US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Business Partners LP

21.69

-0.1700-0.78%

Volume:4.10K

Turnover:88.63K

Market Cap:1.93B

PE:-127.18

High:21.79

Open:21.57

Low:21.37

Close:21.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Brookfield Business Partners LP

Exchange:

NYSE

Establishment Date:

2016

Employees:

72000

Office Location:

73 Front Street,5th Floor,Hamilton,Bermuda

Website:

http://bbu.brookfield.com

Zip Code:

HM 12

Phone:

Fax:

- -

Introduction:

Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. was founded in 2016 and is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.

Directors

Name

Position

Jeffrey M. Blidner

Board Chair and Director

John Lacey

Lead Independent Director

Anthony Gardner

Director

David Court

Director

David Hamill

Director

Don Mackenzie

Director

Patricia Zuccotti

Director

Stephen J. Girsky

Director

Shareholders

Name

Position

Cyrus Madon

Chief Executive Officer

Jaspreet Dehl

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBU\",,,,,undefined,":{"symbol":"BBU","market":"US","secType":"STK","nameCN":"Brookfield Business Partners LP","latestPrice":21.69,"timestamp":1745611200000,"preClose":21.86,"halted":0,"volume":4101,"delay":0,"floatShares":45962100,"shares":89056100,"eps":-0.170552,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"04-28 06:47:13 EDT","open":21.57,"high":21.7862,"low":21.3745,"amount":88634.74896,"amplitude":0.018833,"askPrice":25,"askSize":400,"bidPrice":8.68,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.170552,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.69,"dividendRate":0.011526,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:42 EDT","volume":801,"amount":17439.6004,"timestamp":1745613740924},"volumeRatio":0.5515951935277991,"impliedVol":0.2692,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBU\",,,,,undefined,":{"symbol":"BBU","floatShares":45962100,"roa":"3.54%","roe":"4.99%","lyrEps":-0.170552,"volumeRatio":0.5515951935277991,"shares":89056100,"dividePrice":0.25,"high":21.7862,"amplitude":0.018833,"preClose":21.86,"low":21.3745,"week52Low":16.85,"pbRate":"1.10","psRate":"0.05","week52High":26.75,"institutionHeld":0,"latestPrice":21.69,"committee":-0.333333,"eps":-0.170552,"divideRate":0.011526,"volume":4101,"delay":0,"ttmEps":-0.170552,"open":21.57,"prevYearClose":23.42,"prevWeekClose":21.69,"prevMonthClose":23.46,"prevQuarterClose":23.46,"fiveDayClose":20.385,"twentyDayClose":24.24,"sixtyDayClose":21.55,"earningDate":1746115200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":315356436,"yearFounded":2016,"employeeNum":72000,"address":"73 Front Street,5th Floor,Hamilton,Bermuda","zipCode":"HM 12","officePhone":"441-294-3309"},"stockCompanyDetail":{"websiteUrl":"http://bbu.brookfield.com","stockEarnings":[{"period":"1week","weight":0.064},{"period":"1month","weight":-0.1081},{"period":"3month","weight":0.006},{"period":"6month","weight":0.0005},{"period":"1year","weight":0.1416},{"period":"ytd","weight":-0.0739}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. was founded in 2016 and is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.037621},{"month":2,"riseRate":0.444444,"avgChangeRate":0.012764},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.061879},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.02073},{"month":5,"riseRate":0.375,"avgChangeRate":0.021798},{"month":6,"riseRate":0.625,"avgChangeRate":-0.013299},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.003296},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027173},{"month":9,"riseRate":0.666667,"avgChangeRate":0.056499},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.034786},{"month":11,"riseRate":0.666667,"avgChangeRate":0.073759},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.002629}],"exchange":"NYSE","name":"Brookfield Business Partners LP","nameEN":"Brookfield Business Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BBU\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey M. Blidner","position":"Board Chair and Director"},{"name":"John Lacey","position":"Lead Independent Director"},{"name":"Anthony Gardner","position":"Director"},{"name":"David Court","position":"Director"},{"name":"David Hamill","position":"Director"},{"name":"Don Mackenzie","position":"Director"},{"name":"Patricia Zuccotti","position":"Director"},{"name":"Stephen J. Girsky","position":"Director"}],"executives":[{"name":"Cyrus Madon","position":"Chief Executive Officer"},{"name":"Jaspreet