US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barings BDC Inc

8.50

-0.2000-2.30%

Volume:374.28K

Turnover:3.18M

Market Cap:895.98M

PE:8.15

High:8.63

Open:8.63

Low:8.42

Close:8.70

Loading ...

Overview Company News Filings

Barings BDC, Inc. (BBDC): One of the High-Dividend Stocks to Invest In Under $10

Barings BDC, Inc. (BBDC): Among Incredibly Cheap Dividend Stock to Buy Now

KBW Reaffirms Their Hold Rating on Barings BDC (BBDC)

Analysts Offer Insights on Financial Companies: Morgan Stanley (MS) and Barings BDC (BBDC)

Barings BDC Inc (BBDC) Q4 2024 Earnings Call Highlights: Strong Shareholder Returns and ...

Q4 2024 Barings BDC Inc Earnings Call

Thomson Reuters StreetEvents

3 Stocks From the Flourishing SBIC & Commercial Finance Industry

Here’s Why Barings BDC Inc. (BBDC) Is Among the Best Dividend Stocks Under $30

Barings BDC, Inc. Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results

KBW Keeps Their Hold Rating on Barings BDC (BBDC)

Q3 2024 Barings BDC Inc Earnings Call

Thomson Reuters StreetEvents

Barings BDC Inc (BBDC) Q3 2024 Earnings Call Highlights: Strong Credit Performance and ...

Barings BDC (BBDC) Gets a Buy from Compass Point

Barings BDC (BBDC) Q3 Earnings Miss Estimates

Barings BDC: Q3 Earnings Snapshot

Associated Press Finance

Barings BDC Q3 EPS $0.29 Misses $0.30 Estimate, Sales $70.85M Beat $70.34M Estimate

Barings BDC, Inc. Reports Third Quarter 2024 Results and Announces Quarterly Cash Dividend of $0.26 per Share

THOMSON REUTERS

Barings BDC Q3 Dividend USD 0.26

THOMSON REUTERS

Barings BDC, Inc. Reports Third Quarter 2024 Results and Announces Quarterly Cash Dividend of $0.26 Per Share

