US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Bradesco SA

2.25

+0.02000.90%

Volume:20.82M

Turnover:46.80M

Market Cap:23.83B

PE:8.56

High:2.27

Open:2.23

Low:2.23

Close:2.23

Loading ...

Overview Company News Filings

Banco Bradesco S.A. (BBD): Why Are Analysts Bullish On This Undervalued Financial Stock?

HSBC Upgrades Banco Bradesco to Buy From Hold, Adjusts Price Target to $2.80 From $3.10

MT Newswires Live

Is Banco Bradesco S.A. (BBD) Among the Best Bank Penny Stocks to Buy According to Hedge Funds?

Banco Bradesco Announces 2025 Shareholder Payment Schedule

Why Is Banco Bradesco S.A. (BBD) Among the Best Emerging Markets Stocks To Buy Now?

Why Banco Bradesco (BBD) Is One of the Best Oversold Value Stocks to Buy Right Now?

Banco Bradesco Cut to Neutral From Overweight by JP Morgan

Sarah Ketterer's Strategic Moves in Q3 2024: A Deep Dive into Ryanair Holdings PLC's ...

Private Credit Lifts Brazil Lenders’ Investment-Banking Fortunes

InterCement Bondholders Allege Creditor Conflict in Debt Rework

Bank Bradesco SA (BBD) Q3 2024 Earnings Call Highlights: Strong Net Income Growth and Expanding ...

Banco Bradesco: Q3 Earnings Snapshot

Associated Press Finance

Banco Bradesco Files Key SEC Report

Banco Bradesco SA Highlights Regulatory Compliance

Bank Bradesco Q3 2024 GAAP EPS $0.08 Misses $0.09 Estimate, Sales $3.766B Miss $5.322B Estimate

