922,"median":11.769009,"eighty":13.778542,"marketCap":31812852675.22},{"date":"2022-07-08","current":6.993735,"twenty":9.274699,"median":11.769009,"eighty":13.778542,"marketCap":32064028080.84},{"date":"2022-07-15","current":6.627175,"twenty":9.198201,"median":11.769009,"eighty":13.778542,"marketCap":29892827821.76},{"date":"2022-07-22","current":6.85104,"twenty":9.177855,"median":11.769009,"eighty":13.778542,"marketCap":30475043075.92},{"date":"2022-07-29","current":7.002502,"twenty":9.143731,"median":11.769009,"eighty":13.778542,"marketCap":32808160829.2},{"date":"2022-08-05","current":6.868539,"twenty":9.115778,"median":11.769009,"eighty":13.778542,"marketCap":34574535403.39},{"date":"2022-08-12","current":7.260522,"twenty":9.084758,"median":11.769009,"eighty":13.778542,"marketCap":37428074946.46},{"date":"2022-08-19","current":7.27471,"twenty":9.017475,"median":11.769009,"eighty":13.778542,"marketCap":36659894941.32},{"date":"2022-08-26","current":7.215821,"twenty":8.910886,"median":11.769009,"eighty":13.778542,"marketCap":37108686861.63},{"date":"2022-09-02","current":7.156905,"twenty":8.74114,"median":11.769009,"eighty":13.778542,"marketCap":36225572501.06},{"date":"2022-09-09","current":7.185342,"twenty":8.725488,"median":11.769009,"eighty":13.778542,"marketCap":36557114230.53},{"date":"2022-09-16","current":7.051287,"twenty":8.637058,"median":11.753156,"eighty":13.778542,"marketCap":35041312361.4},{"date":"2022-09-23","current":7.437146,"twenty":8.59424,"median":11.737531,"eighty":13.778542,"marketCap":37276561136.31},{"date":"2022-09-30","current":7.341695,"twenty":8.541979,"median":11.712881,"eighty":13.778542,"marketCap":35588953425.96},{"date":"2022-10-07","current":7.593562,"twenty":8.514047,"median":11.695393,"eighty":13.778542,"marketCap":38210194026.66},{"date":"2022-10-14","current":7.311279,"twenty":8.501738,"median":11.679647,"eighty":13.778542,"marketCap":36156646740.62},{"date":"2022-10-21","current":7.737846,"twenty":8.476638,"median":11.660608,"eighty":13.778542,"marketCap":39074111436.6},{"date":"2022-10-28","current":7.222002,"twenty":8.455104,"median":11.643073,"eighty":13.778542,"marketCap":35514985858.07},{"date":"2022-11-04","current":7.254509,"twenty":8.432521,"median":11.603866,"eighty":13.778542,"marketCap":37742650972.46},{"date":"2022-11-11","current":5.734113,"twenty":8.391404,"median":11.588761,"eighty":13.778542,"marketCap":28220146892.93},{"date":"2022-11-18","current":5.880726,"twenty":8.363573,"median":11.583892,"eighty":13.778542,"marketCap":28705150584.24},{"date":"2022-11-25","current":5.811522,"twenty":8.353217,"median":11.568936,"eighty":13.778542,"marketCap":28377942638.37},{"date":"2022-12-02","current":5.854364,"twenty":8.31743,"median":11.566644,"eighty":13.778542,"marketCap":29300917083.38},{"date":"2022-12-09","current":5.52247,"twenty":8.291304,"median":11.545541,"eighty":13.778542,"marketCap":27631340024.67},{"date":"2022-12-16","current":5.341179,"twenty":8.257891,"median":11.531503,"eighty":13.778542,"marketCap":26521855172.64},{"date":"2022-12-23","current":5.805547,"twenty":8.246485,"median":11.49463,"eighty":13.778542,"marketCap":29603159321.46},{"date":"2022-12-30","current":5.830029,"twenty":8.220391,"median":11.484616,"eighty":13.778542,"marketCap":28847953676.09},{"date":"2023-01-06","current":5.801521,"twenty":8.210937,"median":11.433877,"eighty":13.778542,"marketCap":28878418278.28},{"date":"2023-01-13","current":5.724022,"twenty":8.192625,"median":11.357749,"eighty":13.778542,"marketCap":29378150024.13},{"date":"2023-01-20