US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Business Partners LP

23.54

-0.7250-2.99%

Volume:5.33K

Turnover:125.44K

Market Cap:1.75B

PE:-137.99

High:24.14

Open:24.14

Low:23.16

Close:24.26

Loading ...

Overview Company News Filings

Brookfield Business Ptrs Is Maintained at Sector Outperform by Scotiabank

Auto tech firm CDK reaches $630 million settlement in US dealer data case

Brookfield Business Partners price target raised to $32 from $30 at Scotiabank

Brookfield Business Partners Lp : Scotiabank Raises Target Price to $32 From $30

THOMSON REUTERS

RBC Capital Reaffirms Their Buy Rating on Brookfield Business Partners (BBU)

Brookfield Business Ptrs Is Maintained at Outperform by BMO Capital

Brookfield Business Partners Lp : Bmo Raises Target Price to $34 From $32

THOMSON REUTERS

Brookfield Business Partners to Host Fourth Quarter 2024 Results Conference Call

Is Brookfield Business Partners (BBU) Outperforming Other Business Services Stocks This Year?

Why Fast-paced Mover Brookfield Business Partners (BBU) Is a Great Choice for Value Investors

Wall Street Analysts See a 25.04% Upside in Brookfield Business Partners (BBU): Can the Stock Really Move This High?

Bill Ackman Piles In on NKE and BBU Stocks but Trims HLT

Earnings Estimates Rising for Brookfield Business Partners (BBU): Will It Gain?

Brookfield Business Partners Financials Show Resilience

Do Options Traders Know Something About Brookfield Business Partners (BBU) Stock We Don't?

Despite Fast-paced Momentum, Brookfield Business Partners (BBU) Is Still a Bargain Stock

Mobix Labs Announces Strategic Partnership with Talking Heads Wireless to Develop AI-Powered Solutions for Reducing Power Consumption in Base Stations

Brookfield Business Partners (BBU) Gets a Buy from RBC Capital

Scotiabank Sticks to Their Buy Rating for Brookfield Business Partners (BBU)