Banco Bradesco SA Maintains Share Stability in 2024

Is Banco Bradesco (BBD) A Top Emerging Market Bank Stock To Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBD\",,,,,undefined,":{"symbol":"BBD","market":"US","secType":"STK","nameCN":"Bank Bradesco SA","latestPrice":2.25,"timestamp":1745345161287,"preClose":2.23,"halted":0,"volume":20820517,"delay":0,"floatShares":7573834088,"shares":10592012028,"eps":0.262812,"marketStatus":"Trading","change":0.02,"latestTime":"04-22 14:06:02 EDT","open":2.23,"high":2.27,"low":2.225,"amount":46798072.0198334,"amplitude":0.020179,"askPrice":2.25,"askSize":99101,"bidPrice":2.24,"bidSize":82232,"shortable":3,"etf":0,"ttmEps":0.262812,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":2.23,"dividendRate":0.101571,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.23,"latestTime":"09:12 EDT","volume":28075,"amount":62642.304444999994,"timestamp":1745327534815},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.23,"latestTime":"19:50 EDT","volume":26877,"amount":59663.9032,"timestamp":1745279440218},"volumeRatio":1.127228,"impliedVol":0.2281,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBD\",,,,,undefined,":{"symbol":"BBD","floatShares":7573834088,"roa":"0.88%","roe":"10.44%","lyrEps":0.262812,"volumeRatio":1.127228,"shares":10592012028,"dividePrice":0.228535,"high":2.27,"amplitude":0.020179,"preClose":2.23,"low":2.225,"week52Low":1.84,"pbRate":"0.69","psRate":"1.47","week52High":2.96,"institutionHeld":0.2214,"latestPrice":2.25,"committee":-0.093028,"eps":0.262812,"divideRate":0.101571,"volume":20820517,"delay":0,"ttmEps":0.262812,"open":2.23,"prevYearClose":1.91,"prevWeekClose":2.22,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.2,"twentyDayClose":2.22,"sixtyDayClose":1.93,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505787197","title":"Banco Bradesco S.A. (BBD): Why Are Analysts Bullish On This Undervalued Financial Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787197?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:24","pubTimestamp":1737494699,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Most Undervalued Financial Stocks To Buy According To Analysts.In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other undervalued financial stocks.The financial industry outperformed the S&P 500, with the Dow Jones U.S. Financial Services Index returning more than 37% in 2024 compared to the S&P 500 index’s return rate of 25%. This growth undermines the mid-sized bank collapses in early 2024, which proved to be isolated events in the broader market.Meanwhile, as we have pointed out in our article, 10 Best Financial Services Stocks To Buy According to Analysts, the financial services market has expanded notably in the last several years and is expected to grow at a CAGR of 7.2% between 2025 and 2029.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-why-analysts-212459619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0543330566.HKD","LU0449515922.USD","LU0029865408.USD","BBDO","LU0054450605.USD","LU0265266980.USD","LU0072463663.USD","LU0128526570.USD","LU0320763518.SGD","BK4207","LU0229945570.USD","LU0532187761.SGD","LU0572108347.SGD","LU0788109048.HKD","IE00B1B80R65.USD","BBD"],"gpt_icon":0},{"id":"2503305900","title":"HSBC Upgrades Banco Bradesco to Buy From Hold, Adjusts Price Target to $2.80 From $3.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305900?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:33","pubTimestamp":1736771633,"startTime":"0","endTime":"0","summary":"HSBC Upgrades Banco Bradesco to Buy From Hold, Adjusts Price Target to $2.80 From $3.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBD","00005","HSBC"],"gpt_icon":0},{"id":"2502815189","title":"Is Banco Bradesco S.A. (BBD) Among the Best Bank Penny Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815189","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502815189?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:50","pubTimestamp":1736535025,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Penny Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other bank penny stocks.2024 was another strong year for US banking giants. According to a report by the Financial Times, the four biggest banks in the country are on course to grab their largest share of the industry since 2015. As of September 2024, they collectively reported around $88 billion in profits during the first nine months of the year, representing 44% of the American banking industry’s profits.READ ALSO: 10 Best Bank Stocks With High Dividends and 10 Best Bank Stocks To Invest In For the Long Term.Last month, in a post on his Truth Social platform, the President-elect threatened the European Union  with tariffs if it does not buy more oil and gas from th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-among-best-185025109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0788109048.HKD","BBD","BK4156","LU0029865408.USD","IE00B1B80R65.USD","LU0128526570.USD","LU0054450605.USD","BK4207","LU0449515922.USD","BBDO","LU0532187761.SGD","LU0543330566.HKD","LU0229945570.USD","LU0572108347.SGD","LU0320763518.SGD","LU0072463663.USD"],"gpt_icon":1},{"id":"2489569411","title":"Banco Bradesco Announces 2025 Shareholder Payment Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2489569411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489569411?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:55","pubTimestamp":1733435719,"startTime":"0","endTime":"0","summary":"Banco Bradesco SA (BBD) has released an update. Banco Bradesco S.A. has outlined its schedule for monthly interest payments on shareholders’ equity...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-announces-2025-shareholder-payment-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-announces-2025-shareholder-payment-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","LU0029865408.USD","BBD","LU0229945570.USD","LU0054450605.USD","LU0265266980.USD","LU0449515922.USD","LU0320763518.SGD","LU0543330566.HKD","BK4207","LU0788109048.HKD","IE00B1B80R65.USD","LU0572108347.SGD","LU0128526570.USD","LU0532187761.SGD"],"gpt_icon":0},{"id":"2488541599","title":"Why Is Banco Bradesco S.A. (BBD) Among the Best Emerging Markets Stocks To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488541599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488541599?lang=en_us&edition=fundamental","pubTime":"2024-12-02 01:06","pubTimestamp":1733072771,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Emerging Markets Stocks To Buy Now.In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other emerging markets stocks.According to the report, Emerging Markets: On the Cusp of a Renaissance published by Lazard Asset Management on October 28, emerging markets are home to 80% of the global population and are on the brink of significant growth, with nearly 2 billion people expected to integrate into their formal economies over the next decade.To come up with the 7 best emerging markets stocks to buy now, we have used Finviz and Yahoo Finance stock screeners to identify stocks of companies that are based in different emerging market countries. We then used Insider Mon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LBHBBgOiq4Av.eBCFeMNsA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a71a23e18b6a2d4a07bcc3dc145336d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LBHBBgOiq4Av.eBCFeMNsA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a71a23e18b6a2d4a07bcc3dc145336d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-bradesco-bbd-among-170611450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0320763518.SGD","LU0054450605.USD","LU0029865408.USD","BK4207","LU0072463663.USD","LU0229945570.USD","BBD","LU0128526570.USD","LU0449515922.USD","LU0788109048.HKD","IE00B1B80R65.USD","BBDO","LU0532187761.SGD","LU0543330566.HKD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2487899553","title":"Why Banco Bradesco (BBD) Is One of the Best Oversold Value Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487899553","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487899553?