US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beasley Broadcast

5.53

+0.47409.38%

Volume:2.78K

Turnover:14.79K

Market Cap:9.91M

PE:-1.48

High:5.53

Open:5.15

Low:5.15

Close:5.05

Loading ...

Overview Company News Filings

BBGI Global Infrastructure Announces Change in Voting Rights

BBGI Global Infrastructure Releases SFDR Periodic Disclosure for 2024

BBGI Announces 2025 Annual General Meeting Details

BBGI Global Infrastructure Sees Major Shareholder Shift

Top Premarket Gainers

MT Newswires Live

BRIEF-Beasley Broadcast Group Inc - Q4 Revenue $67.3 Million

Beasley Broadcast Group Inc - Q4 Revenue $67.3 Million

THOMSON REUTERS

Beasley Broadcast Group Q4 EPS $(1.17); Sales $67.285M Up From $65.748M YoY

BEASLEY BROADCAST GROUP REPORTS FOURTH QUARTER REVENUE OF $67.3 MILLION

BEASLEY BROADCAST GROUP TO REPORT 2024 FOURTH QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON MARCH 20

BBGI Global Infrastructure Announces Change in Major Holdings

Schroders Plc Reduces Stake in BBGI Global Infrastructure

UBS Acquires Major Stake in BBGI Global Infrastructure

Glazer Capital Boosts Stake in BBGI Global Infrastructure

Schroders Plc Alters Voting Rights in BBGI Global Infrastructure

M&G Plc Reduces Stake in BBGI Global Infrastructure

BBGI Global Infrastructure Agrees to $1.33 Billion Cash Takeover

Beasley Broadcast Group Highlights Strategic Financial Initiatives

Beasley Broadcast Group Inc (BBGI) Q3 2024 Earnings Call Highlights: Navigating Revenue ...