Dehl","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBU\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"BBU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"BBU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BBU","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.47},{"date":"2024-11-29","symbol":"BBU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"BBU","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBU\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBU","date":"2025-04-25","current":-127.266346,"percent":0.132305,"low":-595.878923,"twenty":-46.920623,"median":9.973939,"eighty":54.970238,"high":427.304985,"avg":-17.600236,"sd":169.969106,"marketCap":4708854795},"quantilePoints":[{"date":"2020-05-01","current":71.188787,"twenty":-42.579949,"median":23.551813,"eighty":42.886452,"marketCap":3061117845},{"date":"2020-05-08","current":-50.714849,"twenty":-42.627233,"median":23.500959,"eighty":42.981956,"marketCap":2840031557},{"date":"2020-05-15","current":-49.105422,"twenty":-43.039111,"median":23.385699,"eighty":42.886452,"marketCap":2749903613},{"date":"2020-05-22","current":-51.644742,"twenty":-43.158933,"median":23.337072,"eighty":42.769982,"marketCap":2892105530},{"date":"2020-05-29","current":-55.042423,"twenty":-43.30398,"median":23.299287,"eighty":42.639535,"marketCap":3082375684},{"date":"2020-06-05","current":-61.569545,"twenty":-43.503683,"median":23.250447,"eighty":42.581301,"marketCap":3447894518},{"date":"2020-06-12","current":-60.013765,"twenty":-43.997685,"median":23.208796,"eighty":42.511419,"marketCap":3360770839},{"date":"2020-06-19","current":-59.888586,"twenty":-44.760059,"median":23.169092,"eighty":42.511419,"marketCap":3353760838},{"date":"2020-06-26","current":-54.005235,"twenty":-44.849049,"median":23.114117,"eighty":42.371655,"marketCap":3024293181},{"date":"2020-07-02","current":-54.988775,"twenty":-45.008812,"median":23.070237,"eighty":42.353021,"marketCap":3079371420},{"date":"2020-07-10","current":-54.488064,"twenty":-45.234792,"median":22.955299,"eighty":42.283139,"marketCap":3051331565},{"date":"2020-07-17","current":-53.844293,"twenty":-45.757172,"median":22.863672,"eighty":42.173656,"marketCap":3015280387},{"date":"2020-07-24","current":-52.717693,"twenty":-46.430299,"median":22.735202,"eighty":41.92674,"marketCap":2952190826},{"date":"2020-07-31","current":-47.531761,"twenty":-46.669499,"median":22.677367,"eighty":41.842882,"marketCap":2661778612},{"date":"2020-08-07","current":-17.068764,"twenty":-46.740972,"median":22.59351,"eighty":41.835894,"marketCap":2901689838},{"date":"2020-08-14","current":-18.969215,"twenty":-46.722052,"median":22.319786,"eighty":41.724084,"marketCap":3224766595},{"date":"2020-08-21","current":-20.081244,"twenty":-46.669499,"median":22.104027,"eighty":41.686814,"marketCap":3413811538},{"date":"2020-08-28","current":-18.733865,"twenty":-46.656886,"median":20.899641,"eighty":41.600627,"marketCap":3184757033},{"date":"2020-09-04","current":-18.216095,"twenty":-46.63166,"median":20.680661,"eighty":41.50512,"marketCap":3096736208},{"date":"2020-09-11","current":-17.810116,"twenty":-46.600533,"median":20.558291,"eighty":41.444556,"marketCap":3027719800},{"date":"2020-09-18","current":-17.651255,"twenty":-46.46872,"median":-17.212916,"eighty":41.388652,"marketCap":3000713380},{"date":"2020-09-25","current":-18.23963,"twenty":-46.336465,"median":-17.309997,"eighty":40.922773,"marketCap":3100737059},{"date":"2020-10-02","current":-18.327886,"twenty":-46.267991,"median":-17.442382,"eighty":40.414966,"marketCap":3115740626},{"date":"2020-10-09","current":-19.269287,"twenty":-46.089309,"median":-17.562999,"eighty":40.20532,"marketCap":3275778723},{"date":"2020-10-16","current":-19.257519,"twenty":-45.813929,"median":-17.648872,"eighty":40.004992,"marketCap":3273778297},{"date":"2020-10-23","current":-18.939797,"twenty":-45.694108,"median":-17.810116,"eighty":39.790688,"marketCap":3219765456},{"date":"2020-10-30","current":-17.115833,"twenty":-45.677291,"median":-17.813058,"eighty":39.702171,"marketCap":2909691690},{"date":"2020-11-06","current":-16.24875,"twenty":-45.476537,"median":-17.727743,"eighty":39.462244,"marketCap":3136008664},{"date":"2020-11-13","current":-17.442599,"twenty":-45.263171,"median":-17.689499,"eighty":39.063917,"marketCap":3366421515},{"date":"2020-11-20","current":-17.912902,"twenty":-45.181187,"median":-17.810116,"eighty":32.295932,"marketCap":3457190113},{"date":"2020-11-27","current":-18.527916,"twenty":-45.147553,"median":-17.892489,"eighty":27.881321,"marketCap":3575887742},{"date":"2020-12-04","current":-20.233414,"twenty":-45.113919,"median":-17.935493,"eighty":27.864331,"marketCap":3905048957},{"date":"2020-12-11","current":