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:52","pubTimestamp":1732881142,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Oversold Value Stocks To Buy Right Now. In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other oversold value stocks.After Trump’s victory in the presidential election, US stocks surged to record highs. Much of the stock market’s history reveals that value stocks have outperformed their growthier counterparts but the trend has reversed over the last decade. With mega-sized technology stocks especially those driven by AI dominating, the reverse trend intensified. It is important to consider that the Morningstar US Large Growth Index has returned 258% and the Morningstar US Large Value Index has returned 148% in the last decade, reflecting a significant difference.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LBHBBgOiq4Av.eBCFeMNsA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a71a23e18b6a2d4a07bcc3dc145336d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LBHBBgOiq4Av.eBCFeMNsA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a71a23e18b6a2d4a07bcc3dc145336d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-bradesco-bbd-one-115222013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526570.USD","LU0449515922.USD","LU0054450605.USD","LU0543330566.HKD","LU0532187761.SGD","BBD","BK4207","BBDO","LU0229945570.USD","LU0072463663.USD","LU0572108347.SGD","LU0265266980.USD","LU0320763518.SGD","LU0788109048.HKD","IE00B1B80R65.USD","LU0029865408.USD"],"gpt_icon":0},{"id":"2486700937","title":"Banco Bradesco Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700937?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:48","pubTimestamp":1732535280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 06:48 ET (11:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD","BBDO"],"gpt_icon":0},{"id":"2483867829","title":"Sarah Ketterer's Strategic Moves in Q3 2024: A Deep Dive into Ryanair Holdings PLC's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483867829","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483867829?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:36","pubTimestamp":1731544578,"startTime":"0","endTime":"0","summary":"Insights from Causeway Capital Management's Latest 13F Filing. Sarah Ketterer , the CEO of Causeway Capital Management, has a distinguished career in investment management, focusing on global equities. With a background that includes co-founding Causeway in June 2001 and previous roles at Hotchkis & Wiley and Merrill Lynch Investment Managers, Ketterer brings a wealth of experience to her investment decisions. Her approach combines quantitative and value-oriented analysis, aiming to populate her portfolio with high risk-adjusted return stocks that offer lower price/earnings ratios and higher dividend yields compared to the market.GuruFocus has detected 6 Warning Signs with CP.Smurfit WestRock PLC , purchasing 4,197,579 shares, which now represent 5.1% of the portfolio, valued at $207.44 million.Live Nation Entertainment Inc , with 469,127 shares, making up about 1.26% of the portfolio, valued at $51.36 million.iShares MSCI EAFE ETF , with an additional 1,289,551 shares, bringing the to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/It.4n7Z0ZOZPwmdPoCsOjw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/76eb6d92f82791d0a2874cbb505f5a13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/It.4n7Z0ZOZPwmdPoCsOjw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/76eb6d92f82791d0a2874cbb505f5a13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarah-ketterers-strategic-moves-q3-003618964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFA","LU0390134368.USD","TME","BK4097","BK4566","LU2401740654.USD","IE00BYQNZ168.SGD","LU2506951875.HKD","AXS","LU0320763518.SGD","BK4531","LU0256859116.SGD","LU0950375773.USD","LU0154245756.USD","LU2360106947.USD","BK4509","LU0072463663.USD","PBR.A","CP","LU0229945570.USD","LU0449515922.USD","SW","QLD","SQQQ","CHKP","01698","LYV",".IXIC","LU1920063259.USD","LU0654597011.USD","RYAAY","LU0106259046.USD","LU0788109048.HKD","MNQmain","TQQQ","BK4207","LU0359201612.USD","BK4567","BBD","LU0612318385.USD","LU2211817866.USD","QID","PBR","PSQ","LU0471298777.SGD","NQmain","IE00B12V2V27.USD","ZBRA","IE00B1B80R65.USD"],"gpt_icon":1},{"id":"2482994708","title":"Private Credit Lifts Brazil Lenders’ Investment-Banking Fortunes","url":"https://stock-news.laohu8.com/highlight/detail?id=2482994708","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482994708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:30","pubTimestamp":1731411000,"startTime":"0","endTime":"0","summary":" -- A surge in private-credit funds and record local bond sales are helping Brazil’s biggest lenders snag investment-banking market share from US competitors.Bank of America Corp.’s ranking for the business slipped to third this year from second in 2023, as the bank ceded ground to local heavyweights Itau Unibanco Holding SA and Banco BTG Pactual SA, according to Dealogic data through Oct. 31. JPMorgan Chase & Co., the biggest US bank, also lost market share.Still, the total investment-banking fee pool fell to $591 million this year through Oct. 31, down 6.1% from the same period last year, according to Dealogic. A weaker year for equity issuance was to blame, as volume dropped 18% from the same period last year, to 30.8 billion reais, according to data compiled by Bloomberg.Local corporate bond issuance increased 88% to a record 378.7 billion reais  this year through Nov. 7, according to data compiled by Bloomberg.“On the other hand — like any market that is generating money — you att","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FWtN0Ln83KROYzozclrC5A--~B/aD03OTg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/ee695206e7902c1edaeb39a7752693b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FWtN0Ln83KROYzozclrC5A--~B/aD03OTg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/ee695206e7902c1edaeb39a7752693b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-credit-lifts-brazil-lenders-113000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0788109048.HKD","BBD","ITUB","LU0029865408.USD","IE00B1B80R65.USD","LU0128526570.USD","LU0054450605.USD","BK4207","LU0449515922.USD","BBDO","LU0532187761.SGD","LU0543330566.HKD","LU0229945570.USD","LU0572108347.SGD","LU0320763518.SGD","LU0072463663.USD"],"gpt_icon":0},{"id":"2482794171","title":"InterCement Bondholders Allege Creditor Conflict in Debt Rework","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794171","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482794171?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:48","pubTimestamp":1731347329,"startTime":"0","endTime":"0","summary":" -- A group of InterCement Participacoes SA bondholders filed a complaint against Banco Bradesco SA, claiming the Brazil lender failed to disclose a conflict of interest that ultimately gave it an edge in the cement maker’s debt restructuring.The investors claim that Bradesco, an underwriter of InterCement’s dollar notes issued in 2014, hid the fact that its preferred shares in the company included a put option, according to documents filed in the New York State Supreme court Friday.Those options gave Bradesco more leverage in InterCement’s debt restructuring, putting the lender ahead of other bondholders, the suit claims. The bank will be compensated as much as 2.2 billion reais  in the debt rework, pushing the recovery value to as low as 45% for remaining bondholders, the group claims.The group filing the complaint includes Redwood Capital, Moneda Asset Management and Contrarian Capital. InterCement and Bradesco declined to comment on the lawsuit, which was first reported by The Wall","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wJxnunHf.Hntc7Qb6_nddQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/6eb8511d6f7ee3405c98a6a7615910bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wJxnunHf.Hntc7Qb6_nddQ--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/6eb8511d6f7ee3405c98a6a7615910bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercement-bondholders-allege-creditor-conflict-174849175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDO","BBD","BK4207"],"gpt_icon":0},{"id":"2480188354","title":"Bank Bradesco SA (BBD) Q3 2024 Earnings Call Highlights: Strong Net Income Growth and Expanding ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480188354","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480188354?