","current":5.607923,"twenty":8.177962,"median":11.327964,"eighty":13.778542,"marketCap":28201842944.81},{"date":"2023-01-27","current":5.304516,"twenty":8.158869,"median":11.266061,"eighty":13.771091,"marketCap":27250727476.43},{"date":"2023-02-03","current":5.271926,"twenty":8.113521,"median":11.224693,"eighty":13.744914,"marketCap":26908393644.03},{"date":"2023-02-10","current":6.151424,"twenty":8.098431,"median":11.183707,"eighty":13.744914,"marketCap":24611899426.65},{"date":"2023-02-17","current":6.630408,"twenty":8.077787,"median":11.143607,"eighty":13.744914,"marketCap":26806887320.09},{"date":"2023-02-24","current":6.361708,"twenty":8.070745,"median":11.084214,"eighty":13.737613,"marketCap":25732425538.1},{"date":"2023-03-03","current":6.146176,"twenty":8.028562,"median":11.071294,"eighty":13.713665,"marketCap":24754689764.49},{"date":"2023-03-10","current":6.437677,"twenty":7.997514,"median":11.042445,"eighty":13.703746,"marketCap":26102103607.91},{"date":"2023-03-17","current":6.336279,"twenty":7.977268,"median":11.012827,"eighty":13.7001,"marketCap":25218314648.45},{"date":"2023-03-24","current":6.113285,"twenty":7.93824,"median":10.982428,"eighty":13.7001,"marketCap":24410900944.81},{"date":"2023-03-31","current":6.344041,"twenty":7.894664,"median":10.970094,"eighty":13.694435,"marketCap":26290388016.79},{"date":"2023-04-06","current":6.333836,"twenty":7.858085,"median":10.949379,"eighty":13.671975,"marketCap":26225826903},{"date":"2023-04-14","current":6.643223,"twenty":7.824832,"median":10.925749,"eighty":13.673901,"marketCap":28415210200.38},{"date":"2023-04-21","current":6.524097,"twenty":7.80748,"median":10.887645,"eighty":13.673901,"marketCap":27143774509.96},{"date":"2023-04-28","current":6.597543,"twenty":7.795039,"median":10.820073,"eighty":13.673901,"marketCap":27660500562.44},{"date":"2023-05-05","current":6.714121,"twenty":7.775666,"median":10.731873,"eighty":13.673901,"marketCap":28060673465.78},{"date":"2023-05-12","current":8.349126,"twenty":7.775666,"median":10.681569,"eighty":13.673901,"marketCap":30838015965.45},{"date":"2023-05-19","current":8.485378,"twenty":7.775666,"median":10.605497,"eighty":13.673901,"marketCap":31329285683.64},{"date":"2023-05-26","current":8.644752,"twenty":7.775666,"median":10.566746,"eighty":13.673901,"marketCap":31652093260.42},{"date":"2023-06-02","current":8.456244,"twenty":7.775666,"median":10.531067,"eighty":13.673901,"marketCap":30857194137.08},{"date":"2023-06-09","current":8.931923,"twenty":7.775666,"median":10.522853,"eighty":13.673901,"marketCap":33281406936.45},{"date":"2023-06-16","current":9.117546,"twenty":7.775666,"median":10.522853,"eighty":13.673901,"marketCap":34789866642.96},{"date":"2023-06-23","current":9.135079,"twenty":7.773294,"median":10.52696,"eighty":13.675828,"marketCap":35093981908.03},{"date":"2023-06-30","current":8.891659,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":33551826557.38},{"date":"2023-07-07","current":8.850984,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":33075882606.22},{"date":"2023-07-14","current":9.027831,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":34388891275.67},{"date":"2023-07-21","current":9.048198,"twenty":7.770923,"median":10.465908,"eighty":13.677754,"marketCap":34602261965.44},{"date":"2023-07-28","current":8.955417,"twenty":7.770923,"median":10.427457,"eighty":13.677754,"marketCap":34769267679.14},{"date":"2023-08-04","current":9.053979,"twenty":7.770923,"median":10.375812,"eighty":13.677754,"marketCap":34066231434.17},{"date":"2023-08-11","current