Beasley Broadcast Group Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"Beasley Broadcast","latestPrice":5.5284,"timestamp":1745265600000,"preClose":5.0544,"halted":0,"volume":2780,"delay":0,"floatShares":708914,"shares":1792351,"eps":-3.729999,"marketStatus":"Pre-Mkt","change":0.474,"latestTime":"04-22 04:22:22 EDT","open":5.15,"high":5.5284,"low":5.15,"amount":14788.31842,"amplitude":0.074865,"askPrice":7.99,"askSize":100,"bidPrice":2.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.729999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":950245200000,"exchange":"NASDAQ","adjPreClose":5,"postHourTrading":{"tag":"盘后","latestPrice":5.5284,"preClose":5.5284,"latestTime":"16:33 EDT","volume":4,"amount":23.19,"timestamp":1745267611622},"volumeRatio":0.7850446176437367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBGI\",,,,,undefined,":{"symbol":"BBGI","floatShares":708914,"roa":"1.56%","roe":"-3.98%","lyrEps":-3.726716,"volumeRatio":0.7850446176437367,"shares":1792351,"dividePrice":0.2,"high":5.5284,"amplitude":0.074865,"preClose":5.0544,"low":5.15,"week52Low":4.8,"pbRate":"0.07","psRate":"0.04","week52High":15.332,"institutionHeld":0.0194,"latestPrice":5.5284,"eps":-3.729999,"divideRate":0.036177,"volume":2780,"delay":0,"ttmEps":-3.729999,"open":5.15,"prevYearClose":9.415,"prevWeekClose":5.0544,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":4.8,"twentyDayClose":5.81,"sixtyDayClose":8.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526936711","title":"BBGI Global Infrastructure Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936711?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207062,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) has shared an update. BBGI Global Infrastructure S.A. has announced a change in its voting rights structure due to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-announces-change-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2522503825","title":"BBGI Global Infrastructure Releases SFDR Periodic Disclosure for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503825?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:58","pubTimestamp":1743170311,"startTime":"0","endTime":"0","summary":"An update from BBGI Shs Ordinary ( ($GB:BBGI) ) is now available. BBGI Global Infrastructure S.A. has released its periodic disclosure in complianc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-releases-sfdr-periodic-disclosure-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-releases-sfdr-periodic-disclosure-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2522581492","title":"BBGI Announces 2025 Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581492?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:37","pubTimestamp":1743093437,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) has provided an announcement. BBGI Global Infrastructure S.A. has announced its Annual General Meeting will take p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbgi-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbgi-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2522530371","title":"BBGI Global Infrastructure Sees Major Shareholder Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080579,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) has shared an announcement. BBGI Global Infrastructure S.A., a non-UK issuer, has announced a significant change i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-sees-major-shareholder-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-sees-major-shareholder-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2522677879","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:29","pubTimestamp":1742988568,"startTime":"0","endTime":"0","summary":"Beeline Holdings  shares were up 71% pre-bell Wednesday, extending Tuesday's rally.SurgePays  stock was 70% higher, a day after the company said it expects revenue to exceed $200 million over the next 12 months, compared with 2024 revenue of $60.9 million.Beasley Broadcast Group  shares were up 59% following a muted session.RADCOM  stock was 18% higher after Tuesday's 2.5% gain.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BLNE","RDCM","BBGI","BK4169","BK4132","SURG","BK4023"],"gpt_icon":0},{"id":"2521491483","title":"BRIEF-Beasley Broadcast Group Inc - Q4 Revenue $67.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491483?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:51","pubTimestamp":1742503861,"startTime":"0","endTime":"0","summary":"BRIEF-Beasley Broadcast Group Inc - Q4 Revenue $67.3 MillionMarch 20 (Reuters) - Beasley Broadcast Group Inc BBGI.O:BEASLEY BROADCAST GROUP INC - Q4 REVENUE $67.3 MILLIONBEASLEY BROADCAST GROUP INC - Q4 LOSS PER SHARE  $1.17Further company coverage: BBGI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI"],"gpt_icon":0},{"id":"2521349967","title":"Beasley Broadcast Group Inc - Q4 Revenue $67.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349967?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:26","pubTimestamp":1742502367,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2520437406","title":"Beasley Broadcast Group Q4 EPS $(1.17); Sales $67.285M Up From $65.748M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437406","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437406?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:06","pubTimestamp":1742468806,"startTime":"0","endTime":"0","summary":"Beasley Broadcast Group Q4 EPS $(1.17); Sales $67.285M Up From $65.748M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44413292/beasley-broadcast-group-q4-eps-1-17-sales-67-285m-up-from-65-748m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beasley Broadcast Group Q4 EPS $(1.17); Sales $67.285M Up From $65.748M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI"],"gpt_icon":0},{"id":"2520376704","title":"BEASLEY BROADCAST GROUP REPORTS FOURTH QUARTER REVENUE OF $67.3 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2520376704","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520376704?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., March 20, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc.  , a multi-platform media company, today announced operating results for the three months and year ended December 31, 2024. For further information, the Company has posted a presentation to its website regarding the fourth quarter and fiscal year highlights and accomplishments that management will review on today's conference call.Following the closure of our debt exchange, we now report EBITDA per Indenture. See \"Definitions\" below for additional detail.Digital revenue declined 4.1% year-over-year to $11.5 million. Local revenue, including digital packages sold locally, accounted for 76% of net revenue. Digital revenue grew 2.9% year-over-year to $46.7 million. Digital revenue accounted for 19.4% of net revenue. Beasley reported operating income of $7.6 million in the fourth quarter of 2024, compared to operating income of $7.6 million in the fourth quarter of 2023. Operating income remained steady year-over-ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beasley-broadcast-group-reports-fourth-110000388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beasley-broadcast-group-reports-fourth-110000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBGI"],"gpt_icon":0},{"id":"2519877445","title":"BEASLEY BROADCAST GROUP TO REPORT 2024 FOURTH QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON MARCH 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877445","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877445?