-19.241124,"twenty":-45.055059,"median":-18.057234,"eighty":27.861499,"marketCap":3713536977},{"date":"2020-12-18","current":-19.22562,"twenty":-44.960463,"median":-18.062779,"eighty":27.845924,"marketCap":3710544603},{"date":"2020-12-24","current":-19.623621,"twenty":-44.922625,"median":-18.095389,"eighty":27.817607,"marketCap":3787358861},{"date":"2020-12-31","current":-19.39617,"twenty":-44.922625,"median":-18.165278,"eighty":27.772299,"marketCap":3743460724},{"date":"2021-01-08","current":-19.788951,"twenty":-44.849049,"median":-18.245514,"eighty":27.715665,"marketCap":3819267450},{"date":"2021-01-15","current":-19.623569,"twenty":-44.775476,"median":-18.3142,"eighty":27.687347,"marketCap":3787348836},{"date":"2021-01-22","current":-19.654578,"twenty":-44.767066,"median":-18.366131,"eighty":27.681683,"marketCap":3793333586},{"date":"2021-01-29","current":-18.567782,"twenty":-44.764964,"median":-18.491738,"eighty":27.674604,"marketCap":3583581852},{"date":"2021-02-05","current":-41.6356,"twenty":-44.76104,"median":-18.516157,"eighty":27.660025,"marketCap":3788839586},{"date":"2021-02-12","current":-46.336844,"twenty":-44.764964,"median":-18.567782,"eighty":27.656734,"marketCap":4216652796},{"date":"2021-02-19","current":-46.61965,"twenty":-44.878479,"median":-18.701363,"eighty":27.649616,"marketCap":4242388186},{"date":"2021-02-26","current":-44.596492,"twenty":-45.031936,"median":-18.777993,"eighty":27.598147,"marketCap":4058280810},{"date":"2021-03-05","current":-43.617545,"twenty":-45.139145,"median":-18.839772,"eighty":27.518958,"marketCap":3969196596},{"date":"2021-03-12","current":-43.704562,"twenty":-45.109715,"median":-18.854483,"eighty":27.454266,"marketCap":3977115143},{"date":"2021-03-19","current":-43.490612,"twenty":-45.031936,"median":-18.88452,"eighty":27.419747,"marketCap":3957645674},{"date":"2021-03-26","current":-43.805839,"twenty":-44.947851,"median":-18.954506,"eighty":27.373024,"marketCap":3986331385},{"date":"2021-04-01","current":-44.425426,"twenty":-44.922625,"median":-18.97804,"eighty":27.318394,"marketCap":4042713741},{"date":"2021-04-09","current":-45.142841,"twenty":-44.922625,"median":-19.039565,"eighty":27.272672,"marketCap":4107998574},{"date":"2021-04-16","current":-44.229767,"twenty":-44.902013,"median":-19.121951,"eighty":27.237709,"marketCap":4024908786},{"date":"2021-04-23","current":-43.207994,"twenty":-44.862276,"median":-19.174035,"eighty":27.18775,"marketCap":3931927456},{"date":"2021-04-30","current":-47.501618,"twenty":-45.055059,"median":-19.229802,"eighty":27.152777,"marketCap":4322647242},{"date":"2021-05-07","current":18.636285,"twenty":-45.113919,"median":-19.22562,"eighty":27.097165,"marketCap":4789525212},{"date":"2021-05-14","current":17.86266,"twenty":-45.055059,"median":-19.173986,"eighty":27.07633,"marketCap":4590703533},{"date":"2021-05-21","current":17.955033,"twenty":-44.960463,"median":-19.075133,"eighty":27.051102,"marketCap":4614443435},{"date":"2021-05-28","current":17.547051,"twenty":-44.922625,"median":-19.016158,"eighty":27.020732,"marketCap":4509592152},{"date":"2021-06-04","current":17.12175,"twenty":-44.912319,"median":-18.97804,"eighty":26.751685,"marketCap":4400289638},{"date":"2021-06-11","current":17.423887,"twenty":-44.866685,"median":-18.939797,"eighty":25.746812,"marketCap":4477938999},{"date":"2021-06-18","current":16.230734,"twenty":-44.836066,"median":-18.882739,"eighty":25.709457,"marketCap":4171298550},{"date":"2021-06-25","current":18.008917,"twenty":-44.782402,"median":-18.851541,"eighty":25.699067,"marketCap":4628291662},{"date":"2021-07-02","current":17.731797,"twenty":-44.773374,"median":-18.833721,"eighty":25.6679,"marketCap":4557071956},{"date":"2021-07-09","current":18.497725,"twenty":-44.764964,"median":-18.777993,"eighty":25.627017,"marketCap":4753915359},{"date":"2021-07-16","current":17.577842,"twenty":-44.764964,"median":-18.701363,"eighty":25.619064,"marketCap":4517505403},{"date":"2021-07-23","current":17.981975,"twenty":-44.760059,"median":-18.559626,"eighty":25.581934,"marketCap":4621367474},{"date":"2021-07-30","current":16.911986,"twenty":-44.737076,"median":-18.504399,"eighty":25.560007,"marketCap":4346380327},{"date":"2021-08-06","current":15.97737,"twenty":-44.596492,"median":-18.459824,"eighty":25.552951,"marketCap":4249980451},{"date":"2021-08-13","current":15.297245,"twenty":-44.534126,"median":-18.339654,"eighty":25.54973,"marketCap":4069067117},{"date":"2021-08-20","current":15.133717,"twenty":-44.520352,"median":-18.293608,"eighty":25.54329,"marketCap":4025568731},{"date":"2021-08-27","current":15.966221,"twenty":-44.479776,"median