Brookfield Business Partners Lp : CIBC Raises Target Price to $34 From $32

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBU\",,,,,undefined,":{"symbol":"BBU","market":"US","secType":"STK","nameCN":"Brookfield Business Partners LP","latestPrice":23.535,"timestamp":1743697256520,"preClose":24.26,"halted":0,"volume":5327,"delay":0,"floatShares":45962100,"shares":74281800,"eps":-0.170552,"marketStatus":"Trading","change":-0.725,"latestTime":"04-03 12:35:24 EDT","open":24.14,"high":24.14,"low":23.1626,"amount":125439.88170700001,"amplitude":0.040289,"askPrice":23.5,"askSize":600,"bidPrice":23.18,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.170552,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.26,"dividendRate":0.010622,"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"16:54 EDT","volume":300,"amount":7307.934,"timestamp":1743627252001},"volumeRatio":1.074695,"impliedVol":0.4364,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBU\",,,,,undefined,":{"symbol":"BBU","floatShares":45962100,"roa":"3.54%","roe":"4.99%","lyrEps":-0.170552,"volumeRatio":1.074695,"shares":74281800,"dividePrice":0.25,"high":24.14,"amplitude":0.040289,"preClose":24.26,"low":23.1626,"week52Low":16.85,"pbRate":"1.00","psRate":"0.04","week52High":26.75,"institutionHeld":0,"latestPrice":23.535,"committee":-0.333333,"eps":-0.170552,"divideRate":0.010622,"volume":5327,"delay":0,"ttmEps":-0.170552,"open":24.14,"prevYearClose":23.42,"prevWeekClose":23.82,"prevMonthClose":23.46,"prevQuarterClose":23.46,"fiveDayClose":24.24,"twentyDayClose":23.62,"sixtyDayClose":22.5801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506951095","title":"Brookfield Business Ptrs Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951095?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:25","pubTimestamp":1738077900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:25 ET (15:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBU"],"gpt_icon":0},{"id":"2506512280","title":"Auto tech firm CDK reaches $630 million settlement in US dealer data case","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512280","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512280?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:09","pubTimestamp":1738076947,"startTime":"0","endTime":"0","summary":"Auto tech firm CDK reaches $630 million settlement in US dealer data caseBy Mike Scarcella Jan 28 (Reuters) - Automotive technology giant CDK Global has agreed to pay $630 million to settle antitrust ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4206","BK4588","BBU","IE00B775SV38.USD","IE00B3S45H60.SGD","BN"],"gpt_icon":0},{"id":"2506512801","title":"Brookfield Business Partners price target raised to $32 from $30 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512801?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:45","pubTimestamp":1738075515,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Phil Hardie raised the firm’s price target on Brookfield Business Partners (BBU) to $32 from $30 and keeps an Outperform rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-business-partners-price-target-raised-to-32-from-30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-business-partners-price-target-raised-to-32-from-30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BBU"],"gpt_icon":0},{"id":"2506592998","title":"Brookfield Business Partners Lp : Scotiabank Raises Target Price to $32 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592998?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBU","BK4206"],"gpt_icon":0},{"id":"2506553781","title":"RBC Capital Reaffirms Their Buy Rating on Brookfield Business Partners (BBU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553781?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:45","pubTimestamp":1738028725,"startTime":"0","endTime":"0","summary":"In a report released on January 24, Robert Kwan from RBC Capital maintained a Buy rating on Brookfield Business Partners (BBU – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-brookfield-business-partners-bbu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-brookfield-business-partners-bbu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBU"],"gpt_icon":0},{"id":"2502426864","title":"Brookfield Business Ptrs Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502426864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502426864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:28","pubTimestamp":1736519280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 09:28 ET (14:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","BBU"],"gpt_icon":0},{"id":"2502854067","title":"Brookfield Business Partners Lp : Bmo Raises Target Price to $34 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854067?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:04","pubTimestamp":1736510679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O614C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BBU"],"gpt_icon":0},{"id":"2500121705","title":"Brookfield Business Partners to Host Fourth Quarter 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121705","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121705?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:30","pubTimestamp":1735939800,"startTime":"0","endTime":"0","summary":"Date: Friday, January 31, 2025Time: 10:00 a.m. (Eastern Time) BROOKFIELD NEWS, Jan.  03, 2025  (GLOBE NEWSWIRE) -- Brookfield Business Partners will host its Fourth Quarter 2024 Conference Call & Webc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004184/0/en/Brookfield-Business-Partners-to-Host-Fourth-Quarter-2024-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","HST","BBU","BK4590","BK4206","BK4561","BK4588","ET","BK4144","BK4585","BK4218","BK4181"],"gpt_icon":0},{"id":"2488094036","title":"Is Brookfield Business Partners (BBU) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488094036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488094036?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Brookfield Business Partners L.P.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Brookfield Business Partners L.P. is one of 305 individual stocks in the Business Services sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Over the past 90 days, the Zacks Consensus Estimate for BBU's full-year earnings has moved 20.3% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Our latest available data shows that BBU has returned about 26.6% since the start of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-business-partners-bbu-outperforming-144013872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBU","KVYO"],"gpt_icon":0},{"id":"2488957964","title":"Why Fast-paced Mover Brookfield Business Partners (BBU) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957964?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:23","pubTimestamp":1733163832,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Brookfield Business Partners L.P.  