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., March 14, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc.  , a multi-platform media company, announced today that it will report its 2024 full-year financial results before the market opens on Thursday, March 20, 2025. The Company will host a conference call and webcast at 11:00 a.m. ET that morning to review the results.To access the conference call, interested parties may dial  672-2415 or +1  307-1963, conference ID 1613596 . Participants can also listen to a live webcast of the call at the Company's website atwww.bbgi.com. Please allow 15 minutes to register and download and install any necessary software. Following its completion, a replay of the webcast can be accessed for five days on the Company's website,www.bbgi.com.Beasley Broadcast Group, Inc.  was founded in 1961 by George G. Beasley and owns 57 AM and FM stations in 10 large- and mid-size markets in the United States. Beasley radio stations reach over 20 million unique consumers weekly over-the-air, onlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beasley-broadcast-group-report-2024-110000413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beasley-broadcast-group-report-2024-110000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","LU1720051017.SGD","LU2360107325.USD","LU2298322129.HKD","LU1720051108.HKD","LU2357305700.SGD","BK4181","LU1854104046.USD","LU1861214812.USD","BK4512","LU1861215975.USD","LU1978683503.SGD","LU1548497426.USD","BBGI","LU0124384867.USD","IE00BZ199S13.USD","LU0724618433.USD","LU1854103824.USD","BK4605","BK4141","BK4585","LU1861220033.SGD","BK4218","HST","ON","LU1861219969.SGD","LU0348723411.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2519373853","title":"BBGI Global Infrastructure Announces Change in Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519373853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519373853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:27","pubTimestamp":1741876038,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) has issued an update. BBGI Global Infrastructure S.A., a non-UK issuer, announced a change in major holdings due t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-announces-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbgi-global-infrastructure-announces-change-in-major-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2517946375","title":"Schroders Plc Reduces Stake in BBGI Global Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946375","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946375?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:22","pubTimestamp":1741188154,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) has shared an update. BBGI Global Infrastructure S.A., a non-UK issuer, has experienced a change in its voting rig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schroders-plc-reduces-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schroders-plc-reduces-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2512481490","title":"UBS Acquires Major Stake in BBGI Global Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481490","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481490?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:07","pubTimestamp":1739981237,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) just unveiled an update. UBS Group AG has acquired a significant voting stake in BBGI Global Infrastructure S.A., ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-major-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-major-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBS","BK4585","LU1829250122.USD","BK4118","BK4588","BK4125","IE0034235071.USD","BBGI","BK4534"],"gpt_icon":0},{"id":"2512414135","title":"Glazer Capital Boosts Stake in BBGI Global Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414135?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866636,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) has shared an update. Glazer Capital, LLC has increased its holdings in BBGI Global Infrastructure S.A., crossing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glazer-capital-boosts-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glazer-capital-boosts-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2510337944","title":"Schroders Plc Alters Voting Rights in BBGI Global Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337944?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:07","pubTimestamp":1739365639,"startTime":"0","endTime":"0","summary":"BBGI Shs Ordinary ( ($GB:BBGI) ) just unveiled an announcement. BBGI Global Infrastructure S.A. announced a change in its voting rights as Schroder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/schroders-plc-alters-voting-rights-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/schroders-plc-alters-voting-rights-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2510083015","title":"M&G Plc Reduces Stake in BBGI Global Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083015","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083015?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:52","pubTimestamp":1739184736,"startTime":"0","endTime":"0","summary":"The latest update is out from BBGI Shs Ordinary ( ($GB:BBGI) ). BBGI Global Infrastructure S.A. has announced a significant change in its voting ri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mg-plc-reduces-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mg-plc-reduces-stake-in-bbgi-global-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2509294243","title":"BBGI Global Infrastructure Agrees to $1.33 Billion Cash Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294243","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294243?