":-18.23963,"eighty":25.472443,"marketCap":4247014659},{"date":"2021-09-03","current":15.750661,"twenty":-44.425426,"median":-18.109293,"eighty":25.465515,"marketCap":4189675957},{"date":"2021-09-10","current":15.780394,"twenty":-44.419575,"median":-18.0773,"eighty":25.446617,"marketCap":4197584687},{"date":"2021-09-17","current":15.561118,"twenty":-44.401295,"median":-18.057234,"eighty":25.435418,"marketCap":4139257487},{"date":"2021-09-24","current":17.22055,"twenty":-44.365173,"median":-17.964585,"eighty":25.408038,"marketCap":4580666300},{"date":"2021-10-01","current":17.140644,"twenty":-44.255252,"median":-17.912902,"eighty":25.380987,"marketCap":4559411355},{"date":"2021-10-08","current":17.317777,"twenty":-44.212376,"median":-17.813058,"eighty":25.34492,"marketCap":4606528795},{"date":"2021-10-15","current":17.798518,"twenty":-44.121068,"median":-17.727743,"eighty":25.317011,"marketCap":4734405857},{"date":"2021-10-22","current":17.968627,"twenty":-44.064545,"median":-17.634162,"eighty":25.306384,"marketCap":4779654748},{"date":"2021-10-29","current":17.968627,"twenty":-44.009318,"median":-17.562999,"eighty":25.274074,"marketCap":4779654748},{"date":"2021-11-05","current":14.950569,"twenty":-43.99204,"median":-17.455729,"eighty":25.256041,"marketCap":4814083165},{"date":"2021-11-12","current":15.653191,"twenty":-43.973236,"median":-17.357067,"eighty":25.253019,"marketCap":5040327471},{"date":"2021-11-19","current":14.150191,"twenty":-43.958292,"median":-17.229005,"eighty":25.219837,"marketCap":4556361601},{"date":"2021-11-26","current":14.452624,"twenty":-43.915942,"median":-17.092298,"eighty":25.199207,"marketCap":4653744977},{"date":"2021-12-03","current":13.716399,"twenty":-43.839293,"median":-16.868716,"eighty":25.185957,"marketCap":4416680346},{"date":"2021-12-10","current":14.327374,"twenty":-43.799318,"median":-16.166058,"eighty":25.143293,"marketCap":4613414390},{"date":"2021-12-17","current":13.808045,"twenty":-43.790472,"median":-15.489027,"eighty":25.094572,"marketCap":4446190460},{"date":"2021-12-23","current":13.948569,"twenty":-43.774859,"median":13.526996,"eighty":25.078036,"marketCap":4491439350},{"date":"2021-12-31","current":14.06771,"twenty":-43.735389,"median":13.786661,"eighty":25.066964,"marketCap":4529802499},{"date":"2022-01-07","current":14.031051,"twenty":-43.69586,"median":13.919548,"eighty":25.046043,"marketCap":4517998453},{"date":"2022-01-14","current":14.046325,"twenty":-43.679845,"median":13.954679,"eighty":25.029672,"marketCap":4522916756},{"date":"2022-01-21","current":13.224564,"twenty":-43.673226,"median":13.865324,"eighty":25.019042,"marketCap":4258309450},{"date":"2022-01-28","current":13.19707,"twenty":-43.655134,"median":13.792771,"eighty":25.004351,"marketCap":4249456416},{"date":"2022-02-04","current":17.690818,"twenty":-43.617545,"median":13.800408,"eighty":24.998418,"marketCap":4564230916},{"date":"2022-02-11","current":17.446806,"twenty":-43.613898,"median":13.919548,"eighty":24.975531,"marketCap":4501275957},{"date":"2022-02-18","current":16.417383,"twenty":-43.596665,"median":13.956207,"eighty":24.944224,"marketCap":4235684931},{"date":"2022-02-25","current":15.780667,"twenty":-43.586076,"median":13.98981,"eighty":24.937876,"marketCap":4071412012},{"date":"2022-03-04","current":16.058992,"twenty":-43.577571,"median":14.031051,"eighty":24.931436,"marketCap":4143220005},{"date":"2022-03-11","current":15.58622,"twenty":-43.503683,"median":14.038688,"eighty":24.928094,"marketCap":4021244818},{"date":"2022-03-18","current":16.19053,"twenty":-43.490612,"median":14.046325,"eighty":24.916282,"marketCap":4177156636},{"date":"2022-03-25","current":17.363688,"twenty":-43.479741,"median":14.06771,"eighty":24.874942,"marketCap":4479831626},{"date":"2022-04-01","current":16.821215,"twenty":-43.458002,"median":14.107423,"eighty":24.869036,"marketCap":4339873392},{"date":"2022-04-08","current":15.722401,"twenty":-43.447132,"median":14.141607,"eighty":24.86313,"marketCap":4056379484},{"date":"2022-04-14","current":16.158191,"twenty":-43.375887,"median":14.18685,"eighty":24.839508,"marketCap":4168813329},{"date":"2022-04-22","current":14.437669,"twenty":-43.356843,"median":14.290715,"eighty":24.798516,"marketCap":3724918669},{"date":"2022-04-29","current":13.475535,"twenty":-43.350749,"median":14.254231,"eighty":24.77286,"marketCap":3476688103},{"date":"2022-05-06","current":-374.58983,"twenty":-43.350749,"median":14.223508,"eighty":24.754608,"marketCap":3371308472},{"date":"2022-05-13","current":-567.48062,"twenty":-43.46235,"median":14.141607,"eighty":24.740795,"marketCap":5107325579},{"date":"2022-05-20