Barings BDC (BBDC) Gets a Hold from Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","market":"US","secType":"STK","nameCN":"Barings BDC Inc","latestPrice":8.5,"timestamp":1745265600000,"preClose":8.7,"halted":0,"volume":374281,"delay":0,"floatShares":91728628,"shares":105408938,"eps":1.042496,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"04-22 04:22:08 EDT","open":8.63,"high":8.63,"low":8.42,"amount":3175947.2028220003,"amplitude":0.024138,"askPrice":10.56,"askSize":100,"bidPrice":7.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.042496,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.5,"dividendRate":0.122353,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"18:22 EDT","volume":3682,"amount":31299.4774,"timestamp":1745274130373},"volumeRatio":0.6651261779204443,"impliedVol":0.3687,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBDC\",,,,,undefined,":{"symbol":"BBDC","floatShares":91728628,"roa":"5.12%","roe":"9.24%","lyrEps":1.042496,"volumeRatio":0.6651261779204443,"shares":105408938,"dividePrice":1.04,"high":8.63,"amplitude":0.024138,"preClose":8.7,"low":8.42,"week52Low":7.66,"pbRate":"0.75","psRate":"3.13","week52High":10.85,"institutionHeld":0.6739,"latestPrice":8.5,"eps":1.042496,"divideRate":0.122353,"volume":374281,"delay":0,"ttmEps":1.042496,"open":8.63,"prevYearClose":9.57,"prevWeekClose":8.7,"prevMonthClose":9.54,"prevQuarterClose":9.54,"fiveDayClose":8.37,"twentyDayClose":9.59,"sixtyDayClose":9.89,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526660248","title":"Barings BDC, Inc. (BBDC): One of the High-Dividend Stocks to Invest In Under $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660248","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660248?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:54","pubTimestamp":1744379673,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where Barings BDC, Inc.  stands against other high-dividend stocks under $10.Investors often favor dividend stocks for their long-term potential, with their appeal stemming from the consistent growth they tend to deliver over time. Ed Yardeni, the President of Yardeni Research, Inc., stated the following about dividends:. With the market taking a volatile turn, dividend stocks are in the green, offering a sense of reassurance to investors. The Dividend Aristocrats Index, which tracks the performance of companies with 25 consecutive years of dividend growth, is down by over 4% since the start of 2025, compared with an over 10% decline in the broader market. As a result, analysts remain optimistic about dividend prospects in 2025. According to S&P Global, US total dividend payouts are expected to rise by 7% next year, reaching approximately $784 billion. In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-bbdc-one-135433431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BBDC","BDC","BK4148"],"gpt_icon":0},{"id":"2520134953","title":"Barings BDC, Inc. (BBDC): Among Incredibly Cheap Dividend Stock to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520134953","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520134953?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:35","pubTimestamp":1742333758,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Incredibly Cheap Dividend Stocks to Buy Now. In this article, we are going to take a look at where Barings BDC, Inc.  stands against other incredibly cheap dividend stocks to buy now.Value investing has long been a preferred strategy among investors, largely influenced by Warren Buffett, who continues to seek out stocks he believes are trading below their intrinsic value. While growth stocks have recently captured more market attention, value stocks have demonstrated strong long-term performance.Market analysis suggests that value stock valuations would need to rise by over 40% to return to their historical median, signaling potential upside if they regain investor favor. With growth stocks trading at high valuations, investors may increasingly shift their focus toward value stocks, particularly as the market broadens beyond mega-cap companies. While past performance does not guarantee future outcomes, history provides some perspective. BlackRock note","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-bbdc-among-213558974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BBDC","BK4148","BK4135","BLK"],"gpt_icon":0},{"id":"2513741301","title":"KBW Reaffirms Their Hold Rating on Barings BDC (BBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741301?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:46","pubTimestamp":1740394016,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Barings BDC (BBDC – Research Report) today and set a price target of $10.50. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-barings-bdc-bbdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-barings-bdc-bbdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BBDC"],"gpt_icon":0},{"id":"2513712049","title":"Analysts Offer Insights on Financial Companies: Morgan Stanley (MS) and Barings BDC (BBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712049?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385813,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Morgan Stanley (MS – Research Report) and Barings B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-morgan-stanley-ms-and-barings-bdc-bbdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-morgan-stanley-ms-and-barings-bdc-bbdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU0795875169.SGD","BK4504","LU0158827948.USD","LU1548497426.USD","LU2271345857.HKD","LU2347655156.SGD","BBDC","LU0971096721.USD","IE00BKVL7J92.USD","BK4585","LU1720051017.SGD","LU2133065610.SGD","BDC","LU0098860793.USD","LU2028103732.USD","LU0225283273.USD","BK4135","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","BK4516","MS","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2089284900.SGD","LU0795875086.SGD","LU0106831901.USD","LU1720051108.HKD","LU0267386448.USD","LU0912757837.SGD","BK4534","LU2023251221.USD","LU1668664300.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0314104364.USD","LU0158827781.USD","LU1989772840.SGD","BK4581","LU0006306889.USD","LU1162221912.USD","BK4148","LU1989772923.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2513222925","title":"Barings BDC Inc (BBDC) Q4 2024 Earnings Call Highlights: Strong Shareholder Returns and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222925","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222925?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:04","pubTimestamp":1740207890,"startTime":"0","endTime":"0","summary":"Net Asset Value  per Share: $11.29, slightly up from $11.28 at the prior fiscal year end.Net Investment Income  per Share: $0.28, exceeding the dividend of $0.26 per share.Non-Accrual Rate: Declined to 0.3% on a fair-value basis and 1.6% on a cost basis.Fourth Quarter Dividend: $0.26 per share, with an additional $0.15 in supplemental dividends.Capital Deployment: $298 million deployed, offset by $222 million in sales and repayments.Net Leverage Ratio: 1.16 times, within the long-term range of 0.9 to 1.25 times.Unfunded Commitments: $323 million to portfolio companies and $65 million to joint venture investments.Share Repurchase: 150,000 shares repurchased in Q4, totaling over 650,000 shares in 2024.GuruFocus has detected 5 Warning Sign with BBDC.Barings BDC Inc  delivered strong and consistent results in Q4 2024, driven by best-in-class credit performance and franchise stability.Total shareholder return for 2024 exceeded 24%, placing BBDC in the top quartile among publicly traded peer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-bbdc-q4-070450537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BBDC"],"gpt_icon":0},{"id":"2513229068","title":"Q4 2024 