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, BBU is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BBU is currently trading at 0.04 times its sales. In other words, investors need to pay only 4 cents for each dollar of sales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-brookfield-182352917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BBU","BK4585","ISBC","BK4588","BK4104","BK4142","FAST","BK4206","BK4567","IE00BFXG0V08.USD","IE00B5TLWC47.USD","CHH","BK4211"],"gpt_icon":0},{"id":"2485410414","title":"Wall Street Analysts See a 25.04% Upside in Brookfield Business Partners (BBU): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485410414?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:55","pubTimestamp":1732200907,"startTime":"0","endTime":"0","summary":"Brookfield Business Partners L.P.  closed the last trading session at $23.56, gaining 4.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $29.46 indicates a 25% upside potential.The average comprises six short-term price targets ranging from a low of $22.40 to a high of $35, with a standard deviation of $5.39. While the lowest estimate indicates a decline of 4.9% from the current price level, the most optimistic estimate points to a 48.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-25-145507085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BBU"],"gpt_icon":0},{"id":"2483812535","title":"Bill Ackman Piles In on NKE and BBU Stocks but Trims HLT","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812535?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:25","pubTimestamp":1731698711,"startTime":"0","endTime":"0","summary":"Bill Ackman’s Pershing Square Capital made significant moves from June to September. Most notably, Ackman increased his stakes in Nike ($NKE) and B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bill-ackman-piles-in-on-nke-and-bbu-stocks-but-trims-hlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bill-ackman-piles-in-on-nke-and-bbu-stocks-but-trims-hlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4534","BBU","BK4558","BK4585","LU0823411888.USD","LU0786609619.USD","BK4206","LU0154245673.USD","BK4588","BK4533","LU2098885051.SGD","BK4581","BK4142","LU1303367103.USD","LU0154245756.USD","BK4561","HLT","BK4146","LU0061475181.USD","NKE"],"gpt_icon":0},{"id":"2483586230","title":"Earnings Estimates Rising for Brookfield Business Partners (BBU): Will It Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586230?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:20","pubTimestamp":1731691205,"startTime":"0","endTime":"0","summary":"Brookfield Business Partners L.P.  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.Analysts' growing optimism on the earnings prospects of this company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Brookfield Business Partners, strong agreement among the covering analysts in revising earnings estimates upward h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-rising-brookfield-business-172005167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBU"],"gpt_icon":0},{"id":"2483799873","title":"Brookfield Business Partners Financials Show Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2483799873","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483799873?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:38","pubTimestamp":1731584310,"startTime":"0","endTime":"0","summary":"Brookfield Business Partners reported its unaudited financial results for the third quarter of 2024, revealing a decrease in total assets from $82.4 billion at the end of 2023 to $80.3 billion by September 2024. The company’s current liabilities saw a decline, while equity increased slightly, indicating solid financial management amid challenging market conditions. Investors may find these shifts significant as they reflect Brookfield’s strategies in navigating economic uncertainties.For further insights into TSE:BBU.UN stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. . Palantir Stock Keeps Hitting New 52-Week Highs. Is it Still a Buy?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PzyD7O_hmxPdxkzbhakR2w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d3c6cd939ded43dd3c99349e21999057","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PzyD7O_hmxPdxkzbhakR2w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d3c6cd939ded43dd3c99349e21999057"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-business-partners-financials-show-113830334.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-business-partners-financials-show-113830334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BBU","BK4585","BK4206","BK4588","BK4532","BK4524","DPZ"],"gpt_icon":0},{"id":"2483053834","title":"Do Options Traders Know Something About Brookfield Business Partners (BBU) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053834?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:13","pubTimestamp":1731510780,"startTime":"0","endTime":"0","summary":"Investors in Brookfield Business Partners L.P.BBU need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $17.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Brookfield Business Partners share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-brookfield-151300806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BBU"],"gpt_icon":0},{"id":"2483298833","title":"Despite Fast-paced Momentum, Brookfield Business Partners (BBU) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483298833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483298833?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:50","pubTimestamp":1731505806,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, BBU is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BBU is currently trading at 0.04 times its sales. In other words, investors need to pay only 4","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-brookfield-135006118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4588","BK4567","BK4206","BBU","FAST","BK4585"],"gpt_icon":0},{"id":"2483800092","title":"Mobix Labs Announces Strategic Partnership with Talking Heads Wireless to Develop AI-Powered Solutions for Reducing Power Consumption in Base Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800092","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800092?