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:51","pubTimestamp":1738828260,"startTime":"0","endTime":"0","summary":"BBGI Global Infrastructure agreed to a 1.06 billion-pound  cash offer from Boswell Holdings 3, a new company indirectly controlled by British Columbia Investment Management.The investment company said Thursday that accepting shareholders would get 147.5 pence in cash for each share held, a 21% premium to its closing price of 121.80 pence on Wednesday.London-listed BBGI said it expects to declare its interim dividend for the half year ended Dec. 31 in February for payment in April. Given that the payment will be made before the deal is expected to complete, the offer price will be reduced by the value of the dividend.BCI is a Canadian institutional investor with 250 billion Canadian dollars  in gross assets under management at March 31, 2024. It manages a portfolio of diversified public and private market investments on behalf of its British Columbia public pension fund and institutional clients.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BBGI Global Infrastructure Agrees to $1.33 Billion Cash Takeover","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2483695228","title":"Beasley Broadcast Group Highlights Strategic Financial Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483695228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483695228?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:31","pubTimestamp":1731537109,"startTime":"0","endTime":"0","summary":"An announcement from Beasley Broadcast Group ( ($BBGI) ) is now available. Beasley Broadcast Group is presenting financial materials to investors, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beasley-broadcast-group-highlights-strategic-financial-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beasley-broadcast-group-highlights-strategic-financial-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBGI","BK4585","BK4544","BK4588","BK4125","ARKG"],"gpt_icon":0},{"id":"2481980640","title":"Beasley Broadcast Group Inc (BBGI) Q3 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980640","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980640?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:22","pubTimestamp":1730877749,"startTime":"0","endTime":"0","summary":"Total Net Revenue: $58.2 million for Q3 2024.Same-Station Revenue: Increased by 0.5% for Q3 2024.Operating Expenses: Declined by 0.3% or $171,000 for Q3 2024.Station Operating Income : Declined by $1.8 million to $8.2 million for Q3 2024.Adjusted EBITDA: $5.6 million for Q3 2024, down 6.9% year-over-year.Digital Revenue: Grew 11.7% on a same-station basis for Q3 2024.Political Revenue: $2.7 million for Q3 2024, bringing year-to-date net political revenue to $3.7 million.Interest Expense: Decreased by $353,000 to $6.1 million for Q3 2024.Total Debt: $267 million at the end of Q3 2024, reduced to $220 million pro forma for the transaction completed on October 8, 2024.Cash on Hand: $27.8 million at the end of Q3 2024.GuruFocus has detected 5 Warning Signs with BBGI.Beasley Broadcast Group Inc  successfully reduced its debt by $47 million and extended maturities to August 2028, reflecting strong confidence from noteholders.A: Caroline Beasley, CEO: In the third quarter, our revenue was up ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/thbakELlLSjwuXsk10iNPQ--~B/aD00Mjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e7eb832a27ce8f455d0159ae476b7515","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/thbakELlLSjwuXsk10iNPQ--~B/aD00Mjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e7eb832a27ce8f455d0159ae476b7515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beasley-broadcast-group-inc-bbgi-072229152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBGI"],"gpt_icon":0},{"id":"2481971614","title":"Beasley Broadcast Group Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481971614","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481971614?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:54","pubTimestamp":1730868867,"startTime":"0","endTime":"0","summary":"* Beasley Broadcast Group Inc    reported a quarterly adjusted loss of $2.33 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $-45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beasley Broadcast Group Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBGI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"BBGI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2024-11-05","symbol":"BBGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-2.33},{"market":"US","date":"2024-09-24","symbol":"BBGI","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-12","symbol":"BBGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"BBGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.045,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.045,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.045,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.045,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBGI","date":"2025-04-17","current":-1.624279,"percent":0.478084,"low":-91.421235,"twenty":-4.586209,"median":-0.796739,"eighty":-0.213817,"high":33.087116,"avg":-8.163413,"sd":21.165099,"marketCap":9562551},"quantilePoints":[{"date":"2020-04-24","current":4.993294,"twenty":2.852504,"median":7.760063,"eighty":11.829521,"marketCap":67160923},{"date":"2020-05-01","current":5.097321,"twenty":2.852504,"median":7.730032,"eighty":11.829521,"marketCap":68560109},{"date":"2020-05-08","current":5.076516,"twenty":2.852504,"median":7.687998,"eighty":11.829521,"marketCap":68280271},{"date":"2020-05-15","current":4.889267,"twenty":2.852504,"median":7.6744,"eighty":11.673121,"marketCap":65761737},{"date":"2020-05-22","current":4.618797,"twenty":2.852504,"median":7.65533,"eighty":11.611509,"marketCap":62123853},{"date":"2020-05-29","current":4.930878,"twenty":2.852504,"median":7.647972,"eighty":11.5262,"marketCap":66321411},{"date":"2020-06-05","current":4.930878,"twenty":2.852504,"median":7.63281,"eighty":11.5262,"marketCap":66321411},{"date":"2020-06-12","current":18.539084,"twenty":2.852504,"median":7.597575,"eighty":11.497763,"marketCap":60444830},{"date":"2020-06-19","current":33.087116,"twenty":2.852504,"median":7.597575,"eighty":15.670014,"marketCap":107877232},{"date":"2020-06-26","current":20.084008,"twenty":2.852504,"median":7.597575,"eighty":16.097308,"marketCap":65481900},{"date":"2020-07-02","current":20.108879,"twenty":2.852504,"median":7.597575,"eighty":16.224929,"marketCap":65562988},{"date":"2020-07-10","current":16.327722,"twenty":2.852504,"median":7.597575,"eighty":16.480172,"marketCap":53234904},{"date":"2020-07-17","current":17.960494,"twenty":2.852504,"median":7.597575,"eighty":16.548237,"marketCap":58558395},{"date":"2020-07-24","current":17.10114,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":55756558},{"date":"2020-07-31","current":15.210562,"twenty":2.852504,"median":7.597575,"eighty":16.728893,"marketCap":49592516},{"date":"2020-08-07","current":-2.675739,"twenty":2.847361,"median":7.591839,"eighty":16.728893,"marketCap":50152884},{"date":"2020-08-14","current":-2.585588,"twenty":2.817027,"median":7.480552,"eighty":16.728893,"marketCap":48463131},{"date":"2020-08-21","current":-2.518333,"twenty":2.795504,"median":7.358505,"eighty":16.728893,"marketCap":47202530},{"date":"2020-08-28","current