Barings BDC Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229068","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229068?lang=en_us&edition=fundamental","pubTime":"2025-02-22 13:39","pubTimestamp":1740202758,"startTime":"0","endTime":"0","summary":"Joe Mazzoli; Head of Investor Relations; Barings BDC Inc. Eric Lloyd; Executive Chairman of the Board, Chief Executive Officer; Barings BDC Inc. Matthew Freund; President, Co-Portfolio Manager; Barings BDC Inc. Elizabeth Murray; Chief Financial Officer, Chief Operating Officer, Principal Accounting Officer, Director; Barings BDC Inc. Good morning, and thank you for joining the call. Please note that this call may contain forward-looking statements that include statements regarding the company's goals, beliefs, strategies, future operating results, and cash flows.Although the company believes these statements are reasonable, actual results could differ materially from those projected in forward-looking statements. These statements are based on various underlying assumptions and are subject to numerous uncertainties and risks, including those disclosed under the sections titled risk factors and forward-looking statements in the company's quarterly report on Form 10-Q for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-barings-bdc-inc-053918816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDC","BDC"],"gpt_icon":0},{"id":"2511691207","title":"3 Stocks From the Flourishing SBIC & Commercial Finance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691207?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:35","pubTimestamp":1739540100,"startTime":"0","endTime":"0","summary":"The Zacks SBIC & Commercial Finance industry will benefit from a rise in demand for personalized financing solutions amid economic resilience. A decent rise in refinancing activity is expected, which will support the industry players’ total investment income. The industry will also continue to benefit from favorable regulatory changes.However, gradual deterioration in asset quality because of prolonged high rates is a headwind and might hurt industry players’ financials in the coming days. Nonetheless, a few players like Main Street Capital Corporation MAIN, Barings BDC, Inc. BBDC and Crescent Capital BDC, Inc. CCAP are worth betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-flourishing-sbic-commercial-133500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","UPRO","BK4523","OEF","BK4135","SDS","BK4099","BK4550","BK4588","IVV","SH","MAIN","BK4559","BK4585","BK4504","BK4581","ESmain","CCAP","SPXU","BK4534","SPY","SSO","VOO","NAV","TTM","BBDC",".SPX"],"gpt_icon":0},{"id":"2508158920","title":"Here’s Why Barings BDC Inc. (BBDC) Is Among the Best Dividend Stocks Under $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158920","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158920?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:22","pubTimestamp":1738524166,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Dividend Stocks Under $30.In this article, we are going to take a look at where Barings BDC Inc.  stands against the other dividend stocks under $30.Dividend stocks have remained a focal point for investors, especially amid market volatility and the growing need for steady cash flow. Over time, many investors have turned to dividends as a financial cushion for uncertain periods. According to a recent report by J.P. Morgan Wealth Management, dividend stocks are typically priced lower compared to the broader market. Moreover, high-quality dividend stocks tend to be less volatile, experiencing about 80% of the market’s overall fluctuations. This suggests that they offer a more stable investment option while potentially being available at a more attractive valuation.Tech stocks, traditionally associated with growth, are increasingly becoming dividend payers in response to investor demand. Just a few years ago, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-barings-bdc-inc-bbdc-192246224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BK4135","BK4148","BBDC"],"gpt_icon":0},{"id":"2505921223","title":"Barings BDC, Inc. Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505921223","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505921223?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:15","pubTimestamp":1737458100,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., January 21, 2025----Barings BDC, Inc.   announced today that it will report its financial results for the fourth quarter and fiscal year ended December 31, 2024 on Thursday, February 20, 2025, after the market closes. Barings BDC, Inc. has scheduled a conference call to discuss its fourth quarter and fiscal year ended December 31, 2024 financial results for Friday, February 21, 2025, at 9:00 a.m. ET.To listen to the call, please dial 877-407-8831 or 201-493-6736 approximately 10 minutes prior to the start of the call. A taped replay will be made available approximately two hours after the conclusion of the call and will remain available until February 28, 2025. To access the replay, please dial 877-660-6853 or 201-612-7415 and enter conference ID 13750208.Barings is a $431+ billion* global investment manager sourcing differentiated opportunities and building long-term portfolios across public and private fixed income, real estate, and specialist equity markets. With in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-announces-conference-111500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BBDC","BK4135","BK4148"],"gpt_icon":0},{"id":"2481175646","title":"KBW Keeps Their Hold Rating on Barings BDC (BBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175646?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066636,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Barings BDC (BBDC – Research Report) today and set a price target of $10.50. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-barings-bdc-bbdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-barings-bdc-bbdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBDC","BDC"],"gpt_icon":0},{"id":"2481142808","title":"Q3 2024 Barings BDC Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142808","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142808?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:39","pubTimestamp":1731051583,"startTime":"0","endTime":"0","summary":"Eric Lloyd; Executive Chairman of the Board, Chief Executive Officer; Barings BDC Inc. Elizabeth Murray; Chief Financial Officer, Chief Operating Officer; Barings BDC Inc. At this time, I would like to welcome everyone to Barings BDC Inc conference call for the quarter ended September 30, 2024.  Today's call is being recorded, and a replay will be available approximately two hours after the conclusion of the call on the company's website at www.baringsbdc.com under the Investor Relations section. At this time, I will turn the call over to Joe Mazzoli, Head of Investor Relations for Barings BDC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-barings-bdc-inc-073943698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BBDC"],"gpt_icon":0},{"id":"2481414287","title":"Barings BDC Inc (BBDC) Q3 2024 Earnings Call Highlights: Strong Credit Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414287","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481414287?