","current":-516.752027,"twenty":-43.579272,"median":14.107423,"eighty":24.720033,"marketCap":4650768245},{"date":"2022-05-27","current":-592.723556,"twenty":-43.626942,"median":14.06771,"eighty":24.713063,"marketCap":5334512003},{"date":"2022-06-03","current":-561.169886,"twenty":-43.69151,"median":14.052435,"eighty":24.700864,"marketCap":5050528973},{"date":"2022-06-10","current":-559.713563,"twenty":-43.799318,"median":14.041496,"eighty":24.688829,"marketCap":5037422064},{"date":"2022-06-17","current":-541.994963,"twenty":-43.977584,"median":14.035633,"eighty":24.682415,"marketCap":4877954670},{"date":"2022-06-24","current":-560.441724,"twenty":-44.081936,"median":14.023414,"eighty":24.672405,"marketCap":5043975518},{"date":"2022-07-01","current":-520.273361,"twenty":-44.381132,"median":13.982173,"eighty":24.654407,"marketCap":4682460245},{"date":"2022-07-08","current":-492.090866,"twenty":-44.468906,"median":13.951624,"eighty":24.644017,"marketCap":4428817792},{"date":"2022-07-15","current":-469.789935,"twenty":-44.708959,"median":13.865324,"eighty":24.633944,"marketCap":4228109416},{"date":"2022-07-22","current":-489.640214,"twenty":-44.773374,"median":13.792771,"eighty":24.603278,"marketCap":4406761926},{"date":"2022-07-29","current":-481.553063,"twenty":-44.912319,"median":13.699597,"eighty":24.599735,"marketCap":4333977570},{"date":"2022-08-05","current":58.760436,"twenty":-45.078183,"median":13.679281,"eighty":24.599735,"marketCap":5288439253},{"date":"2022-08-12","current":61.778251,"twenty":-44.973076,"median":13.748475,"eighty":24.657669,"marketCap":5560042581},{"date":"2022-08-19","current":56.539532,"twenty":-44.922625,"median":13.808045,"eighty":24.708593,"marketCap":5088557923},{"date":"2022-08-26","current":53.25628,"twenty":-44.912319,"median":13.934059,"eighty":24.765131,"marketCap":4793065234},{"date":"2022-09-02","current":52.94244,"twenty":-44.866685,"median":13.960789,"eighty":24.867855,"marketCap":4764819609},{"date":"2022-09-09","current":57.481053,"twenty":-44.849049,"median":13.997447,"eighty":24.928094,"marketCap":5173294797},{"date":"2022-09-16","current":51.644348,"twenty":-44.784134,"median":14.032578,"eighty":24.982961,"marketCap":4647991360},{"date":"2022-09-23","current":48.065845,"twenty":-44.775476,"median":14.040216,"eighty":25.034397,"marketCap":4325926056},{"date":"2022-09-30","current":46.979475,"twenty":-44.764964,"median":14.044797,"eighty":25.117077,"marketCap":4228152740},{"date":"2022-10-07","current":46.740861,"twenty":-44.764964,"median":14.06771,"eighty":25.252908,"marketCap":4206677488},{"date":"2022-10-14","current":45.048058,"twenty":-44.760059,"median":14.095204,"eighty":25.311966,"marketCap":4054325245},{"date":"2022-10-21","current":48.886558,"twenty":-44.737076,"median":14.141027,"eighty":25.4338,"marketCap":4399790258},{"date":"2022-10-28","current":55.018502,"twenty":-44.596492,"median":14.18685,"eighty":25.54329,"marketCap":4951665184},{"date":"2022-11-04","current":136.750683,"twenty":-44.534126,"median":14.245242,"eighty":25.581934,"marketCap":4512772526},{"date":"2022-11-11","current":150.676798,"twenty":-44.520352,"median":14.297588,"eighty":25.704304,"marketCap":4972334347},{"date":"2022-11-18","current":132.076757,"twenty":-44.479776,"median":14.367087,"eighty":27.034121,"marketCap":4358532969},{"date":"2022-11-25","current":129.447073,"twenty":-44.436296,"median":14.437669,"eighty":27.120841,"marketCap":4271753404},{"date":"2022-12-02","current":123.254082,"twenty":-44.419575,"median":14.484382,"eighty":27.289249,"marketCap":4067384705},{"date":"2022-12-09","current":116.538315,"twenty":-44.401295,"median":14.587039,"eighty":27.502944,"marketCap":3845764384},{"date":"2022-12-16","current":111.995296,"twenty":-44.365173,"median":14.692432,"eighty":27.660025,"marketCap":3695844756},{"date":"2022-12-23","current":111.402728,"twenty":-44.255252,"median":14.817812,"eighty":27.726992,"marketCap":3676290022},{"date":"2022-12-30","current":98.451712,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3248906512},{"date":"2023-01-06","current":103.095661,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3402156819},{"date":"2023-01-13","current":105.998129,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3497938261},{"date":"2023-01-20","current":109.597189,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3616707249},{"date":"2023-01-27","current":120.336321,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3971098585},{"date":"2023-02-03","current":75.805264,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":4169289545},{"date":"2023-02-10","current":68.266046,