":-2.346459,"twenty":2.766913,"median":7.319776,"eighty":16.728893,"marketCap":43980992},{"date":"2020-09-04","current":-1.942927,"twenty":2.749831,"median":7.268332,"eighty":16.728893,"marketCap":36417382},{"date":"2020-09-11","current":-2.00271,"twenty":2.737363,"median":7.202481,"eighty":16.728893,"marketCap":37537917},{"date":"2020-09-18","current":-1.987764,"twenty":2.698243,"median":7.071215,"eighty":16.728893,"marketCap":37257783},{"date":"2020-09-25","current":-2.032601,"twenty":2.669538,"median":6.890629,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-02","current":-1.838308,"twenty":2.658056,"median":6.827063,"eighty":16.728893,"marketCap":34456446},{"date":"2020-10-09","current":-1.942927,"twenty":2.63578,"median":6.552533,"eighty":16.728893,"marketCap":36417382},{"date":"2020-10-16","current":-2.00271,"twenty":2.616069,"median":6.481184,"eighty":16.728893,"marketCap":37537917},{"date":"2020-10-23","current":-2.032601,"twenty":2.571018,"median":6.383196,"eighty":16.728893,"marketCap":38098184},{"date":"2020-10-30","current":-1.808417,"twenty":2.5378,"median":6.232245,"eighty":16.728893,"marketCap":33896178},{"date":"2020-11-06","current":-1.576073,"twenty":2.502381,"median":6.126892,"eighty":16.728893,"marketCap":38098184},{"date":"2020-11-13","current":-1.744823,"twenty":2.483244,"median":5.992637,"eighty":16.728893,"marketCap":42177372},{"date":"2020-11-20","current":-1.865992,"twenty":2.470673,"median":5.785347,"eighty":16.728893,"marketCap":45106356},{"date":"2020-11-27","current":-1.938693,"twenty":2.461716,"median":5.668347,"eighty":16.728893,"marketCap":46863747},{"date":"2020-12-04","current":-1.829641,"twenty":2.449139,"median":5.556157,"eighty":16.728893,"marketCap":44227661},{"date":"2020-12-11","current":-1.775116,"twenty":2.444545,"median":5.452697,"eighty":16.728893,"marketCap":42909618},{"date":"2020-12-18","current":-1.75694,"twenty":2.431311,"median":5.336583,"eighty":16.728893,"marketCap":42470270},{"date":"2020-12-24","current":-1.793291,"twenty":2.422678,"median":5.298541,"eighty":16.728893,"marketCap":43348966},{"date":"2020-12-31","current":-1.805408,"twenty":2.416278,"median":5.261205,"eighty":16.728893,"marketCap":43641864},{"date":"2021-01-08","current":-2.071978,"twenty":2.406003,"median":5.201348,"eighty":16.728893,"marketCap":50085629},{"date":"2021-01-15","current":-2.435483,"twenty":2.389902,"median":5.142702,"eighty":16.728893,"marketCap":58872582},{"date":"2021-01-22","current":-2.568768,"twenty":2.37815,"median":5.100531,"eighty":16.728893,"marketCap":62094465},{"date":"2021-01-29","current":-2.48395,"twenty":2.359636,"median":5.064782,"eighty":16.728893,"marketCap":60044176},{"date":"2021-02-05","current":-3.089792,"twenty":2.339815,"median":4.990078,"eighty":16.728893,"marketCap":74689097},{"date":"2021-02-12","current":-4.500823,"twenty":2.319352,"median":4.939391,"eighty":16.728893,"marketCap":79961268},{"date":"2021-02-19","current":-4.775177,"twenty":2.281604,"median":4.909508,"eighty":16.728893,"marketCap":84835421},{"date":"2021-02-26","current":-4.031637,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":71625753},{"date":"2021-03-05","current":-3.849883,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":68396723},{"date":"2021-03-12","current":-4.709085,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":83661228},{"date":"2021-03-19","current":-4.543853,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":80725746},{"date":"2021-03-26","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-01","current":-4.775177,"twenty":2.242651,"median":4.899105,"eighty":16.728893,"marketCap":84835421},{"date":"2021-04-09","current":-4.907362,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":87183806},{"date":"2021-04-16","current":-4.642608,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82480207},{"date":"2021-04-23","current":-4.609446,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":81891063},{"date":"2021-04-30","current":-4.659188,"twenty":2.246038,"median":4.908943,"eighty":16.739388,"marketCap":82774779},{"date":"2021-05-07","current":-4.067139,"twenty":2.221863,"median":4.908943,"eighty":16.739388,"marketCap":79247202},{"date":"2021-05-14","current":-3.842021,"twenty":2.143555,"median":4.908943,"eighty":16.739388,"marketCap":74860825},{"date":"2021-05-21","current":-4.052131,"twenty":1.964678,"median":4.908943,"eighty":16.739388,"marketCap":78954777},{"date":"2021-05-28","current":-4.142179,"twenty":1.838499,"median":4.908943,"eighty":16.739388,"marketCap":80709327},{"date":"2021-06-04","current":-4.337281,"twenty":1.766503,"median":4.908943,"eighty":16.739388,"marketCap":84510853},{"date":"2021-06-11","current":-4.397313,"twenty":1.73904,"median":4.908943,"eighty":16.739388,"marketCap":85680554},{"date":"2021-06-18","current":-4.082147,"twenty":1.70564,"median":4.908943,"eighty":16.739388,"marketCap":79539627},{"date":"2021-06-25","current":-4.382305,"twenty":1.688569,"median":4.908943,"eighty":16.739388,"marketCap":85388129},{"date":"2021-07-02","current":-4.427329,"twenty":1.652199,"median":4.908943,"eighty":16.739388,"marketCap":86265404},{"date":"2021-07-09","current":-4.262242,"twenty":1.626221,"median":4.908943,"eighty":16.739388,"marketCap":83048728},{"date":"2021-07-16","current":-3.887044,"twenty":1.524536,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-23","current":-3.887044,"twenty":1.437695,"median":4.908943,"eighty":16.739388,"marketCap":75738100},{"date":"2021-07-30","current":-3.9921,"twenty":1.292219,"median":4.908943,"eighty":16.739388,"marketCap":77785076},{"date":"2021-08-06","current":-49.645972,"twenty":-1.632612,"median":4.908943,"eighty":16.739388,"marketCap":77551873},{"date":"2021-08-13","current":-51.894091,"twenty":-1.72059,"median":4.908943,"eighty":16.739388,"marketCap":81063656},{"date":"2021-08-20","current":-47.210509,"twenty":-1.74967,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-08-27","current":-48.896599,"twenty":-1.805408,"median":4.908943,"eighty":16.739388,"marketCap":76381279},{"date":"2021-09-03","current":-48.334569,"twenty":-1.817524,"median":4.908943,"eighty":16.739388,"marketCap":75503333},{"date":"2021-09-10","current":-47.585196,"twenty":-1.825874,"median":4.908943,"eighty":16.739388,"marketCap":74332739},{"date":"2021-09-17","current":-47.210509,"twenty":-1.838308,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-09-24","current":-46.086449,"twenty":-1.853254,"median":4.908943,"eighty":16.739388,"marketCap":71991550},{"date":"2021-10-01","current":-50.582688,"twenty":-1.865992,"median":4.908943,"eighty":16.739388,"marketCap":79015116},{"date":"2021-10-08","current":-50.208002,"twenty":-1.880123,"median":4.908943,"eighty":16.739388,"marketCap":78429819},{"date":"2021-10-15","current":-47.772539,"twenty":-1.925434,"median":4.908943,"eighty":16.739388,"marketCap":74625387},{"date":"2021-10-22","current":-47.210509,"twenty":-1.942927,"median":4.908943,"eighty":16.739388,"marketCap":