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:01","pubTimestamp":1730466062,"startTime":"0","endTime":"0","summary":"Recurring Net Income: BRL 5.2 billion, up nearly 11% quarter-on-quarter.Total Revenue: BRL 30.6 billion, a 3.7% increase quarter-on-quarter.Fee and Commission Income: Increased by 2.8% quarter-on-quarter.Loan Book: Approximately BRL 944 billion, up 3.5% quarter-on-quarter.Loan Growth by Segment: Individuals up 10%, SMEs up nearly 17%, large corporates up 0.7%.Insurance Group Net Income: BRL 2.4 billion with an ROE of 23.7%, up 8.1% quarter-on-quarter.Operating Expenses: Grew 2% quarter-on-quarter, excluding Cielo consolidation.Tier 1 Basel Ratio: 12.7%, up 0.1 quarter-on-quarter.Footprint Revision: 1,041 points of sale adjusted, with an additional 1.8 million clients.GuruFocus has detected 5 Warning Signs with BBD.Bank Bradesco SA  reported a recurring net income of 5.2 billion barrels, marking an 11% growth compared to the previous quarter.The insurance group delivered a significant return on equity  of nearly 24%, showcasing strong performance across various lines.The bank's loan por","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bvFe0ZAAnDmFYmU6rtwwBw--~B/aD04MTt3PTI1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/ad051eb4c6378aa423895e2008bc6a85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bvFe0ZAAnDmFYmU6rtwwBw--~B/aD04MTt3PTI1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/ad051eb4c6378aa423895e2008bc6a85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-bradesco-sa-bbd-q3-130102136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDO","BBD"],"gpt_icon":0},{"id":"2480051037","title":"Banco Bradesco: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480051037","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480051037?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:23","pubTimestamp":1730395405,"startTime":"0","endTime":"0","summary":"OSASCO, Brazil  — OSASCO, Brazil  — Banco Bradesco SA  on Thursday reported third-quarter net income of $878.2 million.The Osasco, Brazil-based bank said it had earnings of 9 cents per share. Earnings, adjusted for non-recurring costs, came to 10 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 9 cents per share.The financial holding company posted revenue of $9.18 billion in the period. Its revenue net of interest expense was $9.18 billion, also surpassing Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-q3-earnings-snapshot-172325011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBD","BBDO"],"gpt_icon":0},{"id":"2480205309","title":"Banco Bradesco Files Key SEC Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2480205309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480205309?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:20","pubTimestamp":1730391618,"startTime":"0","endTime":"0","summary":"Banco Bradesco SA (BBD) has released an update. Banco Bradesco SA, a major financial institution in Brazil, has submitted its Form 6-K report to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-files-key-sec-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-files-key-sec-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","LU0788109048.HKD","LU0072463663.USD","LU0128526570.USD","BK4207","LU0265266980.USD","LU0054450605.USD","LU0229945570.USD","LU0532187761.SGD","LU0320763518.SGD","LU0029865408.USD","BBD","LU0572108347.SGD","LU0449515922.USD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2479203323","title":"Banco Bradesco SA Highlights Regulatory Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203323?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:49","pubTimestamp":1730382590,"startTime":"0","endTime":"0","summary":"Banco Bradesco SA (BBD) has released an update. Banco Bradesco SA has released its report for October 2024, highlighting its adherence to the Secur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-sa-highlights-regulatory-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-sa-highlights-regulatory-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0572108347.SGD","LU0532187761.SGD","LU0449515922.USD","LU0229945570.USD","LU0265266980.USD","LU0128526570.USD","IE00B1B80R65.USD","LU0788109048.HKD","LU0320763518.SGD","LU0543330566.HKD","LU0072463663.USD","LU0029865408.USD","BBD","LU0054450605.USD"],"gpt_icon":0},{"id":"2479082151","title":"Bank Bradesco Q3 2024 GAAP EPS $0.08 Misses $0.09 Estimate, Sales $3.766B Miss $5.322B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479082151","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479082151?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:17","pubTimestamp":1730380672,"startTime":"0","endTime":"0","summary":"Bank Bradesco (NYSE:BBD) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent.  The company reported quarterly sales of $3.766 billion which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41653497/bank-bradesco-q3-2024-gaap-eps-0-08-misses-0-09-estimate-sales-3-766b-miss-5-322b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bank Bradesco Q3 2024 GAAP EPS $0.08 Misses $0.09 Estimate, Sales $3.766B Miss $5.322B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD"],"gpt_icon":0},{"id":"2475841579","title":"Banco Bradesco SA Maintains Share Stability in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475841579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475841579?lang=en_us&edition=fundamental","pubTime":"2024-10-15 18:57","pubTimestamp":1728989854,"startTime":"0","endTime":"0","summary":"Banco Bradesco SA (BBD) has released an update. Banco Bradesco SA reported no transactions involving securities and derivatives for September 2024,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-sa-maintains-share-stability-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bradesco-sa-maintains-share-stability-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265266980.USD","LU0788109048.HKD","BBD","LU0029865408.USD","IE00B1B80R65.USD","LU0128526570.USD","LU0054450605.USD","BK4207","LU0449515922.USD","LU0320763518.SGD","LU0532187761.SGD","LU0543330566.HKD","LU0229945570.USD","LU0572108347.SGD","LU0072463663.USD"],"gpt_icon":0},{"id":"2475369206","title":"Is Banco Bradesco (BBD) A Top Emerging Market Bank Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475369206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475369206?lang=en_us&edition=fundamental","pubTime":"2024-10-14 20:44","pubTimestamp":1728909859,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Stocks to Buy for Under $10. In this article, we are going to take a look at where Banco Bradesco  stands against the other most undervalued stocks to buy for under $10.Market Outlook: Will October Bring a Pullback or a Rally?In an interview on CNBC on October 8, Jose Rasco, CIO at HSBC Global Private Banking & Wealth Management discussed the current state of the stock market and the potential for a pullback. Rasco suggests that when the Fed starts to cut rates, fixed income tends to do well, particularly high-yield and investment-grade bonds. He recommends extending the duration and looking for quality credits. He also notes that historically, when the Fed eases, the US market tends to do well, especially during mid-cycle slowdowns. As a result, Rasco is looking for credit opportunities in Asia, particularly in India.While there are concerns about volatility and the g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LBHBBgOiq4Av.eBCFeMNsA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a71a23e18b6a2d4a07bcc3dc145336d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LBHBBgOiq4Av.eBCFeMNsA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4a71a23e18b6a2d4a07bcc3dc145336d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-top-emerging-124419908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0449515922.USD","BK4207","LU0788109048.HKD","BBDO","US12M.BOND","LU0229945570.USD","LU0072463663.USD","US912797HE00.BOND","LU0572108347.SGD","US912797GW17.BOND","US7Y.BOND","US30Y.BOND","US3Y.BOND","LU0320763518.SGD","US6M.BOND","IE00B1B80R65.USD","BBD","US10Y.BOND","LU0532187761.SGD","LU0543330566.HKD","US5Y.BOND","LU0054450605.USD","US2Y.BOND","LU0128526570.USD","LU0029865408.