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., November 13, 2024----Mobix Labs , a leader in advanced connectivity solutions for defense, military and communications applications, today announced a strategic partnership with TalkingHeads Wireless, a pioneer in telecommunications infrastructure. This collaboration will focus on developing innovative products aimed at significantly reducing power consumption in base stations through the integration of advanced AI technologies and power-aware radio architectures.As global demand for wireless data continues to surge, energy efficiency in base stations has become a critical priority for operators seeking to manage costs while reducing environmental impact. Through this strategic relationship, Mobix Labs in collaboration with TalkingHeads Wireless will leverage its expertise in cutting-edge semiconductor technologies, systems development and AI applications to create solutions that optimize power usage in base stations, improving overall efficiency without sacrificing per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/06qx2z7IU8p9Eyu5ueyqCA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74e7d6d181758844cecfe3a3273fdb5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/06qx2z7IU8p9Eyu5ueyqCA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74e7d6d181758844cecfe3a3273fdb5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobix-labs-announces-strategic-partnership-130000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","EMI","BK4141","BK4084","PW","BK4234","MOBX","MOBXW","BBU"],"gpt_icon":0},{"id":"2482797271","title":"Brookfield Business Partners (BBU) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797271?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:46","pubTimestamp":1731375963,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Kwan from RBC Capital maintained a Buy rating on Brookfield Business Partners (BBU – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-business-partners-bbu-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-business-partners-bbu-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","RY","BK4207","BBU"],"gpt_icon":0},{"id":"2482216785","title":"Scotiabank Sticks to Their Buy Rating for Brookfield Business Partners (BBU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482216785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482216785?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:48","pubTimestamp":1731329323,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Phil Hardie maintained a Buy rating on Brookfield Business Partners (BBU – Research Report) today and set a price target of $30....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-brookfield-business-partners-bbu-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-brookfield-business-partners-bbu-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBU"],"gpt_icon":0},{"id":"2482222425","title":"Brookfield Business Partners Lp : CIBC Raises Target Price to $34 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222425?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:41","pubTimestamp":1731307264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BBU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBU\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BBU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BBU","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.47},{"date":"2024-11-29","symbol":"BBU","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"BBU","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.08},{"date":"2024-08-30","symbol":"BBU","amount":0.0625,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookfield Business Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBU\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBU","date":"2025-04-02","current":-139.783393,"percent":0.113636,"low":-595.878923,"twenty":-45.034142,"median":10.311505,"eighty":56.370427,"high":427.304985,"avg":-15.199274,"sd":169.788837,"marketCap":5171985552},"quantilePoints":[{"date":"2020-04-03","current":52.837069,"twenty":-42.719923,"median":23.263329,"eighty":41.542391,"marketCap":2271993966},{"date":"2020-04-09","current":61.709403,"twenty":-42.640266,"median":23.299287,"eighty":41.807941,"marketCap":2653504339},{"date":"2020-04-17","current":65.748648,"twenty":-42.627233,"median":23.346235,"eighty":42.243539,"marketCap":2827191860},{"date":"2020-04-24","current":67.102847,"twenty":-42.597439,"median":23.392691,"eighty":42.511419,"marketCap":2885422425},{"date":"2020-05-01","current":71.188787,"twenty":-42.579949,"median":23.551813,"eighty":42.886452,"marketCap":3061117845},{"date":"2020-05-08","current":-50.714849,"twenty":-42.627233,"median":23.500959,"eighty":42.981956,"marketCap":2840031557},{"date":"2020-05-15","current":-49.105422,"twenty":-43.039111,"median":23.385699,"eighty":42.886452,"marketCap":2749903613},{"date":"2020-05-22","current":-51.644742,"twenty":-43.158933,"median":23.337072,"eighty":42.769982,"marketCap":2892105530},{"date":"2020-05-29","current":-55.042423,"twenty":-43.30398,"median":23.299287,"eighty":42.639535,"marketCap":3082375684},{"date":"2020-06-05","current":-61.569545,"twenty":-43.503683,"median":23.250447,"eighty":42.581301,"marketCap":3447894518},{"date":"2020-06-12","current":-60.013765,"twenty":-43.997685,"median":23.208796,"eighty":42.511419,"marketCap":3360770839},{"date":"2020-06-19","current":-59.888586,"twenty":-44.760059,"median":23.169092,"eighty":42.511419,"marketCap":3353760838},{"date":"2020-06-26","current":-54.005235,"twenty":-44.849049,"median":23.114117,"eighty":42.371655,"marketCap":3024293181},{"date":"2020-07-02","current":-54.988775,"twenty":-45.008812,"median":23.070237,"eighty":42.353021,"marketCap":3079371420},{"date":"2020-07-10","current":-54.488064,"twenty":-45.234792,"median":22.955299,"eighty":42.283139,"marketCap":3051331565},{"date":"2020-07-17","current":-53.844293,"twenty":-45.757172,"median":22.863672,"eighty":42.173656,"marketCap":3015280387},{"date":"2020-07-24","current":-52.717693,"twenty":-46.430299,"median":22.735202,"eighty":41.92674,"marketCap":2952190826},{"date":"2020-07-31","current":-47.531761,"twenty":-46.669499,"median":22.677367,"eighty":41.842882,"marketCap":2661778612},{"date":"2020-08-07","current":-17.068764,"twenty":-46.740972,"median":22.59351,"eighty":41.835894,"marketCap":2901689838},{"date":"2020-08-14","current":-18.969215,"twenty":-46.722052,"median":22.319786,"eighty":41.724084,"marketCap":3224766595},{"date":"2020-08-21","current":-20.081244,"twenty":-46.669499,"median":22.104027,"eighty":41.686814,"marketCap":3413811538},{"date":"2020-08-28","current":-18.733865,"twenty":-46.656886,"median":20.899641,"eighty":41.600627,"marketCap":3184757033},{"date":"2020-09-04","current":-18.216095,"twenty":-46.63166,"median":20.680661,"eighty":41.50512,"marketCap":3096736208},{"date":"2020-09-11","current":-17.810116,"twenty":-46.600533,"median":20.558291,"eighty":41.444556,"marketCap":3027719800},{"date":"2020-09-18","current":-17.651255,"twenty":-46.46872,"median":-17.212916,"eighty":41.388652,"marketCap":3000713380},{"date":"2020-09-25","current":-18.23963,"twenty":-46.336465,"median":-17.309997,"eighty":40.922773,"marketCap":3100737059},{"date":"2020-10-02","current":-18.327886,"twenty":-46.267991,"median":-17.442382,"eighty":40.414966,"marketCap":3115740626},{"date":"2020-10-09","current":-19.269287,"twenty":-46.089309,"median":-17.562999,"eighty":40.20532,"marketCap":3275778723},{"date":"2020-10-16","current":-19.257519,"twenty":-45.813929,"median":-17.648872,"eighty":40.004992,"marketCap":3273778297},{"date":"2020-10-23","current":-18.939797,"twenty":-45.694108,"median":-17.810116,"eighty":39.790688,"marketCap":3219765456},{"date":"2020-10-30","current