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:16","pubTimestamp":1731050215,"startTime":"0","endTime":"0","summary":"Net Asset Value  per Share: $11.32, reflecting a 0.4% increase from the prior fiscal year-end.Net Investment Income  per Share: $0.29, exceeding the dividend of $0.26 per share.Non-Accruals: 0.5% of fair value, 1.8% of the portfolio on a cost basis.Fourth Quarter Dividend: $0.26 per share, equating to a 9.2% yield on NAV.Net Leverage Ratio: 1.09 times at quarter end.Unsecured Debt: $1 billion, accounting for 75% of outstanding debt balances.Share Repurchases: Almost 200,000 shares repurchased during the period, over 500,000 shares repurchased through September 30.New Commitments in Fourth Quarter: $117 million, with $96 million funded.GuruFocus has detected 6 Warning Sign with BBDC.Barings BDC Inc  delivered strong and consistent results in Q3 2024, driven by best-in-class credit performance and a stable franchise.Net asset value per share increased to $11.32, reflecting a 0.4% rise, indicating portfolio stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-bbdc-q3-071655408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDC","BDC"],"gpt_icon":0},{"id":"2481902614","title":"Barings BDC (BBDC) Gets a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902614?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:17","pubTimestamp":1730985446,"startTime":"0","endTime":"0","summary":"In a report released today, Casey Alexander from Compass Point maintained a Buy rating on Barings BDC (BBDC – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barings-bdc-bbdc-gets-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barings-bdc-bbdc-gets-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBDC","BDC","BK4135","BK4148"],"gpt_icon":0},{"id":"2481199968","title":"Barings BDC (BBDC) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199968?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:20","pubTimestamp":1730935212,"startTime":"0","endTime":"0","summary":"Barings BDC  came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.33%. A quarter ago, it was expected that this business development company would post earnings of $0.30 per share when it actually produced earnings of $0.40, delivering a surprise of 33.33%.Barings BDC , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $70.85 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.53%. This compares to year-ago revenues of $70.85 million. The company has topped consensus revenue estimates three times over the last four quarters.Barings BDC shares have added about 10.7% since the beginning of the year versus the S&P 500's gain of 21.2%.While Barings BDC has underperformed the market so f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-bbdc-q3-earnings-232012312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","MAIN","BBDC"],"gpt_icon":0},{"id":"2481965507","title":"Barings BDC: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965507","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965507?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:21","pubTimestamp":1730931716,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — Barings BDC, Inc.  on Wednesday reported third-quarter earnings of $22 million.On a per-share basis, the Charlotte, North Carolina-based company said it had net income of 21 cents. Earnings, adjusted for investment costs, came to 29 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The business development company posted revenue of $70.9 million in the period.Barings BDC shares have increased 14% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $9.78, a rise of roughly 6% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-q3-earnings-snapshot-222156007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BBDC"],"gpt_icon":0},{"id":"2481682919","title":"Barings BDC Q3 EPS $0.29 Misses $0.30 Estimate, Sales $70.85M Beat $70.34M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682919","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481682919?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:06","pubTimestamp":1730930789,"startTime":"0","endTime":"0","summary":"Barings BDC (NYSE:BBDC) reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.30 by 3.33 percent. This is a 6.45 percent decrease over earnings of $0.31 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41790388/barings-bdc-q3-eps-0-29-misses-0-30-estimate-sales-70-85m-beat-70-34m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBDC","BDC"],"gpt_icon":0},{"id":"2481951211","title":"Barings BDC, Inc. Reports Third Quarter 2024 Results and Announces Quarterly Cash Dividend of $0.26 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951211?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA6R8W34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BBDC"],"gpt_icon":0},{"id":"2481951192","title":"Barings BDC Q3 Dividend USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951192?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX0C4BEE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BBDC"],"gpt_icon":0},{"id":"2481957919","title":"Barings BDC, Inc. Reports Third Quarter 2024 Results and Announces Quarterly Cash Dividend of $0.26 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957919","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957919?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., November 06, 2024----Barings BDC, Inc.   today reported its financial and operating results for the third quarter of 2024 and announced that the Company’s Board of Directors  declared a quarterly cash dividend of $0.26 per share.Net increase in net assets resulting from operations.  Based on weighted average shares outstanding during the period of 105,715,277. Based on weighted average shares outstanding during the period of 105,898,271.Commenting on the quarter, Eric Lloyd, Chief Executive Officer of Barings BDC, stated, \"We continue to deliver attractive returns by executing our disciplined investment strategy focused on Barings-originated, senior secured loans to competitively advantaged middle market companies that we have rigorously analyzed and conservatively underwritten. In the third quarter, we maintained our strong momentum with net investment income well above the dividend, strong credit metrics, and NAV that is above where it was at the end of last year, re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bAGCyxqOD3q1zjWlvG5eLg--~B/aD00Nzg7dz0xODAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b37f09bf1e05c6c4ea30426e6127564","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bAGCyxqOD3q1zjWlvG5eLg--~B/aD00Nzg7dz0xODAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b37f09bf1e05c6c4ea30426e6127564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barings-bdc-inc-reports-third-211500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4135","BDC","BBDC"],"gpt_icon":0},{"id":"2479022474","title":"Barings BDC (BBDC) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2479022474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479022474?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:47","pubTimestamp":1730198868,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barings-bdc-bbdc-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barings-bdc-bbdc-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBDC","IE00B7SZLL34.SGD","LU1267930227.SGD","LU0417517546.SGD","LU1668664300.SGD","LU0320765489.SGD","LU1814569148.SGD","LU0175139822.USD","LU0971096721.USD","LU2236285917.USD","LU0128525689.USD","LU0072461881.USD","LU1069347547.HKD","BK4588","LU0980610538.SGD","LU1363072403.SGD","LU0048573561.USD","LU0477156953.USD","LU1074936037.SGD","LU0289960550.SGD","BK4148","LU2361044949.HKD","LU0742534661.SGD","LU0787776722.HKD","LU0310800965.SGD","BK4207","BK4585","LU0251131958.USD","BDC","LU2361044865.SGD","LU0208291251.USD","LU0162691827.USD","LU0149725797.USD","LU0251142724.SGD","LU1035773651.USD","LU1280957306.USD","LU0640476718.USD","LU0070302665.USD","LU2461242641.AUD","BK4135","LU2361045086.