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-05-06","symbol":"BBD","amount":0.00325,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-09"},{"date":"2025-04-03","symbol":"BBD","amount":0.003334,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-09"},{"date":"2025-04-02","symbol":"BBD","amount":0.03975,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-11-07"},{"date":"2025-03-07","symbol":"BBD","amount":0.00328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-08","value":0.005046,"currency":"USD"},{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-07-08","value":0.005176,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-24","value":0.059235,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-08-10","value":0.0046579,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-09","value":0.004372,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBD","date":"2025-04-21","current":7.42789,"percent":0.204545,"low":5.233243,"twenty":7.39966,"median":9.420484,"eighty":11.799974,"high":16.266639,"avg":9.643311,"sd":2.443826,"marketCap":22064470214.87},"quantilePoints":[{"date":"2020-04-24","current":7.095499,"twenty":10.302874,"median":11.964835,"eighty":13.828421,"marketCap":26223339058.96},{"date":"2020-05-01","current":8.725488,"twenty":10.268148,"median":11.950347,"eighty":13.819582,"marketCap":29551387757.77},{"date":"2020-05-08","current":8.212195,"twenty":10.253572,"median":11.944498,"eighty":13.810064,"marketCap":26644713193.26},{"date":"2020-05-15","current":7.824722,"twenty":10.22646,"median":11.933168,"eighty":13.783011,"marketCap":24996537667.77},{"date":"2020-05-22","current":8.501964,"twenty":10.212077,"median":11.926146,"eighty":13.78208,"marketCap":28367356499.46},{"date":"2020-05-29","current":8.735234,"twenty":10.189623,"median":11.917722,"eighty":13.781134,"marketCap":29827915427.74},{"date":"2020-06-05","current":10.161118,"twenty":10.160211,"median":11.91356,"eighty":13.777757,"marketCap":38231565819.74},{"date":"2020-06-12","current":9.868794,"twenty":10.136646,"median":11.901625,"eighty":13.76913,"marketCap":36176625504.16},{"date":"2020-06-19","current":10.065753,"twenty":10.116359,"median":11.888064,"eighty":13.75123,"marketCap":34996851030.44},{"date":"2020-06-26","current":9.45287,"twenty":10.082676,"median":11.873201,"eighty":13.743315,"marketCap":32032975124.63},{"date":"2020-07-02","current":9.659588,"twenty":10.065325,"median":11.869793,"eighty":13.741152,"marketCap":33735523993.87},{"date":"2020-07-10","current":10.154003,"twenty":10.062967,"median":11.863688,"eighty":13.740365,"marketCap":35233809628.45},{"date":"2020-07-17","current":10.268212,"twenty":10.062967,"median":11.831948,"eighty":13.736826,"marketCap":35730177739.71},{"date":"2020-07-24","current":10.306084,"twenty":10.065325,"median":11.808842,"eighty":13.725354,"marketCap":36870549558.4},{"date":"2020-07-31","current":11.882491,"twenty":10.073398,"median":11.803292,"eighty":13.717069,"marketCap":36764577085.02},{"date":"2020-08-07","current":11.596307,"twenty":10.078494,"median":11.792257,"eighty":13.708598,"marketCap":34302536935.16},{"date":"2020-08-14","current":11.257715,"twenty":10.081631,"median":11.786717,"eighty":13.703746,"marketCap":33516565199.15},{"date":"2020-08-21","current":11.012827,"twenty":10.08384,"median":11.775763,"eighty":13.7001,"marketCap":31443528211.85},{"date":"2020-08-28","current":11.395363,"twenty":10.087388,"median":11.764233,"eighty":13.695264,"marketCap":33551675548.65},{"date":"2020-09-04","current":11.640288,"twenty":10.095351,"median":11.740915,"eighty":13.67997,"marketCap":35245330706.75},{"date":"2020-09-11","current":10.825516,"twenty":10.107738,"median":11.737531,"eighty":13.670547,"marketCap":32819170131.67},{"date":"2020-09-18","current":10.69356,"twenty":10.125256,"median":11.723433,"eighty":13.668374,"marketCap":32416063534.06},{"date":"2020-09-25","current":10.506324,"twenty":10.134186,"median":11.706912,"eighty":13.665225,"marketCap":30265520462.57},{"date":"2020-10-02","current":10.39338,"twenty":10.137466,"median":11.693923,"eighty":13.662445,"marketCap":29545069803.74},{"date":"2020-10-09","current":10.982428,"twenty":10.142346,"median":11.686517,"eighty":13.659582,"marketCap":31887733057.19},{"date":"2020-10-16","current":10.731873,"twenty":10.151124,"median":11.679635,"eighty":13.654842,"marketCap":30574994394.56},{"date":"2020-10-23","current":11.840881,"twenty":10.156265,"median":11.679623,"eighty":13.64787,"marketCap":33769317000.69},{"date":"2020-10-30","current":11.753156,"twenty":10.159934,"median":11.679635,"eighty":13.646797,"marketCap":29529458270.92},{"date":"2020-11-06","current":12.249984,"twenty":10.160657,"median":11.686517,"eighty":13.644183,"marketCap":32295121981.77},{"date":"2020-11-13","current":14.083505,"twenty":10.161118,"median":11.693923,"eighty":13.649974,"marketCap":36846369706.33},{"date":"2020-11-20","current":14.243083,"twenty":10.16325,"median":11.706912,"eighty":13.665225,"marketCap":38114599880},{"date":"2020-11-27","current":14.307254,"twenty":10.169654,"median":11.712881,"eighty":13.68906,"marketCap":38593878068.5},{"date":"2020-12-04","current":14.948027,"twenty":10.183902,"median":11.736773,"eighty":13.713263,"marketCap":41625603975.88},{"date":"2020-12-11","current":15.414133,"twenty":10.189618,"median":11.740915,"eighty":13.740365,"marketCap":44011688692.45},{"date":"2020-12-18","current":15.874286,"twenty":10.189962,"median":11.753156,"eighty":13.775012,"marketCap":44945171073.9},{"date":"2020-12-24","current":16.119481,"twenty":10.191308,"median":11.764233,"eighty":13.783011,"marketCap":44560416552.62},{"date":"2020-12-31","current":15.742232,"twenty":10.192983,"median":11.772386,"eighty":13.831201,"marketCap":43668391497.15},{"date":"2021-01-08","current":15.962892,"twenty":10.208342,"median":11.784962,"eighty":13.872631,"marketCap":42728727186.07},{"date":"2021-01-15","current":15.404689,"twenty":10.212077,"median":11.790364,"eighty":13.909576,"marketCap":42274569311.92},{"date":"2021-01-22","current":14.389725,"twenty":10.218517,"median":11.796123,"eighty":13.941046,"marketCap":37968168253.75},{"date":"2021-01-29","current":14.221052,"twenty":10.222865,"median":11.828418,"eighty":13.995587,"marketCap":37434665177.06},{"date":"2021-02-05","current":14.895677,"twenty":10.223781,"median":11.838093,"eighty":14.069299,"marketCap":40074595938.07},{"date":"2021-02-12","current":14.595395,"twenty":10.224842,"median":11.863688,"eighty":14.105044,"marketCap":39186959976.33},{"date":"2021-02-19","current":14.24877,"twenty":10.225679,"median":11.869357,"eighty":14.173431,"marketCap":38187987753.53},{"date":"2021-02-26","current":13.365932,"twenty":10.23466,"median":11.873201,"eighty":14.145946,"marketCap":34525685671.61},{"date":"2021-03-05","current":14.583323,"twenty":10.247076,"median":11.879382,"eighty":14.145946,"marketCap":36830304099.33},{"date":"2021-03-12","current":13.150884,"twenty":10.249411,"median":11.889111,"eighty":14.119574,"marketCap":37431476281.27},{"date":"2021-03-19","current":13.956715,"twenty":10.253022,"median":11.902528,"eighty":14.111881,"marketCap":40490687467.58},{"date":"2021-03-26","current":13.96223,"twenty":10.254998,"median":11.914696,"eighty":14.106256,"marketCap":38706376470.32},{"date":"2021-04-01","current":13.524556,"twenty":10.258694,"median":11.917722,"eighty":14.107467,"marketCap":37698939539.73},{"date":"2021-04-09","current":13.209369,"twenty":10.265264,"median":11.932841,"eighty":14.099997,"marketCap":37014517878.69},{"date":"2021-04-16","current":13.728263,"twenty":10.266919,"median":11.935578,"eighty":14.0883,"marketCap":38764149935.81},{"date":"2021-04-23","current":13.560786,"twenty":10.268161,"median":11.944498,"eighty":14.082949,"marketCap":39023202767.93},{"date":"2021-04-30","current":13.658755,"twenty":10.270018,"median":11.950677,"eighty":14.082949,"marketCap":39834229284.39},{"date":"2021-05-07","current":11.783582,"twenty":10.278026,"median":11.944818,"eighty":14.076916,"marketCap":41998655483.33},{"date":"2021-05-14","current":12.199496,"twenty":10.28417,"median":11.950677,"eighty":14.061477,"marketCap":43078507290.56},{"date":"2021-05-21","current":12.651868,"twenty":10.297484,"median":11.965814,"eighty":14.057242,"marketCap":44146373614.47},{"date":"2021-05-28","current":12.921211,"twenty":