":-17.115833,"twenty":-45.677291,"median":-17.813058,"eighty":39.702171,"marketCap":2909691690},{"date":"2020-11-06","current":-16.24875,"twenty":-45.476537,"median":-17.727743,"eighty":39.462244,"marketCap":3136008664},{"date":"2020-11-13","current":-17.442599,"twenty":-45.263171,"median":-17.689499,"eighty":39.063917,"marketCap":3366421515},{"date":"2020-11-20","current":-17.912902,"twenty":-45.181187,"median":-17.810116,"eighty":32.295932,"marketCap":3457190113},{"date":"2020-11-27","current":-18.527916,"twenty":-45.147553,"median":-17.892489,"eighty":27.881321,"marketCap":3575887742},{"date":"2020-12-04","current":-20.233414,"twenty":-45.113919,"median":-17.935493,"eighty":27.864331,"marketCap":3905048957},{"date":"2020-12-11","current":-19.241124,"twenty":-45.055059,"median":-18.057234,"eighty":27.861499,"marketCap":3713536977},{"date":"2020-12-18","current":-19.22562,"twenty":-44.960463,"median":-18.062779,"eighty":27.845924,"marketCap":3710544603},{"date":"2020-12-24","current":-19.623621,"twenty":-44.922625,"median":-18.095389,"eighty":27.817607,"marketCap":3787358861},{"date":"2020-12-31","current":-19.39617,"twenty":-44.922625,"median":-18.165278,"eighty":27.772299,"marketCap":3743460724},{"date":"2021-01-08","current":-19.788951,"twenty":-44.849049,"median":-18.245514,"eighty":27.715665,"marketCap":3819267450},{"date":"2021-01-15","current":-19.623569,"twenty":-44.775476,"median":-18.3142,"eighty":27.687347,"marketCap":3787348836},{"date":"2021-01-22","current":-19.654578,"twenty":-44.767066,"median":-18.366131,"eighty":27.681683,"marketCap":3793333586},{"date":"2021-01-29","current":-18.567782,"twenty":-44.764964,"median":-18.491738,"eighty":27.674604,"marketCap":3583581852},{"date":"2021-02-05","current":-41.6356,"twenty":-44.76104,"median":-18.516157,"eighty":27.660025,"marketCap":3788839586},{"date":"2021-02-12","current":-46.336844,"twenty":-44.764964,"median":-18.567782,"eighty":27.656734,"marketCap":4216652796},{"date":"2021-02-19","current":-46.61965,"twenty":-44.878479,"median":-18.701363,"eighty":27.649616,"marketCap":4242388186},{"date":"2021-02-26","current":-44.596492,"twenty":-45.031936,"median":-18.777993,"eighty":27.598147,"marketCap":4058280810},{"date":"2021-03-05","current":-43.617545,"twenty":-45.139145,"median":-18.839772,"eighty":27.518958,"marketCap":3969196596},{"date":"2021-03-12","current":-43.704562,"twenty":-45.109715,"median":-18.854483,"eighty":27.454266,"marketCap":3977115143},{"date":"2021-03-19","current":-43.490612,"twenty":-45.031936,"median":-18.88452,"eighty":27.419747,"marketCap":3957645674},{"date":"2021-03-26","current":-43.805839,"twenty":-44.947851,"median":-18.954506,"eighty":27.373024,"marketCap":3986331385},{"date":"2021-04-01","current":-44.425426,"twenty":-44.922625,"median":-18.97804,"eighty":27.318394,"marketCap":4042713741},{"date":"2021-04-09","current":-45.142841,"twenty":-44.922625,"median":-19.039565,"eighty":27.272672,"marketCap":4107998574},{"date":"2021-04-16","current":-44.229767,"twenty":-44.902013,"median":-19.121951,"eighty":27.237709,"marketCap":4024908786},{"date":"2021-04-23","current":-43.207994,"twenty":-44.862276,"median":-19.174035,"eighty":27.18775,"marketCap":3931927456},{"date":"2021-04-30","current":-47.501618,"twenty":-45.055059,"median":-19.229802,"eighty":27.152777,"marketCap":4322647242},{"date":"2021-05-07","current":18.636285,"twenty":-45.113919,"median":-19.22562,"eighty":27.097165,"marketCap":4789525212},{"date":"2021-05-14","current":17.86266,"twenty":-45.055059,"median":-19.173986,"eighty":27.07633,"marketCap":4590703533},{"date":"2021-05-21","current":17.955033,"twenty":-44.960463,"median":-19.075133,"eighty":27.051102,"marketCap":4614443435},{"date":"2021-05-28","current":17.547051,"twenty":-44.922625,"median":-19.016158,"eighty":27.020732,"marketCap":4509592152},{"date":"2021-06-04","current":17.12175,"twenty":-44.912319,"median":-18.97804,"eighty":26.751685,"marketCap":4400289638},{"date":"2021-06-11","current":17.423887,"twenty":-44.866685,"median":-18.939797,"eighty":25.746812,"marketCap":4477938999},{"date":"2021-06-18","current":16.230734,"twenty":-44.836066,"median":-18.882739,"eighty":25.709457,"marketCap":4171298550},{"date":"2021-06-25","current":18.008917,"twenty":-44.782402,"median":-18.851541,"eighty":25.699067,"marketCap":4628291662},{"date":"2021-07-02","current":17.731797,"twenty":-44.773374,"median":-18.833721,"eighty":25.6679,"marketCap":4557071956},{"date":"2021-07-09","current":18.497725,"twenty":-44.764964,"median":-18.777993,"eighty":25.627017,"marketCap":4753915359},{"date":"2021-07-16","current":17.577842,"twenty":-44.764964,"median":-18.701363,"eighty":25.619064,"marketCap":4517505403},{"date":"2021-07-23","current":17.981975,"twenty":-44.760059,"median":-18.559626,"eighty":25.581934,"marketCap":4621367474},{"date":"2021-07-30","current":16.911986,"twenty":-44.737076,"median":-18.504399,"eighty":25.560007,"marketCap":4346380327},{"date":"2021-08-06","current":15.97737,"twenty":-44.596492,"median":-18.459824,"eighty":25.552951,"marketCap":4249980451},{"date":"2021-08-13","current":15.297245,"twenty":-44.534126,"median":-18.339654,"eighty":25.54973,"marketCap":4069067117},{"date":"2021-08-20","current":15.133717,"twenty":-44.520352,"median":-18.293608,"eighty":25.54329,"marketCap":4025568731},{"date":"2021-08-27","current":15.966221,"twenty":-44.479776,"median":-18.23963,"eighty":25.472443,"marketCap":4247014659},{"date":"2021-09-03","current":15.750661,"twenty":-44.425426,"median":-18.109293,"eighty":25.465515,"marketCap":4189675957},{"date":"2021-09-10","current":15.780394,"twenty":-44.419575,"median":-18.0773,"eighty":25.446617,"marketCap":4197584687},{"date":"2021-09-17","current":15.561118,"twenty":-44.401295,"median":-18.057234,"eighty":25.435418,"marketCap":4139257487},{"date":"2021-09-24","current":17.22055,"twenty":-44.365173,"median":-17.964585,"eighty":25.408038,"marketCap":4580666300},{"date":"2021-10-01","current":17.140644,"twenty":-44.255252,"median":-17.912902,"eighty":25.380987,"marketCap":4559411355},{"date":"2021-10-08","current":17.317777,"twenty":-44.212376,"median":-17.813058,"eighty":25.34492,"marketCap":4606528795},{"date":"2021-10-15","current":17.798518,"twenty":-44.121068,"median":-17.727743,"eighty":25.317011,"marketCap":4734405857},{"date":"2021-10-22","current":17.968627,"twenty":-44.064545,"median":-17.634162,"eighty":25.306384,"marketCap":4779654748},{"date":"2021-10-29","current":17.968627,"twenty":-44.009318,"median":-17.562999,"eighty":25.274074,"marketCap":4779654748},{"date":"2021-11-05","current":14.950569,"twenty":-43.99204,"median":-17.455729,"eighty":25.256041,"marketCap":4814083165},{"date":"2021-11-12","current":15.653191,"twenty":-43.973236,"median":-17.357067,"eighty":25.253019,"marketCap":5040327471},{"date":"2021-11-19","current":14.150191,"twenty":-43.958292,"median":-17.229005,"eighty":25.219837,"marketCap":4556361601},{"date":"2021-11-26","current":14.452624,"twenty":-43.915942,"median":-17.092298,"eighty":25.199207,"marketCap":4653744977},{"date":