":10.336819,"twenty":7.770923,"median":10.35799,"eighty":13.677754,"marketCap":32208069309.23},{"date":"2023-08-18","current":9.991375,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30263788002.13},{"date":"2023-08-25","current":9.970283,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30854644811.27},{"date":"2023-09-01","current":9.931544,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30386066431.12},{"date":"2023-09-08","current":9.575755,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":29052077562.33},{"date":"2023-09-15","current":9.917425,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30730740857.25},{"date":"2023-09-22","current":9.427661,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":28964116529.42},{"date":"2023-09-29","current":9.438261,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":28280412044.21},{"date":"2023-10-06","current":9.536857,"twenty":7.770923,"median":10.326871,"eighty":13.677754,"marketCap":27822332538.54},{"date":"2023-10-13","current":9.713005,"twenty":7.770923,"median":10.306084,"eighty":13.677754,"marketCap":29059821382.81},{"date":"2023-10-20","current":9.52628,"twenty":7.770923,"median":10.280456,"eighty":13.677754,"marketCap":28513598626.5},{"date":"2023-10-27","current":9.582668,"twenty":7.765358,"median":10.254231,"eighty":13.685251,"marketCap":28904651742.66},{"date":"2023-11-03","current":9.3643,"twenty":7.765358,"median":10.231553,"eighty":13.685251,"marketCap":28544150219.6},{"date":"2023-11-10","current":10.12529,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":31188621878.72},{"date":"2023-11-17","current":11.880448,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":32022846624.1},{"date":"2023-11-24","current":12.280971,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":33015120640.77},{"date":"2023-12-01","current":12.361881,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":32959708667.55},{"date":"2023-12-08","current":12.366033,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":33123922236.03},{"date":"2023-12-15","current":13.175343,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":35428890392.25},{"date":"2023-12-22","current":13.244232,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":35763339363.77},{"date":"2023-12-29","current":13.098543,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":35592882062.29},{"date":"2024-01-05","current":12.714221,"twenty":7.763761,"median":10.161118,"eighty":13.688035,"marketCap":34051035458.4},{"date":"2024-01-12","current":12.289374,"twenty":7.763761,"median":10.161118,"eighty":13.688035,"marketCap":33092513335.52},{"date":"2024-01-19","current":11.997871,"twenty":7.762164,"median":10.161118,"eighty":13.663357,"marketCap":31937360575.16},{"date":"2024-01-26","current":11.759125,"twenty":7.763761,"median":10.161118,"eighty":13.655599,"marketCap":31427816519.5},{"date":"2024-02-02","current":11.759181,"twenty":7.763761,"median":10.161118,"eighty":13.619411,"marketCap":31417110272.69},{"date":"2024-02-09","current":9.736938,"twenty":7.763761,"median":10.159016,"eighty":13.603833,"marketCap":27786205731.48},{"date":"2024-02-16","current":9.576277,"twenty":7.763761,"median":10.139347,"eighty":13.572787,"marketCap":27432095979.5},{"date":"2024-02-23","current":9.882237,"twenty":7.763761,"median":10.108682,"eighty":13.561534,"marketCap":28484894832.33},{"date":"2024-03-01","current":9.725472,"twenty":7.765358,"median":10.063626,"eighty":13.542438,"marketCap":27857797288},{"date":"2024-03-08","current":9.684317,"twenty":7.765358,"