10.302672,"median":11.987588,"eighty":14.042958,"marketCap":45958118565.08},{"date":"2021-06-04","current":13.645667,"twenty":10.302874,"median":12.009865,"eighty":14.040376,"marketCap":49879604070.21},{"date":"2021-06-11","current":13.569688,"twenty":10.306084,"median":12.032806,"eighty":14.023778,"marketCap":49062186924.5},{"date":"2021-06-18","current":13.336852,"twenty":10.307996,"median":12.04633,"eighty":14.010555,"marketCap":49070394920.87},{"date":"2021-06-25","current":12.7798,"twenty":10.310837,"median":12.060826,"eighty":14.002697,"marketCap":48039920722.44},{"date":"2021-07-02","current":12.549527,"twenty":10.311,"median":12.067972,"eighty":14.002285,"marketCap":46297380247.06},{"date":"2021-07-09","current":11.861613,"twenty":10.313186,"median":12.061464,"eighty":13.998423,"marketCap":41894144690.65},{"date":"2021-07-16","current":11.885472,"twenty":10.318756,"median":12.067972,"eighty":13.992389,"marketCap":43341435718.49},{"date":"2021-07-23","current":11.67621,"twenty":10.324066,"median":12.055701,"eighty":13.989326,"marketCap":41924049988.21},{"date":"2021-07-30","current":11.744025,"twenty":10.327315,"median":12.04716,"eighty":13.977429,"marketCap":42361605770.9},{"date":"2021-08-06","current":10.547351,"twenty":10.327315,"median":12.036352,"eighty":13.964697,"marketCap":40870643400.45},{"date":"2021-08-13","current":10.35799,"twenty":10.327315,"median":12.025795,"eighty":13.957818,"marketCap":40123819799.09},{"date":"2021-08-20","current":10.108682,"twenty":10.313186,"median":11.993935,"eighty":13.955797,"marketCap":37905509581.59},{"date":"2021-08-27","current":10.360352,"twenty":10.310967,"median":11.98124,"eighty":13.936206,"marketCap":40282500299.41},{"date":"2021-09-03","current":9.916888,"twenty":10.307614,"median":11.964835,"eighty":13.920264,"marketCap":38777198424.72},{"date":"2021-09-10","current":9.360608,"twenty":10.301743,"median":11.950677,"eighty":13.912741,"marketCap":36296366495.37},{"date":"2021-09-17","current":8.943395,"twenty":10.27363,"median":11.944498,"eighty":13.909576,"marketCap":34108285702.09},{"date":"2021-09-24","current":9.087339,"twenty":10.26474,"median":11.935578,"eighty":13.905277,"marketCap":34425741425.87},{"date":"2021-10-01","current":9.492364,"twenty":10.253205,"median":11.932841,"eighty":13.894839,"marketCap":35754706241.53},{"date":"2021-10-08","current":9.298217,"twenty":10.235706,"median":11.918665,"eighty":13.886697,"marketCap":34122547328.29},{"date":"2021-10-15","current":9.485226,"twenty":10.223781,"median":11.915833,"eighty":13.883799,"marketCap":35285988878.56},{"date":"2021-10-22","current":9.077534,"twenty":10.204607,"median":11.905463,"eighty":13.881975,"marketCap":31981639724.69},{"date":"2021-10-29","current":8.847391,"twenty":10.186759,"median":11.898559,"eighty":13.879228,"marketCap":31748169197.42},{"date":"2021-11-05","current":8.203761,"twenty":10.160811,"median":11.886768,"eighty":13.873488,"marketCap":32605784522.05},{"date":"2021-11-12","current":8.479404,"twenty":10.154109,"median":11.879382,"eighty":13.866315,"marketCap":34273720874.98},{"date":"2021-11-19","current":8.406615,"twenty":10.137568,"median":11.873201,"eighty":13.860815,"marketCap":33204749109.54},{"date":"2021-11-26","current":8.371348,"twenty":10.113477,"median":11.869979,"eighty":13.852335,"marketCap":32823458378.14},{"date":"2021-12-03","current":8.505863,"twenty":10.0838,"median":11.864631,"eighty":13.842322,"marketCap":33040074181.86},{"date":"2021-12-10","current":8.249992,"twenty":10.06511,"median":11.861613,"eighty":13.841245,"marketCap":32382309038.63},{"date":"2021-12-17","current":8.084583,"twenty":10.051514,"median":11.840881,"eighty":13.835146,"marketCap":31296290983.73},{"date":"2021-12-23","current":7.826525,"twenty":10.040064,"median":11.830445,"eighty":13.827446,"marketCap":30166007945.78},{"date":"2021-12-31","current":7.806663,"twenty":10.029051,"median":11.828085,"eighty":13.822755,"marketCap":30776926472.17},{"date":"2022-01-07","current":8.154973,"twenty":10.01795,"median":11.797742,"eighty":13.817678,"marketCap":31718023846.77},{"date":"2022-01-14","current":8.448336,"twenty":10.008413,"median":11.79308,"eighty":13.804653,"marketCap":33448932970.98},{"date":"2022-01-21","current":8.448344,"twenty":9.982798,"median":11.788625,"eighty":13.783011,"marketCap":34272098709.27},{"date":"2022-01-28","current":9.085537,"twenty":9.962082,"median":11.784962,"eighty":13.78208,"marketCap":36981623596.96},{"date":"2022-02-04","current":9.195756,"twenty":9.941941,"median":11.77919,"eighty":13.780898,"marketCap":37828414425.34},{"date":"2022-02-11","current":8.527669,"twenty":9.911171,"median":11.768376,"eighty":13.777757,"marketCap":36104485494.97},{"date":"2022-02-18","current":8.649056,"twenty":9.878356,"median":11.768376,"eighty":13.777757,"marketCap":37036019345.97},{"date":"2022-02-25","current":8.249885,"twenty":9.85675,"median":11.768376,"eighty":13.777757,"marketCap":35129504464.09},{"date":"2022-03-04","current":8.095555,"twenty":9.792511,"median":11.768376,"eighty":13.777757,"marketCap":34964419782.73},{"date":"2022-03-11","current":8.32253,"twenty":9.732158,"median":11.768376,"eighty":13.777757,"marketCap":36229660891.42},{"date":"2022-03-18","current":8.075295,"twenty":9.671075,"median":11.768376,"eighty":13.777757,"marketCap":37356679466.77},{"date":"2022-03-25","current":8.503811,"twenty":9.612603,"median":11.768376,"eighty":13.777757,"marketCap":41407268456.16},{"date":"2022-04-01","current":8.388837,"twenty":9.568663,"median":11.768376,"eighty":13.777757,"marketCap":41356688101.4},{"date":"2022-04-08","current":8.16929,"twenty":9.524139,"median":11.768376,"eighty":13.777757,"marketCap":39820235360.23},{"date":"2022-04-14","current":8.18608,"twenty":9.490936,"median":11.768376,"eighty":13.777757,"marketCap":40291096809.05},{"date":"2022-04-22","current":8.061883,"twenty":9.458628,"median":11.768376,"eighty":13.777757,"marketCap":39267783957.62},{"date":"2022-04-29","current":7.562942,"twenty":9.434467,"median":11.768376,"eighty":13.777757,"marketCap":35466561590.27},{"date":"2022-05-06","current":7.23292,"twenty":9.412795,"median":11.768376,"eighty":13.777757,"marketCap":34844769021.75},{"date":"2022-05-13","current":7.654341,"twenty":9.362417,"median":11.768376,"eighty":13.777757,"marketCap":36635037609.43},{"date":"2022-05-20","current":7.893714,"twenty":9.320764,"median":11.768376,"eighty":13.777757,"marketCap":39360055913.4},{"date":"2022-05-27","current":8.205323,"twenty":9.314538,"median":11.768376,"eighty":13.777757,"marketCap":42202045713.74},{"date":"2022-06-03","current":7.992499,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":40418878206.42},{"date":"2022-06-10","current":7.687405,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":37324648116.77},{"date":"2022-06-17","current":7.437164,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":35131476589.54},{"date":"2022-06-24","current":7.215461,"twenty":9.314168,"median":11.769009,"eighty":13.778542,"marketCap":33500712617.39},{"date":"2022-07-01","current":6.96739,"twenty":9.312922,"median":11.769009,"eighty":13.778542,"marketCap":31812852675.22},{"date":"2022-07-08","current":6.993735,"twenty":9.274699,"median":11.769009,"eighty":13.778542,"marketCap":32064028080.84},{"date":"2022-07-15","current":6.627175,"twenty":9.198201,"median":11.769009,"eighty":13.778542,"marketCap":29892827821.76},{"date":"2022-07-22","current":6.85104,"twenty":9.177855,"median":11.769009,"eighty":13.778542,"marketCap":30475043075.92},{"date":"2022-07-29","current":7.002502,"twenty":9.143731,"median":11.769009,"eighty":13.778542,"marketCap":32808160829.2},{"date":"2022-08-05","current":6.868539,"twenty":9.115778,"median":11.769009,"eighty":13.778542,"marketCap":34574535403.39},{"date":"2022-08-12","current":7.260522,"twenty":9.084758,"median":11.769009,"eighty":13.778542,"marketCap":37428074946.46},{"date":"2022-08-19","current":7.27471,"twenty":9.017475,"median":11.769009,"eighty":13.778542,"marketCap":36659894941.32},{"date":"2022-08-26","current":7.215821,"twenty":8.910886,"median":11.769009,"eighty":13.778542,"marketCap":37108686861.63},{"date":"2022-09-02","current":7.156905,"twenty":8.74114,"median":11.769009,"eighty":13.778542,"marketCap":36225572501.06},{"date":"2022-09-09","current":7.185342,"twenty":8.725488,"median":11.769009