"2021-12-03","current":13.716399,"twenty":-43.839293,"median":-16.868716,"eighty":25.185957,"marketCap":4416680346},{"date":"2021-12-10","current":14.327374,"twenty":-43.799318,"median":-16.166058,"eighty":25.143293,"marketCap":4613414390},{"date":"2021-12-17","current":13.808045,"twenty":-43.790472,"median":-15.489027,"eighty":25.094572,"marketCap":4446190460},{"date":"2021-12-23","current":13.948569,"twenty":-43.774859,"median":13.526996,"eighty":25.078036,"marketCap":4491439350},{"date":"2021-12-31","current":14.06771,"twenty":-43.735389,"median":13.786661,"eighty":25.066964,"marketCap":4529802499},{"date":"2022-01-07","current":14.031051,"twenty":-43.69586,"median":13.919548,"eighty":25.046043,"marketCap":4517998453},{"date":"2022-01-14","current":14.046325,"twenty":-43.679845,"median":13.954679,"eighty":25.029672,"marketCap":4522916756},{"date":"2022-01-21","current":13.224564,"twenty":-43.673226,"median":13.865324,"eighty":25.019042,"marketCap":4258309450},{"date":"2022-01-28","current":13.19707,"twenty":-43.655134,"median":13.792771,"eighty":25.004351,"marketCap":4249456416},{"date":"2022-02-04","current":17.690818,"twenty":-43.617545,"median":13.800408,"eighty":24.998418,"marketCap":4564230916},{"date":"2022-02-11","current":17.446806,"twenty":-43.613898,"median":13.919548,"eighty":24.975531,"marketCap":4501275957},{"date":"2022-02-18","current":16.417383,"twenty":-43.596665,"median":13.956207,"eighty":24.944224,"marketCap":4235684931},{"date":"2022-02-25","current":15.780667,"twenty":-43.586076,"median":13.98981,"eighty":24.937876,"marketCap":4071412012},{"date":"2022-03-04","current":16.058992,"twenty":-43.577571,"median":14.031051,"eighty":24.931436,"marketCap":4143220005},{"date":"2022-03-11","current":15.58622,"twenty":-43.503683,"median":14.038688,"eighty":24.928094,"marketCap":4021244818},{"date":"2022-03-18","current":16.19053,"twenty":-43.490612,"median":14.046325,"eighty":24.916282,"marketCap":4177156636},{"date":"2022-03-25","current":17.363688,"twenty":-43.479741,"median":14.06771,"eighty":24.874942,"marketCap":4479831626},{"date":"2022-04-01","current":16.821215,"twenty":-43.458002,"median":14.107423,"eighty":24.869036,"marketCap":4339873392},{"date":"2022-04-08","current":15.722401,"twenty":-43.447132,"median":14.141607,"eighty":24.86313,"marketCap":4056379484},{"date":"2022-04-14","current":16.158191,"twenty":-43.375887,"median":14.18685,"eighty":24.839508,"marketCap":4168813329},{"date":"2022-04-22","current":14.437669,"twenty":-43.356843,"median":14.290715,"eighty":24.798516,"marketCap":3724918669},{"date":"2022-04-29","current":13.475535,"twenty":-43.350749,"median":14.254231,"eighty":24.77286,"marketCap":3476688103},{"date":"2022-05-06","current":-374.58983,"twenty":-43.350749,"median":14.223508,"eighty":24.754608,"marketCap":3371308472},{"date":"2022-05-13","current":-567.48062,"twenty":-43.46235,"median":14.141607,"eighty":24.740795,"marketCap":5107325579},{"date":"2022-05-20","current":-516.752027,"twenty":-43.579272,"median":14.107423,"eighty":24.720033,"marketCap":4650768245},{"date":"2022-05-27","current":-592.723556,"twenty":-43.626942,"median":14.06771,"eighty":24.713063,"marketCap":5334512003},{"date":"2022-06-03","current":-561.169886,"twenty":-43.69151,"median":14.052435,"eighty":24.700864,"marketCap":5050528973},{"date":"2022-06-10","current":-559.713563,"twenty":-43.799318,"median":14.041496,"eighty":24.688829,"marketCap":5037422064},{"date":"2022-06-17","current":-541.994963,"twenty":-43.977584,"median":14.035633,"eighty":24.682415,"marketCap":4877954670},{"date":"2022-06-24","current":-560.441724,"twenty":-44.081936,"median":14.023414,"eighty":24.672405,"marketCap":5043975518},{"date":"2022-07-01","current":-520.273361,"twenty":-44.381132,"median":13.982173,"eighty":24.654407,"marketCap":4682460245},{"date":"2022-07-08","current":-492.090866,"twenty":-44.468906,"median":13.951624,"eighty":24.644017,"marketCap":4428817792},{"date":"2022-07-15","current":-469.789935,"twenty":-44.708959,"median":13.865324,"eighty":24.633944,"marketCap":4228109416},{"date":"2022-07-22","current":-489.640214,"twenty":-44.773374,"median":13.792771,"eighty":24.603278,"marketCap":4406761926},{"date":"2022-07-29","current":-481.553063,"twenty":-44.912319,"median":13.699597,"eighty":24.599735,"marketCap":4333977570},{"date":"2022-08-05","current":58.760436,"twenty":-45.078183,"median":13.679281,"eighty":24.599735,"marketCap":5288439253},{"date":"2022-08-12","current":61.778251,"twenty":-44.973076,"median":13.748475,"eighty":24.657669,"marketCap":5560042581},{"date":"2022-08-19","current":56.539532,"twenty":-44.922625,"median":13.808045,"eighty":24.708593,"marketCap":5088557923},{"date":"2022-08-26","current":53.25628,"twenty":-44.912319,"median":13.934059,"eighty":24.765131,"marketCap":4793065234},{"date":"2022-09-02","current":52.94244,"twenty":-44.866685,"median":13.960789,"eighty":24.867855,"marketCap":4764819609},{"date":"2022-09-09","current":57.481053,"twenty":-44.849049,"median":13.997447,"eighty":24.928094,"marketCap":5173294797},{"date":"2022-09-16","current":51.644348,"twenty":-44.784134,"median":14.032578,"eighty":24.982961,"marketCap":4647991360},{"date":"2022-09-23","current":48.065845,"twenty":-44.775476,"median":14.040216,"eighty":25.034397,"marketCap":4325926056},{"date":"2022-09-30","current":46.979475,"twenty":-44.764964,"median":14.044797,"eighty":25.117077,"marketCap":4228152740},{"date":"2022-10-07","current":46.740861,"twenty":-44.764964,"median":14.06771,"eighty":25.252908,"marketCap":4206677488},{"date":"2022-10-14","current":45.048058,"twenty":-44.760059,"median":14.095204,"eighty":25.311966,"marketCap":4054325245},{"date":"2022-10-21","current":48.886558,"twenty":-44.737076,"median":14.141027,"eighty":25.4338,"marketCap":4399790258},{"date":"2022-10-28","current":55.018502,"twenty":-44.596492,"median":14.18685,"eighty":25.54329,"marketCap":4951665184},{"date":"2022-11-04","current":136.750683,"twenty":-44.534126,"median":14.245242,"eighty":25.581934,"marketCap":4512772526},{"date":"2022-11-11","current":150.676798,"twenty":-44.520352,"median":14.297588,"eighty":25.704304,"marketCap":4972334347},{"date":"2022-11-18","current":132.076757,"twenty":-44.479776,"median":14.367087,"eighty":27.034121,"marketCap":4358532969},{"date":"2022-11-25","current":129.447073,"twenty":-44.436296,"median":14.437669,"eighty":27.120841,"marketCap":4271753404},{"date":"2022-12-02","current":123.254082,"twenty":-44.419575,"median":14.484382,"eighty":27.289249,"marketCap":4067384705},{"date":"2022-12-09","current":116.538315,"twenty":-44.401295,"median":14.587039,"eighty":27.502944,"marketCap":3845764384},{"date":"2022-12-16","current":111.995296,"twenty":-44.365173,"median":14.692432,"eighty":27.660025,"marketCap":3695844756},{"date":"2022-12-23","current":111.402728,"twenty":-44.255252,"median":14.817812,"eighty":27.726992,"marketCap":3676290022},{"date":"2022-12-30","current":98.451712,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3248906512},{"date":"2023-01-06","current":103.095661,