median":10.0376,"eighty":13.522632,"marketCap":27974375900.15},{"date":"2024-03-15","current":10.05386,"twenty":7.765358,"median":9.996676,"eighty":13.47951,"marketCap":28785131844.46},{"date":"2024-03-22","current":10.042886,"twenty":7.765358,"median":9.984803,"eighty":13.451995,"marketCap":28767002304.18},{"date":"2024-03-28","current":10.143587,"twenty":7.765358,"median":9.963469,"eighty":13.440795,"marketCap":28902091732.41},{"date":"2024-04-05","current":10.270495,"twenty":7.763761,"median":9.956654,"eighty":13.413722,"marketCap":29215794323.84},{"date":"2024-04-12","current":10.128587,"twenty":7.763761,"median":9.956654,"eighty":13.396748,"marketCap":28381011965.59},{"date":"2024-04-19","current":9.680563,"twenty":7.763761,"median":9.927172,"eighty":13.372475,"marketCap":26225813801.54},{"date":"2024-04-26","current":9.58346,"twenty":7.765358,"median":9.912166,"eighty":13.339105,"marketCap":26435630727.39},{"date":"2024-05-03","current":10.758058,"twenty":7.765358,"median":9.885707,"eighty":13.324538,"marketCap":27308761382.28},{"date":"2024-05-10","current":10.399665,"twenty":7.765358,"median":9.885707,"eighty":13.305081,"marketCap":26169076964.48},{"date":"2024-05-17","current":10.350587,"twenty":7.765358,"median":9.885707,"eighty":13.276613,"marketCap":26192411357.29},{"date":"2024-05-24","current":10.03554,"twenty":7.765358,"median":9.885707,"eighty":13.227748,"marketCap":25266540136.24},{"date":"2024-05-31","current":9.941366,"twenty":7.765358,"median":9.885707,"eighty":13.196826,"marketCap":24782214571.57},{"date":"2024-06-07","current":10.076314,"twenty":7.765358,"median":9.883811,"eighty":13.170203,"marketCap":24872943817.67},{"date":"2024-06-14","current":9.814393,"twenty":7.763761,"median":9.878747,"eighty":13.14929,"marketCap":23672793507.12},{"date":"2024-06-21","current":9.609789,"twenty":7.762164,"median":9.87667,"eighty":13.111565,"marketCap":22904587381.63},{"date":"2024-06-28","current":9.654873,"twenty":7.751479,"median":9.867328,"eighty":13.078079,"marketCap":22638525786.53},{"date":"2024-07-05","current":9.642705,"twenty":7.751479,"median":9.859874,"eighty":13.036223,"marketCap":22780877739.03},{"date":"2024-07-12","current":9.929224,"twenty":7.751479,"median":9.822606,"eighty":12.979209,"marketCap":23716933035.35},{"date":"2024-07-15","current":9.904665,"twenty":7.751479,"median":9.822606,"eighty":12.974489,"marketCap":23568874275.81},{"date":"2024-08-02","current":9.798139,"twenty":7.714668,"median":9.797756,"eighty":12.901696,"marketCap":22360917092.34},{"date":"2024-08-09","current":10.931374,"twenty":7.714668,"median":9.797756,"eighty":12.888217,"marketCap":25488686211.41},{"date":"2024-08-16","current":11.614817,"twenty":7.714668,"median":9.797756,"eighty":12.825439,"marketCap":27808954088.79},{"date":"2024-08-23","current":11.950568,"twenty":7.714668,"median":9.797756,"eighty":12.820404,"marketCap":28060845009.88},{"date":"2024-08-30","current":12.023346,"twenty":7.714668,"median":9.797756,"eighty":12.820404,"marketCap":27847574324.06},{"date":"2024-09-06","current":12.290226,"twenty":7.714668,"median":9.797756,"eighty":12.810045,"marketCap":28642815055.53},{"date":"2024-09-13","current":11.926235,"twenty":7.714668,"median":9.797756,"eighty":12.7798,"marketCap":27517827423.53},{"date":"2024-09-20","current":11.529911,"twenty":7.714668,"median":9.797756,"eighty":12.721572,"marketCap":27832514581.83},{"date":"2024-09-27","current":11.311455,"twenty":7.714668,"median":9.797756,"eighty":12.654573,"marketCap":27241288069.45},{"date":"2024-10-04","current":11.4