,"eighty":13.778542,"marketCap":36557114230.53},{"date":"2022-09-16","current":7.051287,"twenty":8.637058,"median":11.753156,"eighty":13.778542,"marketCap":35041312361.4},{"date":"2022-09-23","current":7.437146,"twenty":8.59424,"median":11.737531,"eighty":13.778542,"marketCap":37276561136.31},{"date":"2022-09-30","current":7.341695,"twenty":8.541979,"median":11.712881,"eighty":13.778542,"marketCap":35588953425.96},{"date":"2022-10-07","current":7.593562,"twenty":8.514047,"median":11.695393,"eighty":13.778542,"marketCap":38210194026.66},{"date":"2022-10-14","current":7.311279,"twenty":8.501738,"median":11.679647,"eighty":13.778542,"marketCap":36156646740.62},{"date":"2022-10-21","current":7.737846,"twenty":8.476638,"median":11.660608,"eighty":13.778542,"marketCap":39074111436.6},{"date":"2022-10-28","current":7.222002,"twenty":8.455104,"median":11.643073,"eighty":13.778542,"marketCap":35514985858.07},{"date":"2022-11-04","current":7.254509,"twenty":8.432521,"median":11.603866,"eighty":13.778542,"marketCap":37742650972.46},{"date":"2022-11-11","current":5.734113,"twenty":8.391404,"median":11.588761,"eighty":13.778542,"marketCap":28220146892.93},{"date":"2022-11-18","current":5.880726,"twenty":8.363573,"median":11.583892,"eighty":13.778542,"marketCap":28705150584.24},{"date":"2022-11-25","current":5.811522,"twenty":8.353217,"median":11.568936,"eighty":13.778542,"marketCap":28377942638.37},{"date":"2022-12-02","current":5.854364,"twenty":8.31743,"median":11.566644,"eighty":13.778542,"marketCap":29300917083.38},{"date":"2022-12-09","current":5.52247,"twenty":8.291304,"median":11.545541,"eighty":13.778542,"marketCap":27631340024.67},{"date":"2022-12-16","current":5.341179,"twenty":8.257891,"median":11.531503,"eighty":13.778542,"marketCap":26521855172.64},{"date":"2022-12-23","current":5.805547,"twenty":8.246485,"median":11.49463,"eighty":13.778542,"marketCap":29603159321.46},{"date":"2022-12-30","current":5.830029,"twenty":8.220391,"median":11.484616,"eighty":13.778542,"marketCap":28847953676.09},{"date":"2023-01-06","current":5.801521,"twenty":8.210937,"median":11.433877,"eighty":13.778542,"marketCap":28878418278.28},{"date":"2023-01-13","current":5.724022,"twenty":8.192625,"median":11.357749,"eighty":13.778542,"marketCap":29378150024.13},{"date":"2023-01-20","current":5.607923,"twenty":8.177962,"median":11.327964,"eighty":13.778542,"marketCap":28201842944.81},{"date":"2023-01-27","current":5.304516,"twenty":8.158869,"median":11.266061,"eighty":13.771091,"marketCap":27250727476.43},{"date":"2023-02-03","current":5.271926,"twenty":8.113521,"median":11.224693,"eighty":13.744914,"marketCap":26908393644.03},{"date":"2023-02-10","current":6.151424,"twenty":8.098431,"median":11.183707,"eighty":13.744914,"marketCap":24611899426.65},{"date":"2023-02-17","current":6.630408,"twenty":8.077787,"median":11.143607,"eighty":13.744914,"marketCap":26806887320.09},{"date":"2023-02-24","current":6.361708,"twenty":8.070745,"median":11.084214,"eighty":13.737613,"marketCap":25732425538.1},{"date":"2023-03-03","current":6.146176,"twenty":8.028562,"median":11.071294,"eighty":13.713665,"marketCap":24754689764.49},{"date":"2023-03-10","current":6.437677,"twenty":7.997514,"median":11.042445,"eighty":13.703746,"marketCap":26102103607.91},{"date":"2023-03-17","current":6.336279,"twenty":7.977268,"median":11.012827,"eighty":13.7001,"marketCap":25218314648.45},{"date":"2023-03-24","current":6.113285,"twenty":7.93824,"median":10.982428,"eighty":13.7001,"marketCap":24410900944.81},{"date":"2023-03-31","current":6.344041,"twenty":7.894664,"median":10.970094,"eighty":13.694435,"marketCap":26290388016.79},{"date":"2023-04-06","current":6.333836,"twenty":7.858085,"median":10.949379,"eighty":13.671975,"marketCap":26225826903},{"date":"2023-04-14","current":6.643223,"twenty":7.824832,"median":10.925749,"eighty":13.673901,"marketCap":28415210200.38},{"date":"2023-04-21","current":6.524097,"twenty":7.80748,"median":10.887645,"eighty":13.673901,"marketCap":27143774509.96},{"date":"2023-04-28","current":6.597543,"twenty":7.795039,"median":10.820073,"eighty":13.673901,"marketCap":27660500562.44},{"date":"2023-05-05","current":6.714121,"twenty":7.775666,"median":10.731873,"eighty":13.673901,"marketCap":28060673465.78},{"date":"2023-05-12","current":8.349126,"twenty":7.775666,"median":10.681569,"eighty":13.673901,"marketCap":30838015965.45},{"date":"2023-05-19","current":8.485378,"twenty":7.775666,"median":10.605497,"eighty":13.673901,"marketCap":31329285683.64},{"date":"2023-05-26","current":8.644752,"twenty":7.775666,"median":10.566746,"eighty":13.673901,"marketCap":31652093260.42},{"date":"2023-06-02","current":8.456244,"twenty":7.775666,"median":10.531067,"eighty":13.673901,"marketCap":30857194137.08},{"date":"2023-06-09","current":8.931923,"twenty":7.775666,"median":10.522853,"eighty":13.673901,"marketCap":33281406936.45},{"date":"2023-06-16","current":9.117546,"twenty":7.775666,"median":10.522853,"eighty":13.673901,"marketCap":34789866642.96},{"date":"2023-06-23","current":9.135079,"twenty":7.773294,"median":10.52696,"eighty":13.675828,"marketCap":35093981908.03},{"date":"2023-06-30","current":8.891659,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":33551826557.38},{"date":"2023-07-07","current":8.850984,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":33075882606.22},{"date":"2023-07-14","current":9.027831,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":34388891275.67},{"date":"2023-07-21","current":9.048198,"twenty":7.770923,"median":10.465908,"eighty":13.677754,"marketCap":34602261965.44},{"date":"2023-07-28","current":8.955417,"twenty":7.770923,"median":10.427457,"eighty":13.677754,"marketCap":34769267679.14},{"date":"2023-08-04","current":9.053979,"twenty":7.770923,"median":10.375812,"eighty":13.677754,"marketCap":34066231434.17},{"date":"2023-08-11","current":10.336819,"twenty":7.770923,"median":10.35799,"eighty":13.677754,"marketCap":32208069309.23},{"date":"2023-08-18","current":9.991375,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30263788002.13},{"date":"2023-08-25","current":9.970283,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30854644811.27},{"date":"2023-09-01","current":9.931544,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30386066431.12},{"date":"2023-09-08","current":9.575755,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":29052077562.33},{"date":"2023-09-15","current":9.917425,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30730740857.25},{"date":"2023-09-22","current":9.427661,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":28964116529.42},{"date":"2023-09-29","current":9.438261,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":28280412044.21},{"date":"2023-10-06","current":9.536857,"twenty":7.770923,"median":10.326871,"eighty":13.677754,"marketCap":27822332538.54},{"date":"2023-10-13","current":9.713005,"twenty":7.770923,"median":10.306084,"eighty":13.677754,"marketCap":29059821382.81},{"date":"2023-10-20","current":9.52628,"twenty":7.770923,"median":10.280456,"eighty":13.677754,"marketCap":28513598626.5},{"date":"2023-10-27","current":9.582668,"twenty":7.765358,"median":10.254231,"eighty":13.685251,"marketCap":28904651742.66},{"date":"2023-11-03","current":9.3643,"twenty":7.765358,"median":10.231553,"eighty":13.685251,"marketCap":28544150219.6},{"date":"2023-11-10","current":10.12529,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":31188621878.72},{"date":"2023-11-17","current":11.880448,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":32022846624.1},{"date":"2023-11-24","current":12.280971,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":33015120640.77},{"date":"2023-12-01","current":12.361881,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":32959708667.55},{"date":"2023-12-08","current":12.366033,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":33123922236.03},{"date":"2023-12-15","current":13.175343,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":35428890392.25},{"date":"2023-12-22","current":13.244232,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":35763339363.77},{"date":"2023-12-29","current":13.098543,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":35592882062.29},{"date":"2024-01-05","current":12.714221,"twenty":7.763761,"median":10.161118,"eighty":13