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","LU0052756011.USD","BK4501","BK4504","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"BBDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-11"},{"date":"2025-05-08","symbol":"BBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-05","symbol":"BBDC","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"date":"2025-02-20","symbol":"BBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-04","symbol":"BBDC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Barings BDC Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.59,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.59,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.59,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.54,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBDC","date":"2025-04-17","current":8.17168,"percent":0.42498,"low":-166.197363,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"high":200.801069,"avg":11.47218,"sd":56.738781,"marketCap":901246419},"quantilePoints":[{"date":"2020-04-24","current":5.602392,"twenty":-10.376431,"median":10.66133,"eighty":21.033393,"marketCap":326012347},{"date":"2020-05-01","current":-3.628963,"twenty":-10.376431,"median":10.66133,"eighty":21.033393,"marketCap":317506804},{"date":"2020-05-08","current":-3.7386,"twenty":-10.376431,"median":10.66133,"eighty":21.033393,"marketCap":327099155},{"date":"2020-05-15","current":-3.612518,"twenty":-10.376431,"median":10.66133,"eighty":21.033393,"marketCap":316067952},{"date":"2020-05-22","current":-3.7989,"twenty":-10.376431,"median":10.66133,"eighty":21.033393,"marketCap":332374948},{"date":"2020-05-29","current":-4.253891,"twenty":-10.376431,"median":10.656917,"eighty":21.033393,"marketCap":372183203},{"date":"2020-06-05","current":-4.517018,"twenty":-10.376431,"median":10.526739,"eighty":21.033393,"marketCap":395204844},{"date":"2020-06-12","current":-4.314191,"twenty":-10.376431,"median":10.502469,"eighty":21.033393,"marketCap":377458996},{"date":"2020-06-19","current":-4.034618,"twenty":-10.376431,"median":10.487024,"eighty":21.033393,"marketCap":352998502},{"date":"2020-06-26","current":-4.2813,"twenty":-10.376431,"median":10.2377,"eighty":21.033393,"marketCap":374581290},{"date":"2020-07-02","current":-4.2813,"twenty":-10.376431,"median":10.162683,"eighty":21.033393,"marketCap":374581290},{"date":"2020-07-10","current":-4.1004,"twenty":-10.376431,"median":10.070014,"eighty":21.033393,"marketCap":358753912},{"date":"2020-07-17","current":-4.133291,"twenty":-10.376431,"median":9.540478,"eighty":21.033393,"marketCap":361631617},{"date":"2020-07-24","current":-4.1607,"twenty":-10.376431,"median":9.383824,"eighty":21.033393,"marketCap":364029705},{"date":"2020-07-31","current":-4.171663,"twenty":-10.376431,"median":8.577263,"eighty":21.033393,"marketCap":364988940},{"date":"2020-08-07","current":-9.411708,"twenty":-10.376431,"median":8.465799,"eighty":21.033393,"marketCap":395204844},{"date":"2020-08-14","current":-9.434552,"twenty":-10.376431,"median":8.418385,"eighty":21.033393,"marketCap":396164079},{"date":"2020-08-21","current":-9.36602,"twenty":-10.376431,"median":8.382219,"eighty":21.033393,"marketCap":393286374},{"date":"2020-08-28","current":-9.53735,"twenty":-10.376431,"median":8.361528,"eighty":21.033393,"marketCap":400480637},{"date":"2020-09-04","current":-9.434552,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":396164079},{"date":"2020-09-11","current":-9.137581,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":383694024},{"date":"2020-09-18","current":-9.240378,"twenty":-10.376431,"median":8.160806,"eighty":21.033393,"marketCap":388010581},{"date":"2020-09-25","current":-9.046205,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":379857083},{"date":"2020-10-02","current":-9.434552,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":396164079},{"date":"2020-10-09","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-16","current":-9.30891,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":390888286},{"date":"2020-10-23","current":-9.206112,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":386571729},{"date":"2020-10-30","current":-8.577904,"twenty":-10.376431,"median":8.09655,"eighty":21.033393,"marketCap":360192765},{"date":"2020-11-06","current":-9.000517,"twenty":-10.376431,"median":7.818954,"eighty":21.033393,"marketCap":377938613},{"date":"2020-11-13","current":-100.263504,"twenty":-10.402115,"median":6.338442,"eighty":21.033393,"marketCap":401919490},{"date":"2020-11-20","current":-104.211828,"twenty":-10.476786,"median":6.086082,"eighty":21.033393,"marketCap":417746868},{"date":"2020-11-27","current":-104.690413,"twenty":-10.539098,"median":5.90943,"eighty":21.033393,"marketCap":419665338},{"date":"2020-12-04","current":-107.681567,"twenty":-10.579764,"median":5.682306,"eighty":21.033393,"marketCap":431655777},{"date":"2020-12-11","current":-109.954845,"twenty":-10.628992,"median":5.598186,"eighty":21.033393,"marketCap":440768510},{"date":"2020-12-18","current":-109.835199,"twenty":-10.669659,"median":5.303766,"eighty":21.033393,"marketCap":440288892},{"date":"2020-12-24","current":-148.274209,"twenty":-10.729589,"median":5.122908,"eighty":21.033393,"marketCap":594376737},{"date":"2020-12-31","current":-149.903596,"twenty":-10.7539,"median":-3.565923,"eighty":21.033393,"marketCap":600908350},{"date":"2021-01-08","current":-147.133638,"twenty":-10.79808,"median":-3.645409,"eighty":21.033393,"marketCap":589804608},{"date":"2021-01-15","current":-148.925963,"twenty":-10.878957,"median":-3.716673,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-22","current":-148.925963,"twenty":-11.192508,"median":-3.796159,"eighty":21.033393,"marketCap":596989382},{"date":"2021-01-29","current":-143.874864,"twenty":-11.287845,"median":-4.034618,"eighty":21.033393,"marketCap":576741383},{"date":"2021-02-05","current":-149.740657,"twenty":-11.347165,"median":-4.089436,"eighty":21.033393,"marketCap":600255188},{"date":"2021-02-12","current":-153.162369,"twenty":-11.563261,"median":-4.127809,"eighty":21.033393,"marketCap":613971575},{"date":"2021-02-19","current":-151.695921,"twenty":-11.671309,"median":-4.166182,"eighty":21.033393,"marketCap":608093123},{"date":"2021-02-26","current":-158.05053,"twenty":-15.57491,"median":-4.185368,"eighty":21.033393,"marketCap":633566412},{"date":"2021-03-05","current":-161.961059,"twenty":-18.710021,"median":-4.204554,"eighty":21.037574,"marketCap":649242282},{"date":"2021-03-12","current":-163.753384,"twenty":-19.279938,"median":-4.253891,"eighty":21.037574,"marketCap":656427056},{"date":"2021-03-19","current":-161.960959,"twenty":-19.390569,"median":-4.292263,"eighty":21.037574,"marketCap":649241884},{"date":"2021-03-26","current":79.797932,"twenty":-19.403978,"median":-4.295004,"eighty":22.641745,"marketCap":652507689},{"date":"2021-04-01","current":81.155855,"twenty":-19.403978,"median":-4.295004,"eighty":22.754475,"marketCap":663611423},{"date":"2021-04-09","current":81.954633,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":670143032},{"date":"2021-04-16","current":82.513777,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":674715158},{"date":"2021-04-23","current":82.03451,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":670796192},{"date":"2021-04-30","current":82.913166,"twenty":-19.407331,"median":-4.297745,"eighty":23.053457,"marketCap":677980962},{"date":"2021-05-07","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":23.090217,"marketCap":685165731},{"date":"2021-05-14","current":4.785127,"twenty":-19.407331,"median":-4.297745,"eighty":22.972585,"marketCap":685165731},{"date":"2021-05-21","current":4.848989,"twenty":-19.407331,"median":-4.297745,"eighty":22.852502,"marketCap":694309983},{"date":"2021-05-28","current":4.776003,"twenty":-19.407331,"median":-4.297745,"eighty":22.803489,"marketCap":683859409},{"date":"2021-06-04","current":4.876359,"twenty":-19.407331,"median":-4.297745,"eighty":22.778982,"marketCap":698228948},{"date":"2021-06-11","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