73747442},{"date":"2021-10-29","current":-44.025673,"twenty":-1.965792,"median":4.908943,"eighty":16.739388,"marketCap":68772416},{"date":"2021-11-05","current":-91.421235,"twenty":-1.987764,"median":4.908943,"eighty":16.739388,"marketCap":72864827},{"date":"2021-11-12","current":-86.648239,"twenty":-2.00271,"median":4.908943,"eighty":16.739388,"marketCap":69060639},{"date":"2021-11-19","current":-82.60955,"twenty":-2.032601,"median":4.908943,"eighty":16.739388,"marketCap":65841711},{"date":"2021-11-26","current":-78.570861,"twenty":-2.074162,"median":4.908943,"eighty":16.739388,"marketCap":62622783},{"date":"2021-12-03","current":-73.063558,"twenty":-2.112292,"median":4.868462,"eighty":16.739388,"marketCap":58233336},{"date":"2021-12-10","current":-74.348595,"twenty":-2.177525,"median":4.847656,"eighty":16.739388,"marketCap":59257540},{"date":"2021-12-17","current":-70.860636,"twenty":-2.358415,"median":4.806045,"eighty":16.739388,"marketCap":56477557},{"date":"2021-12-23","current":-71.22779,"twenty":-2.441721,"median":4.743629,"eighty":16.739388,"marketCap":56770187},{"date":"2021-12-31","current":-69.759175,"twenty":-2.48395,"median":4.675184,"eighty":16.739388,"marketCap":55599667},{"date":"2022-01-07","current":-73.430712,"twenty":-2.518727,"median":4.431149,"eighty":16.728893,"marketCap":58525966},{"date":"2022-01-14","current":-74.165018,"twenty":-2.585588,"median":4.341978,"eighty":16.728893,"marketCap":59111225},{"date":"2022-01-21","current":-70.860636,"twenty":-2.610362,"median":4.274557,"eighty":16.728893,"marketCap":56477557},{"date":"2022-01-28","current":-66.454794,"twenty":-2.720584,"median":4.229609,"eighty":16.728893,"marketCap":52965999},{"date":"2022-02-04","current":-70.493483,"twenty":-3.101909,"median":4.175295,"eighty":16.728893,"marketCap":56184927},{"date":"2022-02-11","current":-40.602182,"twenty":-3.664368,"median":4.146367,"eighty":16.728893,"marketCap":57080374},{"date":"2022-02-18","current":-39.757083,"twenty":-3.784991,"median":4.108249,"eighty":16.728893,"marketCap":55892297},{"date":"2022-02-25","current":-39.491642,"twenty":-3.842021,"median":4.073514,"eighty":16.728893,"marketCap":55519128},{"date":"2022-03-04","current":-37.402138,"twenty":-3.893047,"median":4.045322,"eighty":16.728893,"marketCap":52581608},{"date":"2022-03-11","current":-36.984237,"twenty":-3.978087,"median":4.027465,"eighty":16.728893,"marketCap":51994104},{"date":"2022-03-18","current":-36.357385,"twenty":-4.040125,"median":3.959314,"eighty":16.728893,"marketCap":51112848},{"date":"2022-03-25","current":-38.028989,"twenty":-4.067139,"median":3.867323,"eighty":16.586578,"marketCap":53462864},{"date":"2022-04-01","current":-36.984237,"twenty":-4.100157,"median":3.811592,"eighty":16.426994,"marketCap":51994104},{"date":"2022-04-08","current":-36.25291,"twenty":-4.157186,"median":3.793613,"eighty":16.224929,"marketCap":50965972},{"date":"2022-04-14","current":-35.104472,"twenty":-4.200938,"median":3.757655,"eighty":16.157755,"marketCap":49351446},{"date":"2022-04-22","current":-35.731337,"twenty":-4.247234,"median":3.725047,"eighty":15.910826,"marketCap":50232722},{"date":"2022-04-29","current":-35.313427,"twenty":-4.27725,"median":3.700457,"eighty":15.541007,"marketCap":49645205},{"date":"2022-05-06","current":-34.686561,"twenty":-4.325275,"median":3.664714,"eighty":14.989562,"marketCap":48763929},{"date":"2022-05-13","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.239914,"marketCap":43208830},{"date":"2022-05-20","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":10.070407,"marketCap":43208830},{"date":"2022-05-27","current":8.094609,"twenty":-4.325275,"median":3.664714,"eighty":9.864208,"marketCap":43796705},{"date":"2022-06-03","current":7.985956,"twenty":-4.325275,"median":3.664714,"eighty":9.657087,"marketCap":43208830},{"date":"2022-06-10","current":7.551346,"twenty":-4.325275,"median":3.664714,"eighty":9.559896,"marketCap":40857329},{"date":"2022-06-17","current":7.116736,"twenty":-4.325275,"median":3.664714,"eighty":9.436681,"marketCap":38505828},{"date":"2022-06-24","current":7.388368,"twenty":-4.328276,"median":3.661669,"eighty":9.211102,"marketCap":39975516},{"date":"2022-07-01","current":6.845105,"twenty":-4.328276,"median":3.661669,"eighty":9.123973,"marketCap":37036140},{"date":"2022-07-08","current":7.171062,"twenty":-4.328276,"median":3.661669,"eighty":9.008935,"marketCap":38799765},{"date":"2022-07-15","current":6.790779,"twenty":-4.328276,"median":3.661669,"eighty":8.78935,"marketCap":36742202},{"date":"2022-07-22","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.660015,"marketCap":37330077},{"date":"2022-07-29","current":6.899431,"twenty":-4.328276,"median":3.661669,"eighty":8.576446,"marketCap":37330077},{"date":"2022-08-05","current":-4.530185,"twenty":-4.352289,"median":3.61432,"eighty":8.497648,"marketCap":41151266},{"date":"2022-08-12","current":-4.141883,"twenty":-4.358731,"median":3.582754,"eighty":8.462382,"marketCap":37624015},{"date":"2022-08-19","current":-4.22542,"twenty":-4.358731,"median":3.519622,"eighty":8.404193,"marketCap":38382842},{"date":"2022-08-26","current":-3.97434,"twenty":-4.358731,"median":3.47694,"eighty":8.317508,"marketCap":36102088},{"date":"2022-09-02","current":-3.896284,"twenty":-4.358731,"median":3.453081,"eighty":8.289137,"marketCap":35393045},{"date":"2022-09-09","current":-4.032882,"twenty":-4.358731,"median":3.427269,"eighty":8.259458,"marketCap":36633870},{"date":"2022-09-16","current":-3.675126,"twenty":-4.358731,"median":3.394156,"eighty":8.241791,"marketCap":33384091},{"date":"2022-09-23","current":-3.675126,"twenty":-4.358731,"median":3.344485,"eighty":8.218122,"marketCap":33384091},{"date":"2022-09-30","current":-3.51251,"twenty":-4.358731,"median":3.278258,"eighty":8.173032,"marketCap":31906919},{"date":"2022-10-07","current":-3.561295,"twenty":-4.358731,"median":2.768592,"eighty":8.136494,"marketCap":32350071},{"date":"2022-10-14","current":-3.284847,"twenty":-4.358731,"median":2.643422,"eighty":8.120423,"marketCap":29838878},{"date":"2022-10-21","current":-3.382417,"twenty":-4.358731,"median":2.555624,"eighty":8.100787,"marketCap":30725181},{"date":"2022-10-28","current":-3.479987,"twenty":-4.358731,"median":2.502381,"eighty":8.083399,"marketCap":31611485},{"date":"2022-11-04","current":-3.317371,"twenty":-4.358731,"median":2.47576,"eighty":8.058743,"marketCap":30134312},{"date":"2022-11-11","current":-4.370066,"twenty":-4.374962,"median":2.455136,"eighty":8.040282,"marketCap":30439272},{"date":"2022-11-18","current":-4.412066,"twenty":-4.39191,"median":2.449139,"eighty":8.02951,"marketCap":30731815},{"date":"2022-11-25","current":-4.284795,"twenty":-4.39191,"median":2.440266,"eighty":7.985956,"marketCap":29845321},{"date":"2022-12-02","current":-4.496913,"twenty":-4.405277,"median":2.417194,"eighty":7.983476,"marketCap":31322812},{"date":"2022-12-09","current":-3.987829,"twenty":-4.405277,"median":2.395897,"eighty":7.958148,"marketCap":