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3754632526},{"date":"2023-02-17","current":66.559395,"twenty":-43.977584,"median":15.127752,"eighty":39.462244,"marketCap":3660766713},{"date":"2023-02-24","current":60.777679,"twenty":-43.799318,"median":15.147762,"eighty":40.20532,"marketCap":3342772343},{"date":"2023-03-03","current":64.887574,"twenty":-43.678363,"median":15.311044,"eighty":41.523756,"marketCap":3568816547},{"date":"2023-03-10","current":69.132507,"twenty":-43.59137,"median":15.451569,"eighty":41.84987,"marketCap":3802287877},{"date":"2023-03-17","current":65.340095,"twenty":-43.466698,"median":15.561118,"eighty":42.427561,"marketCap":3593705228},{"date":"2023-03-24","current":65.379599,"twenty":-43.341028,"median":15.653191,"eighty":42.844523,"marketCap":3595877964},{"date":"2023-03-31","current":73.556987,"twenty":-43.255784,"median":15.713912,"eighty":43.405906,"marketCap":4045634301},{"date":"2023-04-06","current":68.618951,"twenty":-43.16508,"median":15.75252,"eighty":44.344651,"marketCap":3774042310},{"date":"2023-04-14","current":73.12244,"twenty":-42.940906,"median":15.812955,"eighty":44.812859,"marketCap":4021734206},{"date":"2023-04-21","current":73.6755,"twenty":-42.592786,"median":15.904579,"eighty":45.072312,"marketCap":4052152509},{"date":"2023-04-28","current":65.537616,"twenty":-42.444451,"median":16.024678,"eighty":45.504689,"marketCap":3604568907},{"date":"2023-05-05","current":64.352488,"twenty":-42.179148,"median":16.067637,"eighty":45.93196,"marketCap":3539386829},{"date":"2023-05-12","current":50.666995,"twenty":-42.179148,"median":16.226377,"eighty":46.282706,"marketCap":3648023626},{"date":"2023-05-19","current":58.844931,"twenty":-42.179148,"median":16.386882,"eighty":46.778329,"marketCap":4236835063},{"date":"2023-05-26","current":56.385515,"twenty":-42.179148,"median":16.546342,"eighty":47.288391,"marketCap":4059757085},{"date":"2023-06-02","current":56.249719,"twenty":-42.179148,"median":16.718585,"eighty":48.283021,"marketCap":4049979773},{"date":"2023-06-09","current":58.965639,"twenty":-42.179148,"median":16.800368,"eighty":49.303766,"marketCap":4245526007},{"date":"2023-06-16","current":60.263245,"twenty":-42.179148,"median":16.821215,"eighty":50.166099,"marketCap":4338953652},{"date":"2023-06-23","current":53.865753,"twenty":-42.181505,"median":16.944551,"eighty":50.866163,"marketCap":3878334241},{"date":"2023-06-30","current":52.17587,"twenty":-42.183863,"median":17.062092,"eighty":51.628753,"marketCap":3756662636},{"date":"2023-07-07","current":52.628524,"twenty":-42.183863,"median":17.09233,"eighty":51.957359,"marketCap":3789253694},{"date":"2023-07-14","current":56.129045,"twenty":-42.183863,"median":17.127523,"eighty":52.325608,"marketCap":4041291210},{"date":"2023-07-21","current":56.614591,"twenty":-42.183863,"median":17.196765,"eighty":52.749206,"marketCap":4076250552},{"date":"2023-07-28","current":52.115516,"twenty":-42.183863,"median":17.317777,"eighty":52.921366,"marketCap":3752317161},{"date":"2023-08-04","current":53.473477,"twenty":-42.162801,"median":17.435434,"eighty":53.023299,"marketCap":3850090336},{"date":"2023-08-11","current":419.579548,"twenty":-41.990146,"median":17.504714,"eighty":53.467442,"marketCap":3776215932},{"date":"2023-08-18","current":384.57426,"twenty":-41.622424,"median":17.577842,"eighty":53.938259,"marketCap":3461168336},{"date":"2023-08-25","current":362.605485,"twenty":-41.206611,"median":17.672786,"eighty":54.796426,"marketCap":3263449366},{"date":"2023-09-01","current":362.605485,"twenty":-40.74487,"median":17.727948,"eighty":55.733114,"marketCap":3263449366},{"date":"2023-09-08","current":373.858601,"twenty":-40.464473,"median":17.770287,"eighty":55.974536,"marketCap":3364727406},{"date":"2023-09-15","current":389.305308,"twenty":-39.834729,"median":17.798518,"eighty":56.273887,"marketCap":3503747776},{"date":"2023-09-22","current":382.547374,"twenty":-39.10156,"median":17.878055,"eighty":56.423262,"marketCap":3442926364},{"date":"2023-09-29","current":370.720988,"twenty":-38.028238,"median":17.955033,"eighty":56.844243,"marketCap":3336488893},{"date":"2023-10-06","current":357.929183,"twenty":-37.727156,"median":17.968627,"eighty":57.500367,"marketCap":3221362649},{"date":"2023-10-13","current":362.032215,"twenty":-37.189346,"median":18.008917,"eighty":58.176926,"marketCap":3258289935},{"date":"2023-10-20","current":359.618667,"twenty":-36.704398,"median":18.06665,"eighty":58.479046,"marketCap":3236568002},{"date":"2023-10-27","current":311.10635,"twenty":-35.92756,"median":18.126739,"eighty":58.760436,"marketCap":2799957150},{"date":"2023-11-03