":22.649097,"marketCap":691697340},{"date":"2021-06-18","current":4.712141,"twenty":-19.407331,"median":-4.297745,"eighty":20.995762,"marketCap":674715158},{"date":"2021-06-25","current":4.830743,"twenty":-19.407331,"median":-4.297745,"eighty":20.680897,"marketCap":691697340},{"date":"2021-07-02","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":20.471202,"marketCap":700188431},{"date":"2021-07-09","current":4.871797,"twenty":-19.407331,"median":-4.297745,"eighty":20.198562,"marketCap":697575787},{"date":"2021-07-16","current":4.803373,"twenty":-19.407331,"median":-4.297745,"eighty":19.939699,"marketCap":687778375},{"date":"2021-07-23","current":4.812496,"twenty":-19.407331,"median":-4.297745,"eighty":19.84627,"marketCap":689084696},{"date":"2021-07-30","current":4.890044,"twenty":-19.407331,"median":-4.297745,"eighty":19.815127,"marketCap":700188431},{"date":"2021-08-06","current":6.074195,"twenty":-19.407331,"median":-4.297745,"eighty":19.790213,"marketCap":715211130},{"date":"2021-08-13","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.713394,"marketCap":720436417},{"date":"2021-08-20","current":6.02427,"twenty":-19.403978,"median":-4.295004,"eighty":19.611661,"marketCap":709332683},{"date":"2021-08-27","current":6.018723,"twenty":-19.403978,"median":-4.295004,"eighty":19.404042,"marketCap":708679522},{"date":"2021-09-03","current":6.118573,"twenty":-19.403978,"median":-4.295004,"eighty":19.267014,"marketCap":720436417},{"date":"2021-09-10","current":5.979892,"twenty":-19.403978,"median":-4.295004,"eighty":19.183966,"marketCap":704107396},{"date":"2021-09-17","current":5.963251,"twenty":-19.403978,"median":-4.295004,"eighty":19.044862,"marketCap":702147913},{"date":"2021-09-24","current":6.090837,"twenty":-19.403978,"median":-4.295004,"eighty":18.943129,"marketCap":717170613},{"date":"2021-10-01","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":18.662844,"marketCap":725008543},{"date":"2021-10-08","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":17.660539,"marketCap":725008543},{"date":"2021-10-15","current":6.157403,"twenty":-19.403978,"median":-4.295004,"eighty":16.808128,"marketCap":725008543},{"date":"2021-10-22","current":6.079742,"twenty":-19.403978,"median":-4.295004,"eighty":16.734674,"marketCap":715864291},{"date":"2021-10-29","current":6.235064,"twenty":-19.400626,"median":-4.292263,"eighty":16.631839,"marketCap":734152795},{"date":"2021-11-05","current":6.323819,"twenty":-19.400626,"median":-4.292263,"eighty":16.52533,"marketCap":744603369},{"date":"2021-11-12","current":8.360945,"twenty":-19.400626,"median":-4.292263,"eighty":16.371077,"marketCap":743950208},{"date":"2021-11-19","current":8.236154,"twenty":-19.400626,"median":-4.292263,"eighty":16.282932,"marketCap":732846473},{"date":"2021-11-26","current":7.964552,"twenty":-19.400626,"median":-4.292263,"eighty":16.237023,"marketCap":708679522},{"date":"2021-12-03","current":8.096683,"twenty":-19.400626,"median":-4.292263,"eighty":16.17826,"marketCap":720436417},{"date":"2021-12-10","current":8.023277,"twenty":-19.400626,"median":-4.292263,"eighty":16.132351,"marketCap":713904809},{"date":"2021-12-17","current":7.795718,"twenty":-19.400626,"median":-4.292263,"eighty":16.104806,"marketCap":693656822},{"date":"2021-12-23","current":8.05998,"twenty":-19.400626,"median":-4.292263,"eighty":16.06257,"marketCap":717170613},{"date":"2021-12-31","current":8.089342,"twenty":-19.400626,"median":-4.292263,"eighty":16.035024,"marketCap":719783256},{"date":"2022-01-07","current":8.111364,"twenty":-19.397273,"median":-4.286782,"eighty":15.943207,"marketCap":721742739},{"date":"2022-01-14","current":8.008596,"twenty":-19.397273,"median":-4.286782,"eighty":15.754142,"marketCap":712598487},{"date":"2022-01-21","current":7.788378,"twenty":-19.397273,"median":-4.286782,"eighty":14.687083,"marketCap":693003661},{"date":"2022-01-28","current":7.876465,"twenty":-19.397273,"median":-4.286782,"eighty":14.481468,"marketCap":700841592},{"date":"2022-02-04","current":8.214133,"twenty":-19.397273,"median":-4.286782,"eighty":14.407447,"marketCap":730886991},{"date":"2022-02-11","current":8.133386,"twenty":-19.397273,"median":-4.286782,"eighty":14.294358,"marketCap":723702221},{"date":"2022-02-18","current":7.927849,"twenty":-19.397273,"median":-4.286782,"eighty":14.251179,"marketCap":705413718},{"date":"2022-02-25","current":9.130883,"twenty":-19.397273,"median":-4.286782,"eighty":14.230618,"marketCap":709332683},{"date":"2022-03-04","current":8.996358,"twenty":-19.397273,"median":-4.286782,"eighty":14.162765,"marketCap":698882109},{"date":"2022-03-11","current":14.528062,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128612531},{"date":"2022-03-18","current":14.556717,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1130838591},{"date":"2022-03-25","current":14.914904,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158664344},{"date":"2022-04-01","current":15.015197,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1166455555},{"date":"2022-04-08","current":15.086834,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1172020705},{"date":"2022-04-14","current":15.158471,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1177585856},{"date":"2022-04-22","current":15.101162,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1173133735},{"date":"2022-04-29","current":14.585372,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1133064651},{"date":"2022-05-06","current":15.197298,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1158481314},{"date":"2022-05-13","current":14.803887,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1128491865},{"date":"2022-05-20","current":14.731033,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1122938263},{"date":"2022-05-27","current":15.226439,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1160702755},{"date":"2022-06-03","current":15.139015,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1154038433},{"date":"2022-06-10","current":14.67275,"twenty":-19.397273,"median":-4.286782,"eighty":14.074351,"marketCap":1118495382},{"date":"2022-06-17","current":13.550802,"twenty":-19.397273,"median":-4.286782,"eighty":13.891538,"marketCap":1032969916},{"date":"2022-06-24","current":13.652798,"twenty":-19.400626,"median":-4.292263,"eighty":13.747423,"marketCap":1040744958},{"date":"2022-07-01","current":13.856788,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1056295043},{"date":"2022-07-08","current":13.842217,"twenty":-19.400626,"median":-4.292263,"eighty":13.677513,"marketCap":1055184323},{"date":"2022-07-15","current":13.754793,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1048520000},{"date":"2022-07-22","current":14.031637,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1069623687},{"date":"2022-07-29","current":14.337623,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1092948814},{"date":"2022-08-05","current":14.483331,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1104056017},{"date":"2022-08-12","current":51.805847,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1135969026},{"date":"2022-08-19","current":50.610327,"twenty":-19.400626,"median":-4.292263,"eighty":13.669781,"marketCap":1109754356},{"date":"2022-08-26","current":50.211821,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1101016133},{"date":"2022-09-02","current":48.916674,"twenty":-19.400626,"median":-4.292263,"eighty":13.688813,"marketCap":1072616907},{"date":"2022-09-09","current":48.418541,"twenty":-19.400626,"median":-4.292263,"eighty":13.766449,"marketCap":1061694128},{"date":"2022-09-16","current":47.970222,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":1051863627},{"date":"2022-09-23","current":43.835716,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":961204560},{"date":"2022-09-30","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