27776833},{"date":"2022-12-16","current":-4.242371,"twenty":-4.405277,"median":2.388798,"eighty":7.925691,"marketCap":29549823},{"date":"2022-12-23","current":-4.284795,"twenty":-4.405277,"median":2.367501,"eighty":7.897978,"marketCap":29845321},{"date":"2022-12-30","current":-3.904254,"twenty":-4.405277,"median":2.346204,"eighty":7.882099,"marketCap":27194702},{"date":"2023-01-06","current":-4.082858,"twenty":-4.405277,"median":2.324908,"eighty":7.882099,"marketCap":28438749},{"date":"2023-01-13","current":-4.327218,"twenty":-4.405277,"median":2.314259,"eighty":7.882099,"marketCap":30140819},{"date":"2023-01-20","current":-4.624184,"twenty":-4.434283,"median":2.271665,"eighty":7.882099,"marketCap":32209307},{"date":"2023-01-27","current":-4.666608,"twenty":-4.482773,"median":2.222973,"eighty":7.882099,"marketCap":32504805},{"date":"2023-02-03","current":-5.26054,"twenty":-4.499025,"median":2.145039,"eighty":7.882099,"marketCap":36641780},{"date":"2023-02-10","current":-5.133269,"twenty":-4.533846,"median":1.978038,"eighty":7.882099,"marketCap":35755285},{"date":"2023-02-17","current":-0.864206,"twenty":-4.543853,"median":1.851859,"eighty":7.882099,"marketCap":36346282},{"date":"2023-02-24","current":-0.737737,"twenty":-4.543853,"median":1.766503,"eighty":7.882099,"marketCap":31027314},{"date":"2023-03-03","current":-0.730711,"twenty":-4.543853,"median":1.740525,"eighty":7.882099,"marketCap":30731815},{"date":"2023-03-10","current":-0.721717,"twenty":-4.543853,"median":1.707124,"eighty":7.882099,"marketCap":30353578},{"date":"2023-03-17","current":-0.709633,"twenty":-4.543853,"median":1.688569,"eighty":7.882099,"marketCap":29845321},{"date":"2023-03-24","current":-0.589136,"twenty":-4.543853,"median":1.655168,"eighty":7.882099,"marketCap":24777526},{"date":"2023-03-31","current":-0.580795,"twenty":-4.543853,"median":1.625479,"eighty":7.882099,"marketCap":24426754},{"date":"2023-04-06","current":-0.584407,"twenty":-4.543853,"median":1.538267,"eighty":7.882099,"marketCap":24578676},{"date":"2023-04-14","current":-0.562663,"twenty":-4.543853,"median":1.443633,"eighty":7.882099,"marketCap":23664163},{"date":"2023-04-21","current":-0.525745,"twenty":-4.543853,"median":1.310032,"eighty":7.882099,"marketCap":22111498},{"date":"2023-04-28","current":-0.677822,"twenty":-4.543853,"median":-0.538298,"eighty":7.882099,"marketCap":28370257},{"date":"2023-05-05","current":-0.719874,"twenty":-4.543853,"median":-0.545381,"eighty":7.882099,"marketCap":30130347},{"date":"2023-05-12","current":-0.720213,"twenty":-4.543853,"median":-0.562663,"eighty":7.882099,"marketCap":30144557},{"date":"2023-05-19","current":-0.77726,"twenty":-4.543853,"median":-0.580795,"eighty":7.882099,"marketCap":32532245},{"date":"2023-05-26","current":-0.734475,"twenty":-4.543853,"median":-0.594961,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-02","current":-0.762927,"twenty":-4.543853,"median":-0.688554,"eighty":7.882099,"marketCap":31932339},{"date":"2023-06-09","current":-0.734475,"twenty":-4.543853,"median":-0.698491,"eighty":7.882099,"marketCap":30741479},{"date":"2023-06-16","current":-0.741606,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":31039940},{"date":"2023-06-23","current":-0.713082,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29846097},{"date":"2023-06-30","current":-0.710729,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29747604},{"date":"2023-07-07","current":-0.684916,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":28667176},{"date":"2023-07-14","current":-0.666732,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27906100},{"date":"2023-07-21","current":-0.695255,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29099944},{"date":"2023-07-28","current":-0.660742,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":27655393},{"date":"2023-08-04","current":-0.698821,"twenty":-4.543853,"median":-0.716659,"eighty":7.882099,"marketCap":29249175},{"date":"2023-08-11","current":-0.883512,"twenty":-4.543853,"median":-0.720213,"eighty":7.882099,"marketCap":33554900},{"date":"2023-08-18","current":-0.94662,"twenty":-4.543853,"median":-0.728816,"eighty":7.882099,"marketCap":35951679},{"date":"2023-08-25","current":-0.796739,"twenty":-4.543853,"median":-0.734475,"eighty":7.882099,"marketCap":30259330},{"date":"2023-09-01","current":-0.773073,"twenty":-4.543853,"median":-0.741606,"eighty":7.882099,"marketCap":29360538},{"date":"2023-09-08","current":-0.749566,"twenty":-4.543853,"median":-0.746749,"eighty":7.882099,"marketCap":28467738},{"date":"2023-09-15","current":-0.724638,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27521010},{"date":"2023-09-22","current":-0.729687,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":27712753},{"date":"2023-09-29","current":-0.683144,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25945128},{"date":"2023-10-06","current":-0.666973,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25330954},{"date":"2023-10-13","current":-0.662634,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25166175},{"date":"2023-10-20","current":-0.670523,"twenty":-4.543853,"median":-0.748736,"eighty":7.882099,"marketCap":25465773},{"date":"2023-10-27","current":-0.591638,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22469799},{"date":"2023-11-03","current":-0.209634,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":22224129},{"date":"2023-11-10","current":-0.219628,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":23283669},{"date":"2023-11-17","current":-0.195206,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":20694596},{"date":"2023-11-24","current":-0.206598,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21902231},{"date":"2023-12-01","current":-0.206343,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":21875261},{"date":"2023-12-08","current":-0.219911,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23313635},{"date":"2023-12-15","current":-0.206626,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":21905227},{"date":"2023-12-22","current":-0.226101,"twenty":-4.550463,"median":-0.748736,"eighty":7.887174,"marketCap":23969892},{"date":"2023-12-29","current":-0.248771,"twenty":-4.553767,"median":-0.748736,"eighty":7.889711,"marketCap":26373175},{"date":"2024-01-05","current":-0.265702,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":28168145},{"date":"2024-01-12","current":-0.227543,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24122720},{"date":"2024-01-19","current":-0.257138,"twenty":-4.560377,"median":-0.748736,"eighty":7.894786,"marketCap":27260172},{"date":"2024-01-26","current":-0.260049,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27568823},{"date":"2024-02-02","current":-0.257223,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":27269161},{"date":"2024-02-09","current":-0.233649,"twenty":-4.557072,"median":-0.748736,"eighty":7.892249,"marketCap":24769988},{"date":"2024-02-16","current":-0.335522,"twenty":-4.557