","current":326.553058,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":2938977521},{"date":"2023-11-10","current":-288.234054,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3170574598},{"date":"2023-11-17","current":-308.357171,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3391928882},{"date":"2023-11-24","current":-311.119168,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3422310843},{"date":"2023-12-01","current":-327.493861,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3602432466},{"date":"2023-12-08","current":-333.412424,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":3667536667},{"date":"2023-12-15","current":-384.744128,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":4232185404},{"date":"2023-12-22","current":-394.373631,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":4338109939},{"date":"2023-12-29","current":-403.448762,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":4437936381},{"date":"2024-01-05","current":-382.803544,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4210838979},{"date":"2024-01-12","current":-384.579319,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4230372510},{"date":"2024-01-19","current":-396.93319,"twenty":-20.45668,"median":18.549685,"eighty":58.949364,"marketCap":4366265091},{"date":"2024-01-26","current":-420.473389,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4625207277},{"date":"2024-02-02","current":-441.773167,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4859504832},{"date":"2024-02-09","current":10.279999,"twenty":-19.959501,"median":18.497725,"eighty":58.933089,"marketCap":4954959391},{"date":"2024-02-16","current":10.311505,"twenty":-19.959501,"median":18.105139,"eighty":58.933089,"marketCap":4970145343},{"date":"2024-02-23","current":9.996444,"twenty":-19.959501,"median":18.039708,"eighty":58.933089,"marketCap":4818285817},{"date":"2024-03-01","current":9.61837,"twenty":-19.954332,"median":18.005068,"eighty":58.916815,"marketCap":4636054386},{"date":"2024-03-08","current":9.681362,"twenty":-19.954332,"median":17.968627,"eighty":58.916815,"marketCap":4666416354},{"date":"2024-03-15","current":9.487825,"twenty":-19.954332,"median":17.935944,"eighty":58.916815,"marketCap":4573131415},{"date":"2024-03-22","current":10.126947,"twenty":-19.954332,"median":17.870358,"eighty":58.916815,"marketCap":4881188677},{"date":"2024-03-28","current":9.969417,"twenty":-19.954332,"median":17.824404,"eighty":58.916815,"marketCap":4805259075},{"date":"2024-04-05","current":9.30779,"twenty":-19.959501,"median":17.770287,"eighty":58.933089,"marketCap":4486354748},{"date":"2024-04-12","current":8.871206,"twenty":-19.959501,"median":17.716402,"eighty":58.933089,"marketCap":4275921281},{"date":"2024-04-19","current":8.704674,"twenty":-19.959501,"median":17.647122,"eighty":58.933089,"marketCap":4195652845},{"date":"2024-04-26","current":8.551645,"twenty":-19.954332,"median":17.562447,"eighty":58.916815,"marketCap":4121892661},{"date":"2024-05-03","current":8.520138,"twenty":-19.954332,"median":17.499998,"eighty":58.916815,"marketCap":4106706740},{"date":"2024-05-10","current":8.988893,"twenty":-19.954332,"median":17.429661,"eighty":58.916815,"marketCap":4260735380},{"date":"2024-05-17","current":9.066699,"twenty":-19.954332,"median":17.315928,"eighty":58.916815,"marketCap":4297615473},{"date":"2024-05-24","current":8.540364,"twenty":-19.954332,"median":17.192556,"eighty":58.916815,"marketCap":4048132495},{"date":"2024-05-31","current":8.293215,"twenty":-19.954332,"median":17.134084,"eighty":58.916815,"marketCap":3930983966},{"date":"2024-06-07","current":8.508326,"twenty":-19.954332,"median":17.104153,"eighty":58.916815,"marketCap":4032946574},{"date":"2024-06-14","current":8.700553,"twenty":-19.959501,"median":17.062092,"eighty":58.933089,"marketCap":4124062097},{"date":"2024-06-21","current":8.393905,"twenty":-19.964669,"median":16.944551,"eighty":58.949364,"marketCap":3978711144},{"date":"2024-06-28","current":8.393905,"twenty":-20.0144,"median":16.839605,"eighty":59.110488,"marketCap":3978711144},{"date":"2024-07-05","current":8.60444,"twenty":-20.0144,"median":16.81359,"eighty":59.110488,"marketCap":4078504336},{"date":"2024-07-12","current":9.103314,"twenty":-20.0144,"median":16.775089,"eighty":59.110488,"marketCap":4314970810},{"date":"2024-07-15","current":9.176543,"twenty":-20.0144,"median":16.746484,"eighty":59.110488,"marketCap":4349681486},{"date":"2024-08-02","current":9.496921,"twenty":-20.512496,"median":16.456646,"eighty":59.374578,"marketCap":4501540690},{"date":"2024-08-09","current":8.68216,"twenty":-20.512496,"median":