-07","current":40.797104,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":894575608},{"date":"2022-10-14","current":41.195611,"twenty":-19.400626,"median":-4.292263,"eighty":13.789762,"marketCap":903313831},{"date":"2022-10-21","current":41.363168,"twenty":-19.400626,"median":-4.292263,"eighty":13.848045,"marketCap":906987934},{"date":"2022-10-28","current":44.640442,"twenty":-19.400626,"median":-4.292263,"eighty":13.923813,"marketCap":978850123},{"date":"2022-11-04","current":44.491475,"twenty":-19.400626,"median":-4.292263,"eighty":14.031637,"marketCap":975583660},{"date":"2022-11-11","current":57.258763,"twenty":-19.400626,"median":-4.292263,"eighty":14.256026,"marketCap":996899636},{"date":"2022-11-18","current":56.196101,"twenty":-19.400626,"median":-4.292263,"eighty":14.426137,"marketCap":978398223},{"date":"2022-11-25","current":57.508802,"twenty":-19.400626,"median":-4.292263,"eighty":14.489761,"marketCap":1001252909},{"date":"2022-12-02","current":57.383783,"twenty":-19.400626,"median":-4.292263,"eighty":14.591103,"marketCap":999076272},{"date":"2022-12-09","current":53.883247,"twenty":-19.400626,"median":-4.292263,"eighty":14.671902,"marketCap":938130443},{"date":"2022-12-16","current":51.382864,"twenty":-19.400626,"median":-4.292263,"eighty":14.728647,"marketCap":894597708},{"date":"2022-12-23","current":51.570393,"twenty":-19.400626,"median":-4.292263,"eighty":14.764757,"marketCap":897862663},{"date":"2022-12-30","current":50.945297,"twenty":-19.400626,"median":-4.292263,"eighty":14.803887,"marketCap":886979479},{"date":"2023-01-06","current":52.508036,"twenty":-19.400626,"median":-4.253891,"eighty":14.83467,"marketCap":914187439},{"date":"2023-01-13","current":55.383476,"twenty":-19.400626,"median":-4.231963,"eighty":14.906308,"marketCap":964250084},{"date":"2023-01-20","current":54.195795,"twenty":-19.400626,"median":-4.193591,"eighty":14.974823,"marketCap":943572035},{"date":"2023-01-27","current":54.8834,"twenty":-19.400626,"median":-4.171663,"eighty":15.051214,"marketCap":955543537},{"date":"2023-02-03","current":55.571005,"twenty":-19.400626,"median":-4.138772,"eighty":15.104646,"marketCap":967515039},{"date":"2023-02-10","current":54.070776,"twenty":-19.400626,"median":-4.105881,"eighty":15.188555,"marketCap":941395398},{"date":"2023-02-17","current":54.570852,"twenty":-19.400626,"median":-4.051063,"eighty":15.238096,"marketCap":950101945},{"date":"2023-02-24","current":199.187283,"twenty":-19.400626,"median":-3.897572,"eighty":15.582565,"marketCap":932395674},{"date":"2023-03-03","current":198.495661,"twenty":-19.377159,"median":-3.727636,"eighty":40.85688,"marketCap":929158189},{"date":"2023-03-10","current":177.977526,"twenty":-19.226299,"median":-3.683781,"eighty":41.402048,"marketCap":833112801},{"date":"2023-03-17","current":172.214006,"twenty":-18.616153,"median":-3.612518,"eighty":41.873034,"marketCap":806133760},{"date":"2023-03-24","current":178.89969,"twenty":-10.851589,"median":4.707579,"eighty":42.799599,"marketCap":837429448},{"date":"2023-03-31","current":183.049425,"twenty":-10.755273,"median":4.744072,"eighty":43.756571,"marketCap":856854358},{"date":"2023-04-06","current":175.672118,"twenty":-10.73601,"median":4.748634,"eighty":44.203472,"marketCap":822321184},{"date":"2023-04-14","current":176.1332,"twenty":-10.663238,"median":4.776003,"eighty":44.9781,"marketCap":824479508},{"date":"2023-04-21","current":173.36671,"twenty":-10.609729,"median":4.789688,"eighty":47.272835,"marketCap":811529568},{"date":"2023-04-28","current":173.827791,"twenty":-10.566922,"median":4.789688,"eighty":48.029998,"marketCap":813687891},{"date":"2023-05-05","current":168.294811,"twenty":-10.506992,"median":4.803373,"eighty":48.737347,"marketCap":787788011},{"date":"2023-05-12","current":34.134856,"twenty":-10.427799,"median":4.817058,"eighty":48.737347,"marketCap":795342143},{"date":"2023-05-19","current":36.126442,"twenty":-10.380711,"median":4.835304,"eighty":48.737347,"marketCap":841746094},{"date":"2023-05-26","current":36.311706,"twenty":-10.348606,"median":4.853551,"eighty":48.737347,"marketCap":846062741},{"date":"2023-06-02","current":36.682233,"twenty":-10.331483,"median":4.858112,"eighty":48.737347,"marketCap":854696034},{"date":"2023-06-09","current":35.987494,"twenty":-10.282255,"median":4.876359,"eighty":48.737347,"marketCap":838508609},{"date":"2023-06-16","current":37.099077,"twenty":-10.203062,"median":4.899167,"eighty":48.737347,"marketCap":864408489},{"date":"2023-06-23","current":35.709598,"twenty":-9.8285,"median":4.963202,"eighty":48.797122,"marketCap":832033639},{"date":"2023-06-30","current":36.450653,"twenty":-9.627733,"median":5.29956,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-07","current":35.431703,"twenty":-9.535066,"median":5.55192,"eighty":48.856898,"marketCap":825558669},{"date":"2023-07-14","current":36.450653,"twenty":-9.491662,"median":5.669688,"eighty":48.856898,"marketCap":849300226},{"date":"2023-07-21","current":36.821181,"twenty":-9.455848,"median":5.812692,"eighty":48.856898,"marketCap":857933519},{"date":"2023-07-28","current":38.303292,"twenty":-9.434552,"median":5.929967,"eighty":48.856898,"marketCap":892466692},{"date":"2023-08-04","current":38.627503,"twenty":-9.363736,"median":5.968798,"eighty":48.856898,"marketCap":900020824},{"date":"2023-08-11","current":10.794865,"twenty":-9.30891,"median":5.996534,"eighty":48.856898,"marketCap":954384847},{"date":"2023-08-18","current":10.987631,"twenty":-9.283782,"median":6.02427,"eighty":48.856898,"marketCap":971427433},{"date":"2023-08-25","current":10.975583,"twenty":-9.2518,"median":6.046459,"eighty":48.856898,"marketCap":970362272},{"date":"2023-09-01","current":11.180396,"twenty":-9.206112,"median":6.074195,"eighty":48.856898,"marketCap":988470020},{"date":"2023-09-08","current":10.578004,"twenty":-9.176415,"median":6.079742,"eighty":48.856898,"marketCap":935211937},{"date":"2023-09-15","current":10.77077,"twenty":-9.089609,"median":6.085289,"eighty":48.856898,"marketCap":952254524},{"date":"2023-09-22","current":10.517765,"twenty":-9.046205,"median":6.096384,"eighty":48.856898,"marketCap":929886129},{"date":"2023-09-29","current":10.734626,"twenty":-8.95026,"median":6.107478,"eighty":48.856898,"marketCap":949059039},{"date":"2023-10-06","current":10.891248,"twenty":-8.655574,"median":6.118573,"eighty":48.856898,"marketCap":962906140},{"date":"2023-10-13","current":10.843057,"twenty":-5.449202,"median":6.129667,"eighty":48.856898,"marketCap":958645494},{"date":"2023-10-20","current":10.722578,"twenty":-5.369659,"median":6.157403,"eighty":48.856898,"marketCap":947993877},{"date":"2023-10-27","current":10.541861,"twenty":-5.342084,"median":6.232291,"eighty":49.215554,"marketCap":932016452},{"date":"2023-11-03","current":11.04787,"twenty":-5.285874,"median":6.275965,"eighty":49.215554,"marketCap":976753242},{"date":"2023-11-10","current":11.312923,"twenty":-5.265723,"median":6.350058,"eighty":49.215554,"marketCap":1000186798},{"date":"2023-11-17","current":9.734485,"twenty":-5.26042,"median":7.770027,"eighty":49.215554,"marketCap":942668069},{"date":"2023-11-24","current":9.976472,"twenty":-5.255117,"median":7.82045,"eighty":49.215554,"marketCap":966101625},{"date":"2023-12-01","current":9.921475,"twenty":-5.246633,"median":7.872794,"eighty":49.215554,"marketCap":960775817},{"date":"2023-12-08","current":9.525496,"twenty":-5.239209,"median":7.913168,"eighty":49.066114,"marketCap":922429997},{"date":"2023-12-15","current":9.679488,"twenty":-5.229664,"median":7.93519,"eighty":49.066114,"marketCap":937342260},{"date":"2023-12-22","current":9.580493,"twenty":-5.219058,"median":7.964552,"eighty":49.066114,"marketCap":927755805},{"date":"2023-12-29","current":9.470499,"twenty":-5.214816,"median":7.979233,"eighty":49.215554,"marketCap":917104189},{"date":"2024-01-05