072,"median":-0.748736,"eighty":7.867054,"marketCap":25204466},{"date":"2024-02-23","current":-0.345198,"twenty":-4.557072,"median":-0.748736,"eighty":7.850946,"marketCap":25931338},{"date":"2024-03-01","current":-0.351658,"twenty":-4.553767,"median":-0.748736,"eighty":7.824212,"marketCap":26416603},{"date":"2024-03-08","current":-0.33349,"twenty":-4.553767,"median":-0.748736,"eighty":7.813952,"marketCap":25051796},{"date":"2024-03-15","current":-0.329977,"twenty":-4.553767,"median":-0.748736,"eighty":7.791607,"marketCap":24787933},{"date":"2024-03-22","current":-0.323396,"twenty":-4.553767,"median":-0.748736,"eighty":7.767954,"marketCap":24293569},{"date":"2024-03-28","current":-0.33894,"twenty":-4.553767,"median":-0.748736,"eighty":7.733119,"marketCap":25461238},{"date":"2024-04-05","current":-0.303815,"twenty":-4.557072,"median":-0.748736,"eighty":7.692254,"marketCap":22822610},{"date":"2024-04-12","current":-0.290693,"twenty":-4.557072,"median":-0.748736,"eighty":7.669571,"marketCap":21836916},{"date":"2024-04-19","current":-0.295538,"twenty":-4.557072,"median":-0.748736,"eighty":7.653999,"marketCap":22200865},{"date":"2024-04-26","current":-0.282618,"twenty":-4.553767,"median":-0.748736,"eighty":7.62721,"marketCap":21230335},{"date":"2024-05-03","current":-0.295094,"twenty":-4.553767,"median":-0.748736,"eighty":7.591839,"marketCap":22167503},{"date":"2024-05-10","current":-0.292377,"twenty":-4.553767,"median":-0.748736,"eighty":7.514107,"marketCap":20927045},{"date":"2024-05-17","current":-0.302546,"twenty":-4.553767,"median":-0.748736,"eighty":7.371296,"marketCap":21654942},{"date":"2024-05-24","current":-0.278987,"twenty":-4.553767,"median":-0.748736,"eighty":7.257985,"marketCap":19968647},{"date":"2024-05-31","current":-0.280229,"twenty":-4.553767,"median":-0.748736,"eighty":7.19789,"marketCap":20057566},{"date":"2024-06-07","current":-0.278152,"twenty":-4.553767,"median":-0.748736,"eighty":7.115713,"marketCap":19908879},{"date":"2024-06-14","current":-0.296763,"twenty":-4.557072,"median":-0.748736,"eighty":7.06241,"marketCap":21240993},{"date":"2024-06-21","current":-0.276202,"twenty":-4.560377,"median":-0.748736,"eighty":6.953758,"marketCap":19769295},{"date":"2024-06-28","current":-0.279424,"twenty":-4.561591,"median":-0.748736,"eighty":6.899431,"marketCap":19999912},{"date":"2024-07-05","current":-0.271581,"twenty":-4.561591,"median":-0.748736,"eighty":6.893803,"marketCap":19438543},{"date":"2024-07-12","current":-0.259668,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":18585869},{"date":"2024-07-15","current":-0.281374,"twenty":-4.561591,"median":-0.748736,"eighty":6.790779,"marketCap":20139495},{"date":"2024-08-02","current":-0.259371,"twenty":-4.580003,"median":-0.751789,"eighty":5.434368,"marketCap":18564628},{"date":"2024-08-09","current":-0.273531,"twenty":-4.580003,"median":-0.751789,"eighty":5.272086,"marketCap":19578126},{"date":"2024-08-16","current":-0.321618,"twenty":-4.580003,"median":-0.751789,"eighty":5.200608,"marketCap":19754123},{"date":"2024-08-23","current":-0.326508,"twenty":-4.580003,"median":-0.751789,"eighty":5.105643,"marketCap":20054439},{"date":"2024-08-30","current":-0.319945,"twenty":-4.580003,"median":-0.751789,"eighty":4.997455,"marketCap":19651339},{"date":"2024-09-06","current":-0.294099,"twenty":-4.580003,"median":-0.751789,"eighty":4.935039,"marketCap":18063879},{"date":"2024-09-13","current":-0.264754,"twenty":-4.580003,"median":-0.751789,"eighty":4.872623,"marketCap":16261452},{"date":"2024-09-20","current":-0.260155,"twenty":-4.580003,"median":-0.751789,"eighty":4.849737,"marketCap":15978995},{"date":"2024-09-27","current":-0.269953,"twenty":-4.580003,"median":-0.751789,"eighty":4.722824,"marketCap":16580808},{"date":"2024-10-04","current":-0.333692,"twenty":-4.580003,"median":-0.751789,"eighty":4.505809,"marketCap":20495721},{"date":"2024-10-11","current":-0.319832,"twenty":-4.580003,"median":-0.751789,"eighty":4.081292,"marketCap":19644419},{"date":"2024-10-18","current":-0.314946,"twenty":-4.580003,"median":-0.751789,"eighty":3.752626,"marketCap":19344276},{"date":"2024-10-25","current":-0.340941,"twenty":-4.580003,"median":-0.751789,"eighty":3.353233,"marketCap":20940946},{"date":"2024-10-31","current":-0.329943,"twenty":-4.580003,"median":-0.751789,"eighty":0.413802,"marketCap":20265432},{"date":"2024-11-08","current":5.421532,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":13848045},{"date":"2024-11-15","current":5.036855,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":12865478},{"date":"2024-11-22","current":5.607262,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14328056},{"date":"2024-11-29","current":6.216137,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15883897},{"date":"2024-12-06","current":5.547213,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":14174616},{"date":"2024-12-13","current":6.407031,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16371681},{"date":"2024-12-20","current":6.226746,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15911006},{"date":"2024-12-27","current":5.877549,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":15018714},{"date":"2025-01-03","current":6.56998,"twenty":-4.583106,"median":-0.751789,"eighty":-0.20073,"marketCap":16788060},{"date":"2025-01-10","current":6.580381,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":16814638},{"date":"2025-01-17","current":5.907782,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":15095966},{"date":"2025-01-24","current":5.699761,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14564417},{"date":"2025-01-31","current":5.564548,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14218911},{"date":"2025-02-07","current":5.394665,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13784814},{"date":"2025-02-14","current":5.408532,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13820250},{"date":"2025-02-21","current":5.470939,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":13979715},{"date":"2025-02-28","current":5.581883,"twenty":-4.586209,"median":-0.751789,"eighty":-0.201572,"marketCap":14263207},{"date":"2025-03-07","current":4.514044,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":11534593},{"date":"2025-03-14","current":4.158329,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10625646},{"date":"2025-03-21","current":4.222746,"twenty":-4.589312,"median":-0.753828,"eighty":-0.203032,"marketCap":10790249},{"date":"2025-03-28","current":-1.763623,"twenty":-4.589312,"median":-0.764091,"eighty":-0.206598,"marketCap":10382906},{"date":"2025-04-04","current":-1.671407,"twenty":-4.589312,"median":-0.775166,"eighty":-0.209453,"marketCap":9840006},{"date":"2025-04-11","current":-1.541957,"twenty":-4.586209,"median":-0.78885,"eighty":-0.210295,"marketCap":9077899},{"date":"2025-04-17","current":-1.624279,"twenty":-4.586209,"median":-0.796739,"eighty":-0.213817,"marketCap":9562551}],"updateTime":1745273622183}}}