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3402156819},{"date":"2023-01-13","current":105.998129,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3497938261},{"date":"2023-01-20","current":109.597189,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3616707249},{"date":"2023-01-27","current":120.336321,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3971098585},{"date":"2023-02-03","current":75.805264,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":4169289545},{"date":"2023-02-10","current":68.266046,"twenty":-44.216724,"median":14.91501,"eighty":27.860083,"marketCap":3754632526},{"date":"2023-02-17","current":66.559395,"twenty":-43.977584,"median":15.127752,"eighty":39.462244,"marketCap":3660766713},{"date":"2023-02-24","current":60.777679,"twenty":-43.799318,"median":15.147762,"eighty":40.20532,"marketCap":3342772343},{"date":"2023-03-03","current":64.887574,"twenty":-43.678363,"median":15.311044,"eighty":41.523756,"marketCap":3568816547},{"date":"2023-03-10","current":69.132507,"twenty":-43.59137,"median":15.451569,"eighty":41.84987,"marketCap":3802287877},{"date":"2023-03-17","current":65.340095,"twenty":-43.466698,"median":15.561118,"eighty":42.427561,"marketCap":3593705228},{"date":"2023-03-24","current":65.379599,"twenty":-43.341028,"median":15.653191,"eighty":42.844523,"marketCap":3595877964},{"date":"2023-03-31","current":73.556987,"twenty":-43.255784,"median":15.713912,"eighty":43.405906,"marketCap":4045634301},{"date":"2023-04-06","current":68.618951,"twenty":-43.16508,"median":15.75252,"eighty":44.344651,"marketCap":3774042310},{"date":"2023-04-14","current":73.12244,"twenty":-42.940906,"median":15.812955,"eighty":44.812859,"marketCap":4021734206},{"date":"2023-04-21","current":73.6755,"twenty":-42.592786,"median":15.904579,"eighty":45.072312,"marketCap":4052152509},{"date":"2023-04-28","current":65.537616,"twenty":-42.444451,"median":16.024678,"eighty":45.504689,"marketCap":3604568907},{"date":"2023-05-05","current":64.352488,"twenty":-42.179148,"median":16.067637,"eighty":45.93196,"marketCap":3539386829},{"date":"2023-05-12","current":50.666995,"twenty":-42.179148,"median":16.226377,"eighty":46.282706,"marketCap":3648023626},{"date":"2023-05-19","current":58.844931,"twenty":-42.179148,"median":16.386882,"eighty":46.778329,"marketCap":4236835063},{"date":"2023-05-26","current":56.385515,"twenty":-42.179148,"median":16.546342,"eighty":47.288391,"marketCap":4059757085},{"date":"2023-06-02","current":56.249719,"twenty":-42.179148,"median":16.718585,"eighty":48.283021,"marketCap":4049979773},{"date":"2023-06-09","current":58.965639,"twenty":-42.179148,"median":16.800368,"eighty":49.303766,"marketCap":4245526007},{"date":"2023-06-16","current":60.263245,"twenty":-42.179148,"median":16.821215,"eighty":50.166099,"marketCap":4338953652},{"date":"2023-06-23","current":53.865753,"twenty":-42.181505,"median":16.944551,"eighty":50.866163,"marketCap":3878334241},{"date":"2023-06-30","current":52.17587,"twenty":-42.183863,"median":17.062092,"eighty":51.628753,"marketCap":3756662636},{"date":"2023-07-07","current":52.628524,"twenty":-42.183863,"median":17.09233,"eighty":51.957359,"marketCap":3789253694},{"date":"2023-07-14","current":56.129045,"twenty":-42.183863,"median":17.127523,"eighty":52.325608,"marketCap":4041291210},{"date":"2023-07-21","current":56.614591,"twenty":-42.183863,"median":17.196765,"eighty":52.749206,"marketCap":4076250552},{"date":"2023-07-28","current":52.115516,"twenty":-42.183863,"median":17.317777,"eighty":52.921366,"marketCap":3752317161},{"date":"2023-08-04","current":53.473477,"twenty":-42.162801,"median":17.435434,"eighty":53.023299,"marketCap":3850090336},{"date":"2023-08-11","current":419.579548,"twenty":-41.990146,"median":17.504714,"eighty":53.467442,"marketCap":3776215932},{"date":"2023-08-18","current":384.57426,"twenty":-41.622424,"median":17.577842,"eighty":53.938259,"marketCap":3461168336},{"date":"2023-08-25","current":362.605485,"twenty":-41.206611,"median":17.672786,"eighty":54.796426,"marketCap":3263449366},{"date":"2023-09-01","current":362.605485,"twenty":-40.74487,"median":17.727948,"eighty":55.733114,"marketCap":3263449366},{"date":"2023-09-08","current":373.858601,"twenty":-40.464473,"median":17.770287,"eighty":55.974536,"marketCap":3364727406},{"date":"2023-09-15","current":389.305308,"twenty":-39.834729,"median":17.798518,"eighty":56.273887,"marketCap":3503747776},{"date":"2023-09-22","current":382.547374,"twenty":-39.10156,"median":17.878055,"eighty":56.423262,"marketCap":3442926364},{"date":"2023-09-29","current":370.720988,"twenty":-38.028238,"median":17.955033,"eighty":56.844243,"marketCap":3336488893},{"date":"2023-10-06","current":357.929183,"twenty":-37.727156,"median":17.968627,"eighty":57.500367,"marketCap":3221362649},{"date":"2023-10-13","current":362.032215,"twenty":-37.189346,"median":18.008917,"eighty":58.176926,"marketCap":3258289935},{"date":"2023-10-20","current":359.618667,"twenty":-36.704398,"median":18.06665,"eighty":58.479046,"marketCap":3236568002},{"date":"2023-10-27","current":311.10635,"twenty":-35.92756,"median":18.126739,"eighty":58.760436,"marketCap":2799957150},{"date":"2023-11-03","current":326.553058,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":2938977521},{"date":"2023-11-10","current":-288.234054,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3170574598},{"date":"2023-11-17","current":-308.357171,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3391928882},{"date":"2023-11-24","current":-311.119168,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3422310843},{"date":"2023-12-01","current":-327.493861,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":3602432466},{"date":"2023-12-08","current":-333.412424,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":3667536667},{"date":"2023-12-15","current":-384.744128,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":4232185404},{"date":"2023-12-22","current":-394.373631,"twenty":-34.592229,"median":18.497725,"eighty":58.90054,"marketCap":4338109939},{"date":"2023-12-29","current":-403.448762,"twenty":-26.195018,"median":18.509271,"eighty":58.916815,"marketCap":4437936381},{"date":"2024-01-05","current":-382.803544,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4210838979},{"date":"2024-01-12","current":-384.579319,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4230372510},{"date":"2024-01-19","current":-396.93319,"twenty":-20.45668,"median":18.549685,"eighty":58.949364,"marketCap":4366265091},{"date":"2024-01-26","current":-420.473389,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4625207277},{"date":"2024-02-02","current":-441.773167,"twenty":-20.596221,"median":18.520818,"eighty":58.933089,"marketCap":4859504832},{"date":"2024-02-09","current":10.279999,"twenty":-19.959501,"median":18.497725,"eighty":58.933089,"marketCap":4954959391},{"date":"2024-02-16","current":10.311505,"twenty":-19.959501,"median":18.105139,"eighty":58.933089,"marketCap":4970145343},{"date":"2024-02-23","current":9.996444,"twenty":-19.959501,"median