.688035,"marketCap":34051035458.4},{"date":"2024-01-12","current":12.289374,"twenty":7.763761,"median":10.161118,"eighty":13.688035,"marketCap":33092513335.52},{"date":"2024-01-19","current":11.997871,"twenty":7.762164,"median":10.161118,"eighty":13.663357,"marketCap":31937360575.16},{"date":"2024-01-26","current":11.759125,"twenty":7.763761,"median":10.161118,"eighty":13.655599,"marketCap":31427816519.5},{"date":"2024-02-02","current":11.759181,"twenty":7.763761,"median":10.161118,"eighty":13.619411,"marketCap":31417110272.69},{"date":"2024-02-09","current":9.736938,"twenty":7.763761,"median":10.159016,"eighty":13.603833,"marketCap":27786205731.48},{"date":"2024-02-16","current":9.576277,"twenty":7.763761,"median":10.139347,"eighty":13.572787,"marketCap":27432095979.5},{"date":"2024-02-23","current":9.882237,"twenty":7.763761,"median":10.108682,"eighty":13.561534,"marketCap":28484894832.33},{"date":"2024-03-01","current":9.725472,"twenty":7.765358,"median":10.063626,"eighty":13.542438,"marketCap":27857797288},{"date":"2024-03-08","current":9.684317,"twenty":7.765358,"median":10.0376,"eighty":13.522632,"marketCap":27974375900.15},{"date":"2024-03-15","current":10.05386,"twenty":7.765358,"median":9.996676,"eighty":13.47951,"marketCap":28785131844.46},{"date":"2024-03-22","current":10.042886,"twenty":7.765358,"median":9.984803,"eighty":13.451995,"marketCap":28767002304.18},{"date":"2024-03-28","current":10.143587,"twenty":7.765358,"median":9.963469,"eighty":13.440795,"marketCap":28902091732.41},{"date":"2024-04-05","current":10.270495,"twenty":7.763761,"median":9.956654,"eighty":13.413722,"marketCap":29215794323.84},{"date":"2024-04-12","current":10.128587,"twenty":7.763761,"median":9.956654,"eighty":13.396748,"marketCap":28381011965.59},{"date":"2024-04-19","current":9.680563,"twenty":7.763761,"median":9.927172,"eighty":13.372475,"marketCap":26225813801.54},{"date":"2024-04-26","current":9.58346,"twenty":7.765358,"median":9.912166,"eighty":13.339105,"marketCap":26435630727.39},{"date":"2024-05-03","current":10.758058,"twenty":7.765358,"median":9.885707,"eighty":13.324538,"marketCap":27308761382.28},{"date":"2024-05-10","current":10.399665,"twenty":7.765358,"median":9.885707,"eighty":13.305081,"marketCap":26169076964.48},{"date":"2024-05-17","current":10.350587,"twenty":7.765358,"median":9.885707,"eighty":13.276613,"marketCap":26192411357.29},{"date":"2024-05-24","current":10.03554,"twenty":7.765358,"median":9.885707,"eighty":13.227748,"marketCap":25266540136.24},{"date":"2024-05-31","current":9.941366,"twenty":7.765358,"median":9.885707,"eighty":13.196826,"marketCap":24782214571.57},{"date":"2024-06-07","current":10.076314,"twenty":7.765358,"median":9.883811,"eighty":13.170203,"marketCap":24872943817.67},{"date":"2024-06-14","current":9.814393,"twenty":7.763761,"median":9.878747,"eighty":13.14929,"marketCap":23672793507.12},{"date":"2024-06-21","current":9.609789,"twenty":7.762164,"median":9.87667,"eighty":13.111565,"marketCap":22904587381.63},{"date":"2024-06-28","current":9.654873,"twenty":7.751479,"median":9.867328,"eighty":13.078079,"marketCap":22638525786.53},{"date":"2024-07-05","current":9.642705,"twenty":7.751479,"median":9.859874,"eighty":13.036223,"marketCap":22780877739.03},{"date":"2024-07-12","current":9.929224,"twenty":7.751479,"median":9.822606,"eighty":12.979209,"marketCap":23716933035.35},{"date":"2024-07-15","current":9.904665,"twenty":7.751479,"median":9.822606,"eighty":12.974489,"marketCap":23568874275.81},{"date":"2024-08-02","current":9.798139,"twenty":7.714668,"median":9.797756,"eighty":12.901696,"marketCap":22360917092.34},{"date":"2024-08-09","current":10.931374,"twenty":7.714668,"median":9.797756,"eighty":12.888217,"marketCap":25488686211.41},{"date":"2024-08-16","current":11.614817,"twenty":7.714668,"median":9.797756,"eighty":12.825439,"marketCap":27808954088.79},{"date":"2024-08-23","current":11.950568,"twenty":7.714668,"median":9.797756,"eighty":12.820404,"marketCap":28060845009.88},{"date":"2024-08-30","current":12.023346,"twenty":7.714668,"median":9.797756,"eighty":12.820404,"marketCap":27847574324.06},{"date":"2024-09-06","current":12.290226,"twenty":7.714668,"median":9.797756,"eighty":12.810045,"marketCap":28642815055.53},{"date":"2024-09-13","current":11.926235,"twenty":7.714668,"median":9.797756,"eighty":12.7798,"marketCap":27517827423.53},{"date":"2024-09-20","current":11.529911,"twenty":7.714668,"median":9.797756,"eighty":12.721572,"marketCap":27832514581.83},{"date":"2024-09-27","current":11.311455,"twenty":7.714668,"median":9.797756,"eighty":12.654573,"marketCap":27241288069.45},{"date":"2024-10-04","current":11.4408,"twenty":7.714668,"median":9.797756,"eighty":12.604815,"marketCap":27223777727.17},{"date":"2024-10-11","current":11.392245,"twenty":7.714668,"median":9.797756,"eighty":12.544265,"marketCap":26666991890.59},{"date":"2024-10-18","current":11.521624,"twenty":7.714668,"median":9.797756,"eighty":12.447589,"marketCap":26549106681.47},{"date":"2024-10-25","current":11.489279,"twenty":7.714668,"median":9.797756,"eighty":12.400785,"marketCap":26330230133.94},{"date":"2024-10-31","current":11.412462,"twenty":7.714668,"median":9.797756,"eighty":12.361881,"marketCap":25764384936.62},{"date":"2024-11-08","current":9.420484,"twenty":7.709617,"median":9.78151,"eighty":12.308579,"marketCap":24036931475.12},{"date":"2024-11-15","current":9.318345,"twenty":7.709617,"median":9.74044,"eighty":12.253925,"marketCap":23461395614.04},{"date":"2024-11-22","current":9.427666,"twenty":7.709617,"median":9.734255,"eighty":12.22845,"marketCap":23530494192.88},{"date":"2024-11-29","current":8.749334,"twenty":7.709617,"median":9.725472,"eighty":12.152106,"marketCap":21225769268.79},{"date":"2024-12-06","current":8.716625,"twenty":7.709617,"median":9.709634,"eighty":12.116364,"marketCap":21237474504.48},{"date":"2024-12-13","current":8.552632,"twenty":7.709617,"median":9.673947,"eighty":12.080796,"marketCap":20763121674.46},{"date":"2024-12-20","current":8.038406,"twenty":7.709617,"median":9.654783,"eighty":12.062231,"marketCap":19027459857.41},{"date":"2024-12-27","current":8.158799,"twenty":7.709617,"median":9.642705,"eighty":12.031515,"marketCap":19279174974},{"date":"2025-01-03","current":7.980069,"twenty":7.709617,"median":9.609789,"eighty":12.017441,"marketCap":18852548651.92},{"date":"2025-01-10","current":7.929016,"twenty":7.704566,"median":9.597617,"eighty":11.985127,"marketCap":18999238026.63},{"date":"2025-01-17","current":8.213494,"twenty":7.704566,"median":9.576016,"eighty":11.931391,"marketCap":19760340706.44},{"date":"2025-01-24","current":7.976427,"twenty":7.704566,"median":9.568769,"eighty":11.902494,"marketCap":19598543463.27},{"date":"2025-01-31","current":8.457787,"twenty":7.704566,"median":9.555884,"eighty":11.879808,"marketCap":20914497005.63},{"date":"2025-02-07","current":8.647364,"twenty":7.704566,"median":9.519734,"eighty":11.847807,"marketCap":21779187475.49},{"date":"2025-02-14","current":6.973922,"twenty":7.623456,"median":9.495283,"eighty":11.820536,"marketCap":20878804144.51},{"date":"2025-02-21","current":7.019992,"twenty":7.569624,"median":9.476088,"eighty":11.79815,"marketCap":21237852624.15},{"date":"2025-02-28","current":6.768134,"twenty":7.556926,"median":9.454329,"eighty":11.79815,"marketCap":20013357036.64},{"date":"2025-03-07","current":6.804951,"twenty":7.507351,"median":9.427661,"eighty":11.799974,"marketCap":20378237393.82},{"date":"2025-03-14","current":6.854047,"twenty":7.460346,"median":9.420484,"eighty":11.799974,"marketCap":20364432298},{"date":"2025-03-21","current":7.222312,"twenty":7.449445,"median":9.420484,"eighty":11.799974,"marketCap":21962003583.55},{"date":"2025-03-28","current":7.584455,"twenty":7.449445,"median":9.420484,"eighty":11.799974,"marketCap":22817110754.33},{"date":"2025-04-04","current":7.397212,"twenty":7.44468,"median":9.420484,"eighty":11.799974,"marketCap":22769150138.98},{"date":"2025-04-11","current":7.225295,"twenty":7.420171,"median":9.419232,"eighty":11.79815,"marketCap":21000924135.92},{"date":"2025-04-17","current":7.406426,"twenty":7.400885,"median":9.419232,"eighty":11.79815,"marketCap":21835666827.24},{"date":"2025-04-21","current":7.42789,"twenty":7.39966,"median":9.420484,"eighty":11.799974,"marketCap":22064470214.87}],"updateTime":1745317140353}}}