","current":9.83348,"twenty":-5.059078,"median":8.008596,"eighty":49.364994,"marketCap":952254524},{"date":"2024-01-12","current":9.734485,"twenty":-5.028393,"median":8.052639,"eighty":49.364994,"marketCap":942668069},{"date":"2024-01-19","current":9.690487,"twenty":-5.022454,"median":8.067321,"eighty":49.514434,"marketCap":938407422},{"date":"2024-01-26","current":9.987472,"twenty":-5.008597,"median":8.089342,"eighty":49.364994,"marketCap":967166787},{"date":"2024-02-02","current":9.734485,"twenty":-4.998698,"median":8.111364,"eighty":49.364994,"marketCap":942668069},{"date":"2024-02-09","current":9.657489,"twenty":-4.9888,"median":8.133386,"eighty":49.364994,"marketCap":935211937},{"date":"2024-02-16","current":9.877478,"twenty":-4.978901,"median":8.199451,"eighty":49.364994,"marketCap":956515170},{"date":"2024-02-23","current":7.639266,"twenty":-4.960094,"median":8.214133,"eighty":49.364994,"marketCap":977818403},{"date":"2024-03-01","current":8.120823,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1039457286},{"date":"2024-03-08","current":7.946806,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1017183201},{"date":"2024-03-15","current":7.573911,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":969453019},{"date":"2024-03-22","current":7.582197,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":970513690},{"date":"2024-03-28","current":7.607057,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":973695702},{"date":"2024-04-05","current":7.62363,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":975817044},{"date":"2024-04-12","current":7.797648,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":998091128},{"date":"2024-04-19","current":7.665063,"twenty":-4.952175,"median":8.214133,"eighty":49.364994,"marketCap":981120397},{"date":"2024-04-26","current":7.656776,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":980059726},{"date":"2024-05-03","current":7.814221,"twenty":-4.951186,"median":8.210463,"eighty":49.215554,"marketCap":1000212470},{"date":"2024-05-10","current":7.749727,"twenty":-4.949206,"median":8.210463,"eighty":49.215554,"marketCap":1025668566},{"date":"2024-05-17","current":7.86994,"twenty":-4.916542,"median":8.210463,"eighty":49.215554,"marketCap":1041578627},{"date":"2024-05-24","current":7.81384,"twenty":-4.884866,"median":8.210463,"eighty":49.215554,"marketCap":1034153932},{"date":"2024-05-31","current":7.997432,"twenty":-4.874968,"median":8.210463,"eighty":49.215554,"marketCap":1058452078},{"date":"2024-06-07","current":7.87735,"twenty":-4.817557,"median":8.210463,"eighty":49.215554,"marketCap":1042559404},{"date":"2024-06-14","current":7.733252,"twenty":-4.781923,"median":8.214133,"eighty":49.364994,"marketCap":1023488195},{"date":"2024-06-21","current":7.645192,"twenty":-4.530174,"median":8.217803,"eighty":49.514434,"marketCap":1011833568},{"date":"2024-06-28","current":7.749263,"twenty":-4.395322,"median":8.236154,"eighty":49.703725,"marketCap":1025607219},{"date":"2024-07-05","current":7.917377,"twenty":-4.304323,"median":8.236154,"eighty":49.703725,"marketCap":1047856962},{"date":"2024-07-12","current":8.069481,"twenty":-4.260469,"median":8.236154,"eighty":49.703725,"marketCap":1067987682},{"date":"2024-07-15","current":8.085491,"twenty":-4.253891,"median":8.236154,"eighty":49.703725,"marketCap":1070106705},{"date":"2024-08-02","current":8.021448,"twenty":-4.182627,"median":8.314514,"eighty":49.962754,"marketCap":1061630613},{"date":"2024-08-09","current":9.442001,"twenty":-4.1607,"median":8.325525,"eighty":49.962754,"marketCap":1054407180},{"date":"2024-08-16","current":9.423061,"twenty":-4.111363,"median":8.419669,"eighty":49.962754,"marketCap":1052292020},{"date":"2024-08-23","current":9.451472,"twenty":-4.067509,"median":8.681065,"eighty":49.962754,"marketCap":1055464760},{"date":"2024-08-30","current":9.479883,"twenty":-4.023654,"median":9.114068,"eighty":49.962754,"marketCap":1058637499},{"date":"2024-09-06","current":9.318886,"twenty":-3.793418,"median":9.130883,"eighty":49.962754,"marketCap":1040658641},{"date":"2024-09-13","current":9.347297,"twenty":-3.700227,"median":9.257328,"eighty":49.962754,"marketCap":1043831381},{"date":"2024-09-20","current":9.432531,"twenty":-3.628963,"median":9.361503,"eighty":49.962754,"marketCap":1053349600},{"date":"2024-09-27","current":9.309416,"twenty":4.492008,"median":9.361503,"eighty":49.962754,"marketCap":1039601061},{"date":"2024-10-04","current":9.195771,"twenty":4.725826,"median":9.361503,"eighty":49.962754,"marketCap":1026910102},{"date":"2024-10-11","current":9.224182,"twenty":4.748634,"median":9.361503,"eighty":49.962754,"marketCap":1030082842},{"date":"2024-10-18","current":9.262064,"twenty":4.771442,"median":9.361503,"eighty":49.962754,"marketCap":1034313161},{"date":"2024-10-25","current":9.337827,"twenty":4.785127,"median":9.361503,"eighty":49.962754,"marketCap":1042773801},{"date":"2024-10-31","current":9.244631,"twenty":4.789688,"median":9.356768,"eighty":49.763501,"marketCap":1032366413},{"date":"2024-11-08","current":8.957381,"twenty":4.789688,"median":9.337827,"eighty":48.33884,"marketCap":1033422003},{"date":"2024-11-15","current":9.048876,"twenty":4.789688,"median":9.290475,"eighty":47.581678,"marketCap":1043977896},{"date":"2024-11-22","current":9.15867,"twenty":4.789688,"median":9.271534,"eighty":45.658883,"marketCap":1056644969},{"date":"2024-11-29","current":9.369109,"twenty":4.789688,"median":9.271534,"eighty":44.521268,"marketCap":1080923525},{"date":"2024-12-06","current":8.902484,"twenty":4.789688,"median":9.244631,"eighty":43.877488,"marketCap":1027088466},{"date":"2024-12-13","current":8.957381,"twenty":4.789688,"median":9.243123,"eighty":43.539073,"marketCap":1033422003},{"date":"2024-12-20","current":8.481606,"twenty":4.789688,"median":9.224182,"eighty":41.962736,"marketCap":978531355},{"date":"2024-12-27","current":8.701194,"twenty":4.789688,"median":9.205241,"eighty":41.737243,"marketCap":1003865500},{"date":"2025-01-03","current":8.847587,"twenty":4.789688,"median":9.1863,"eighty":41.369507,"marketCap":1020754930},{"date":"2025-01-10","current":8.573101,"twenty":4.789688,"median":9.134915,"eighty":40.468336,"marketCap":989087249},{"date":"2025-01-17","current":8.893334,"twenty":4.789688,"median":9.118272,"eighty":39.118453,"marketCap":1026032877},{"date":"2025-01-24","current":9.048876,"twenty":4.789688,"median":9.084402,"eighty":38.599713,"marketCap":1043977896},{"date":"2025-01-31","current":9.213568,"twenty":4.789688,"median":9.061529,"eighty":37.478867,"marketCap":1062978505},{"date":"2025-02-07","current":9.250166,"twenty":4.789688,"median":9.061529,"eighty":36.960129,"marketCap":1067200863},{"date":"2025-02-14","current":9.424007,"twenty":4.789688,"median":9.061529,"eighty":36.719286,"marketCap":1087257061},{"date":"2025-02-21","current":9.606997,"twenty":4.789688,"median":9.061529,"eighty":36.589601,"marketCap":1108368849},{"date":"2025-02-28","current":9.777343,"twenty":4.789688,"median":9.079828,"eighty":36.496969,"marketCap":1078333435},{"date":"2025-03-07","current":9.203892,"twenty":4.789688,"median":9.122476,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-14","current":8.945839,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":986627659},{"date":"2025-03-21","current":9.203892,"twenty":4.789688,"median":9.130883,"eighty":36.496969,"marketCap":1015088072},{"date":"2025-03-28","current":9.232565,"twenty":4.789688,"median":9.149521,"eighty":36.496969,"marketCap":1018250341},{"date":"2025-04-04","current":8.878937,"twenty":4.789688,"median":9.156105,"eighty":36.496969,"marketCap":979249034},{"date":"2025-04-11","current":7.904069,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":871731917},{"date":"2025-04-17","current":8.17168,"twenty":4.789688,"median":9.152813,"eighty":36.496969,"marketCap":901246419}],"updateTime":1745296497242}}}