16.288981,"eighty":59.374578,"marketCap":4193483408},{"date":"2024-08-16","current":9.050467,"twenty":-20.512496,"median":16.196999,"eighty":59.374578,"marketCap":4371375617},{"date":"2024-08-23","current":9.005552,"twenty":-20.512496,"median":16.053559,"eighty":59.374578,"marketCap":4349681445},{"date":"2024-08-30","current":9.207671,"twenty":-20.512496,"median":15.98759,"eighty":59.374578,"marketCap":4447305219},{"date":"2024-09-06","current":8.780974,"twenty":-20.512496,"median":15.860299,"eighty":59.374578,"marketCap":4241210586},{"date":"2024-09-13","current":9.232375,"twenty":-20.512496,"median":15.78053,"eighty":59.374578,"marketCap":4459237013},{"date":"2024-09-20","current":9.971234,"twenty":-20.512496,"median":15.745086,"eighty":59.374578,"marketCap":4816106139},{"date":"2024-09-27","current":10.541661,"twenty":-20.512496,"median":15.699559,"eighty":59.374578,"marketCap":5091622121},{"date":"2024-10-04","current":10.68539,"twenty":-20.512496,"median":15.582408,"eighty":59.374578,"marketCap":5161043471},{"date":"2024-10-11","current":10.150896,"twenty":-20.512496,"median":15.513484,"eighty":59.374578,"marketCap":4902882826},{"date":"2024-10-18","current":10.77073,"twenty":-20.512496,"median":15.381685,"eighty":59.374578,"marketCap":5202262397},{"date":"2024-10-25","current":9.971234,"twenty":-20.512496,"median":15.26026,"eighty":59.374578,"marketCap":4816106139},{"date":"2024-10-31","current":9.881403,"twenty":-20.512496,"median":15.139691,"eighty":59.374578,"marketCap":4772717796},{"date":"2024-11-08","current":11.013273,"twenty":-20.540404,"median":15.022221,"eighty":59.377285,"marketCap":5319410925},{"date":"2024-11-15","current":9.107221,"twenty":-20.540404,"median":14.812247,"eighty":59.377285,"marketCap":5473439545},{"date":"2024-11-22","current":8.912262,"twenty":-20.540404,"median":14.528223,"eighty":59.377285,"marketCap":5356269323},{"date":"2024-11-29","current":9.542187,"twenty":-20.540404,"median":14.437669,"eighty":59.377285,"marketCap":5734854315},{"date":"2024-12-06","current":9.267851,"twenty":-20.540404,"median":14.290715,"eighty":59.377285,"marketCap":5569978609},{"date":"2024-12-13","current":8.767911,"twenty":-20.540404,"median":14.150191,"eighty":59.377285,"marketCap":5269514330},{"date":"2024-12-20","current":8.078462,"twenty":-20.540404,"median":14.082984,"eighty":59.377285,"marketCap":4855155648},{"date":"2024-12-27","current":8.220142,"twenty":-20.540404,"median":14.046325,"eighty":59.377285,"marketCap":4940305273},{"date":"2025-01-03","current":8.55133,"twenty":-20.540404,"median":14.037161,"eighty":59.377285,"marketCap":5139349299},{"date":"2025-01-10","current":8.136217,"twenty":-20.568312,"median":13.98981,"eighty":59.379993,"marketCap":4889866323},{"date":"2025-01-17","current":7.861881,"twenty":-20.568312,"median":13.865324,"eighty":59.379993,"marketCap":4724990618},{"date":"2025-01-24","current":7.786078,"twenty":-20.568312,"median":13.748475,"eighty":59.379993,"marketCap":4679432857},{"date":"2025-01-31","current":7.843833,"twenty":-20.568312,"median":13.54838,"eighty":59.379993,"marketCap":4714143532},{"date":"2025-02-07","current":-131.220423,"twenty":-42.314127,"median":13.441696,"eighty":59.368288,"marketCap":4855155648},{"date":"2025-02-14","current":-143.767863,"twenty":-43.234082,"median":13.202544,"eighty":58.847345,"marketCap":5319410925},{"date":"2025-02-21","current":-148.751659,"twenty":-43.466698,"median":12.033382,"eighty":58.596582,"marketCap":5503811385},{"date":"2025-02-28","current":-144.588723,"twenty":-43.606605,"median":10.759501,"eighty":58.206047,"marketCap":5349782765},{"date":"2025-03-07","current":-138.490902,"twenty":-43.69586,"median":10.649458,"eighty":57.602898,"marketCap":5124163379},{"date":"2025-03-14","current":-127.584597,"twenty":-43.981933,"median":10.541661,"eighty":57.05456,"marketCap":4720630089},{"date":"2025-03-21","current":-137.163546,"twenty":-44.306223,"median":10.465304,"eighty":56.584567,"marketCap":5075051212},{"date":"2025-03-28","current":-141.122426,"twenty":-44.571546,"median":10.375473,"eighty":56.46778,"marketCap":5221529770},{"date":"2025-04-04","current":-133.670417,"twenty":-45.760352,"median":10.279999,"eighty":56.346889,"marketCap":4945805426},{"date":"2025-04-11","current":-119.814337,"twenty":-46.297686,"median":10.143434,"eighty":56.114608,"marketCap":4433130452},{"date":"2025-04-17","current":-117.19449,"twenty":-46.633295,"median":10.094003,"eighty":55.935281,"marketCap":4336196113},{"date":"2025-04-25","current":-127.266346,"twenty":-46.920623,"median":9.973939,"eighty":54.970238,"marketCap":4708854795}],"updateTime":1745836937458}}}