408,"twenty":7.714668,"median":9.797756,"eighty":12.604815,"marketCap":27223777727.17},{"date":"2024-10-11","current":11.392245,"twenty":7.714668,"median":9.797756,"eighty":12.544265,"marketCap":26666991890.59},{"date":"2024-10-18","current":11.521624,"twenty":7.714668,"median":9.797756,"eighty":12.447589,"marketCap":26549106681.47},{"date":"2024-10-25","current":11.489279,"twenty":7.714668,"median":9.797756,"eighty":12.400785,"marketCap":26330230133.94},{"date":"2024-10-31","current":11.412462,"twenty":7.714668,"median":9.797756,"eighty":12.361881,"marketCap":25764384936.62},{"date":"2024-11-08","current":9.420484,"twenty":7.709617,"median":9.78151,"eighty":12.308579,"marketCap":24036931475.12},{"date":"2024-11-15","current":9.318345,"twenty":7.709617,"median":9.74044,"eighty":12.253925,"marketCap":23461395614.04},{"date":"2024-11-22","current":9.427666,"twenty":7.709617,"median":9.734255,"eighty":12.22845,"marketCap":23530494192.88},{"date":"2024-11-29","current":8.749334,"twenty":7.709617,"median":9.725472,"eighty":12.152106,"marketCap":21225769268.79},{"date":"2024-12-06","current":8.716625,"twenty":7.709617,"median":9.709634,"eighty":12.116364,"marketCap":21237474504.48},{"date":"2024-12-13","current":8.552632,"twenty":7.709617,"median":9.673947,"eighty":12.080796,"marketCap":20763121674.46},{"date":"2024-12-20","current":8.038406,"twenty":7.709617,"median":9.654783,"eighty":12.062231,"marketCap":19027459857.41},{"date":"2024-12-27","current":8.158799,"twenty":7.709617,"median":9.642705,"eighty":12.031515,"marketCap":19279174974},{"date":"2025-01-03","current":7.980069,"twenty":7.709617,"median":9.609789,"eighty":12.017441,"marketCap":18852548651.92},{"date":"2025-01-10","current":7.929016,"twenty":7.704566,"median":9.597617,"eighty":11.985127,"marketCap":18999238026.63},{"date":"2025-01-17","current":8.213494,"twenty":7.704566,"median":9.576016,"eighty":11.931391,"marketCap":19760340706.44},{"date":"2025-01-24","current":7.976427,"twenty":7.704566,"median":9.568769,"eighty":11.902494,"marketCap":19598543463.27},{"date":"2025-01-31","current":8.457787,"twenty":7.704566,"median":9.555884,"eighty":11.879808,"marketCap":20914497005.63},{"date":"2025-02-07","current":8.647364,"twenty":7.704566,"median":9.519734,"eighty":11.847807,"marketCap":21779187475.49},{"date":"2025-02-14","current":6.973922,"twenty":7.623456,"median":9.495283,"eighty":11.820536,"marketCap":20878804144.51},{"date":"2025-02-21","current":7.019992,"twenty":7.569624,"median":9.476088,"eighty":11.79815,"marketCap":21237852624.15},{"date":"2025-02-28","current":6.768134,"twenty":7.556926,"median":9.454329,"eighty":11.79815,"marketCap":20013357036.64},{"date":"2025-03-07","current":6.804951,"twenty":7.507351,"median":9.427661,"eighty":11.799974,"marketCap":20378237393.82},{"date":"2025-03-14","current":6.854047,"twenty":7.460346,"median":9.420484,"eighty":11.799974,"marketCap":20364432298},{"date":"2025-03-21","current":7.222312,"twenty":7.449445,"median":9.420484,"eighty":11.799974,"marketCap":21962003583.55},{"date":"2025-03-28","current":7.584455,"twenty":7.449445,"median":9.420484,"eighty":11.799974,"marketCap":22817110754.33},{"date":"2025-04-04","current":7.397212,"twenty":7.44468,"median":9.420484,"eighty":11.799974,"marketCap":22769150138.98},{"date":"2025-04-11","current":7.225295,"twenty":7.420171,"median":9.419232,"eighty":11.79815,"marketCap":21000924135.92},{"date":"2025-04-17","current":7.406426,"twenty":7.400885,"median":9.419232,"eighty":11.79815,"marketCap":21835666827.24}],"updateTime":1745262519297}}}