":18.039708,"eighty":58.933089,"marketCap":4818285817},{"date":"2024-03-01","current":9.61837,"twenty":-19.954332,"median":18.005068,"eighty":58.916815,"marketCap":4636054386},{"date":"2024-03-08","current":9.681362,"twenty":-19.954332,"median":17.968627,"eighty":58.916815,"marketCap":4666416354},{"date":"2024-03-15","current":9.487825,"twenty":-19.954332,"median":17.935944,"eighty":58.916815,"marketCap":4573131415},{"date":"2024-03-22","current":10.126947,"twenty":-19.954332,"median":17.870358,"eighty":58.916815,"marketCap":4881188677},{"date":"2024-03-28","current":9.969417,"twenty":-19.954332,"median":17.824404,"eighty":58.916815,"marketCap":4805259075},{"date":"2024-04-05","current":9.30779,"twenty":-19.959501,"median":17.770287,"eighty":58.933089,"marketCap":4486354748},{"date":"2024-04-12","current":8.871206,"twenty":-19.959501,"median":17.716402,"eighty":58.933089,"marketCap":4275921281},{"date":"2024-04-19","current":8.704674,"twenty":-19.959501,"median":17.647122,"eighty":58.933089,"marketCap":4195652845},{"date":"2024-04-26","current":8.551645,"twenty":-19.954332,"median":17.562447,"eighty":58.916815,"marketCap":4121892661},{"date":"2024-05-03","current":8.520138,"twenty":-19.954332,"median":17.499998,"eighty":58.916815,"marketCap":4106706740},{"date":"2024-05-10","current":8.988893,"twenty":-19.954332,"median":17.429661,"eighty":58.916815,"marketCap":4260735380},{"date":"2024-05-17","current":9.066699,"twenty":-19.954332,"median":17.315928,"eighty":58.916815,"marketCap":4297615473},{"date":"2024-05-24","current":8.540364,"twenty":-19.954332,"median":17.192556,"eighty":58.916815,"marketCap":4048132495},{"date":"2024-05-31","current":8.293215,"twenty":-19.954332,"median":17.134084,"eighty":58.916815,"marketCap":3930983966},{"date":"2024-06-07","current":8.508326,"twenty":-19.954332,"median":17.104153,"eighty":58.916815,"marketCap":4032946574},{"date":"2024-06-14","current":8.700553,"twenty":-19.959501,"median":17.062092,"eighty":58.933089,"marketCap":4124062097},{"date":"2024-06-21","current":8.393905,"twenty":-19.964669,"median":16.944551,"eighty":58.949364,"marketCap":3978711144},{"date":"2024-06-28","current":8.393905,"twenty":-20.0144,"median":16.839605,"eighty":59.110488,"marketCap":3978711144},{"date":"2024-07-05","current":8.60444,"twenty":-20.0144,"median":16.81359,"eighty":59.110488,"marketCap":4078504336},{"date":"2024-07-12","current":9.103314,"twenty":-20.0144,"median":16.775089,"eighty":59.110488,"marketCap":4314970810},{"date":"2024-07-15","current":9.176543,"twenty":-20.0144,"median":16.746484,"eighty":59.110488,"marketCap":4349681486},{"date":"2024-08-02","current":9.496921,"twenty":-20.512496,"median":16.456646,"eighty":59.374578,"marketCap":4501540690},{"date":"2024-08-09","current":8.68216,"twenty":-20.512496,"median":16.288981,"eighty":59.374578,"marketCap":4193483408},{"date":"2024-08-16","current":9.050467,"twenty":-20.512496,"median":16.196999,"eighty":59.374578,"marketCap":4371375617},{"date":"2024-08-23","current":9.005552,"twenty":-20.512496,"median":16.053559,"eighty":59.374578,"marketCap":4349681445},{"date":"2024-08-30","current":9.207671,"twenty":-20.512496,"median":15.98759,"eighty":59.374578,"marketCap":4447305219},{"date":"2024-09-06","current":8.780974,"twenty":-20.512496,"median":15.860299,"eighty":59.374578,"marketCap":4241210586},{"date":"2024-09-13","current":9.232375,"twenty":-20.512496,"median":15.78053,"eighty":59.374578,"marketCap":4459237013},{"date":"2024-09-20","current":9.971234,"twenty":-20.512496,"median":15.745086,"eighty":59.374578,"marketCap":4816106139},{"date":"2024-09-27","current":10.541661,"twenty":-20.512496,"median":15.699559,"eighty":59.374578,"marketCap":5091622121},{"date":"2024-10-04","current":10.68539,"twenty":-20.512496,"median":15.582408,"eighty":59.374578,"marketCap":5161043471},{"date":"2024-10-11","current":10.150896,"twenty":-20.512496,"median":15.513484,"eighty":59.374578,"marketCap":4902882826},{"date":"2024-10-18","current":10.77073,"twenty":-20.512496,"median":15.381685,"eighty":59.374578,"marketCap":5202262397},{"date":"2024-10-25","current":9.971234,"twenty":-20.512496,"median":15.26026,"eighty":59.374578,"marketCap":4816106139},{"date":"2024-10-31","current":9.881403,"twenty":-20.512496,"median":15.139691,"eighty":59.374578,"marketCap":4772717796},{"date":"2024-11-08","current":11.013273,"twenty":-20.540404,"median":15.022221,"eighty":59.377285,"marketCap":5319410925},{"date":"2024-11-15","current":9.107221,"twenty":-20.540404,"median":14.812247,"eighty":59.377285,"marketCap":5473439545},{"date":"2024-11-22","current":8.912262,"twenty":-20.540404,"median":14.528223,"eighty":59.377285,"marketCap":5356269323},{"date":"2024-11-29","current":9.542187,"twenty":-20.540404,"median":14.437669,"eighty":59.377285,"marketCap":5734854315},{"date":"2024-12-06","current":9.267851,"twenty":-20.540404,"median":14.290715,"eighty":59.377285,"marketCap":5569978609},{"date":"2024-12-13","current":8.767911,"twenty":-20.540404,"median":14.150191,"eighty":59.377285,"marketCap":5269514330},{"date":"2024-12-20","current":8.078462,"twenty":-20.540404,"median":14.082984,"eighty":59.377285,"marketCap":4855155648},{"date":"2024-12-27","current":8.220142,"twenty":-20.540404,"median":14.046325,"eighty":59.377285,"marketCap":4940305273},{"date":"2025-01-03","current":8.55133,"twenty":-20.540404,"median":14.037161,"eighty":59.377285,"marketCap":5139349299},{"date":"2025-01-10","current":8.136217,"twenty":-20.568312,"median":13.98981,"eighty":59.379993,"marketCap":4889866323},{"date":"2025-01-17","current":7.861881,"twenty":-20.568312,"median":13.865324,"eighty":59.379993,"marketCap":4724990618},{"date":"2025-01-24","current":7.786078,"twenty":-20.568312,"median":13.748475,"eighty":59.379993,"marketCap":4679432857},{"date":"2025-01-31","current":7.843833,"twenty":-20.568312,"median":13.54838,"eighty":59.379993,"marketCap":4714143532},{"date":"2025-02-07","current":-131.220423,"twenty":-42.314127,"median":13.441696,"eighty":59.368288,"marketCap":4855155648},{"date":"2025-02-14","current":-143.767863,"twenty":-43.234082,"median":13.202544,"eighty":58.847345,"marketCap":5319410925},{"date":"2025-02-21","current":-148.751659,"twenty":-43.466698,"median":12.033382,"eighty":58.596582,"marketCap":5503811385},{"date":"2025-02-28","current":-144.588723,"twenty":-43.606605,"median":10.759501,"eighty":58.206047,"marketCap":5349782765},{"date":"2025-03-07","current":-138.490902,"twenty":-43.69586,"median":10.649458,"eighty":57.602898,"marketCap":5124163379},{"date":"2025-03-14","current":-127.584597,"twenty":-43.981933,"median":10.541661,"eighty":57.05456,"marketCap":4720630089},{"date":"2025-03-21","current":-137.163546,"twenty":-44.306223,"median":10.465304,"eighty":56.584567,"marketCap":5075051212},{"date":"2025-03-28","current":-141.122426,"twenty":-44.571546,"median":10.375473,"eighty":56.46778,"marketCap":5221529770},{"date":"2025-04-02","current":-139.783393,"twenty":-45.034142,"median":10.311505,"eighty":56.370427,"marketCap":5171985552}],"updateTime":1743698122643}}}