US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Build-A-Bear Workshop

34.82

+1.364.06%

Volume:192.83K

Turnover:6.60M

Market Cap:447.55M

PE:9.16

High:35.00

Open:33.92

Low:33.39

Close:33.46

Loading ...

Overview Company News Filings

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

Build-A-Bear Workshop Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Is BuildABear Workshop (BBW) a Great Value Stock Right Now?

Fastenal Gears Up to Report Q1 Earnings: Things to Keep in Mind

Under The Bonnet, Azeus Systems Holdings' (SGX:BBW) Returns Look Impressive

Simply Wall St.

These companies tried to dodge China tariffs during Trump's first term. Now they're feeling the burn in Vietnam.

4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market

Build-A-Bear Workshop Highlights Financial Performance

Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/Y

BUZZ-Jefferies bearish on brick and mortar beauty retailers

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

Build-A-Bear Workshop Is Maintained at Buy by DA Davidson

Build-A-Bear Workshop Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2025 Build-A-Bear Workshop Inc Earnings Call

Thomson Reuters StreetEvents

Build-A-Bear Workshop Reports Record 2024 Results

Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

Build-A-Bear Workshop Inc reports results for the quarter ended January 31 - Earnings Summary

Build-a-Bear Workshop Shares up 15.3% After Q4 REV Beat

THOMSON REUTERS

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","market":"US","secType":"STK","nameCN":"Build-A-Bear Workshop","latestPrice":34.82,"timestamp":1745346607129,"preClose":33.46,"halted":0,"volume":192831,"delay":0,"floatShares":11954599,"shares":12853319,"eps":3.8,"marketStatus":"Trading","change":1.36,"latestTime":"04-22 14:30:11 EDT","open":33.915,"high":35,"low":33.39,"amount":6599942.948345999,"amplitude":0.048117,"askPrice":34.89,"askSize":1,"bidPrice":34.78,"bidSize":126,"shortable":0,"etf":0,"ttmEps":3.8,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098936000000,"exchange":"NYSE","adjPreClose":33.46,"dividendRate":0.022975,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":33.46,"latestTime":"04:13 EDT","volume":1,"amount":34.15,"timestamp":1745309589229},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"17:07 EDT","volume":252,"amount":8466.42,"timestamp":1745269664278},"volumeRatio":0.763361,"impliedVol":0.6381,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW\",,,,,undefined,":{"symbol":"BBW","floatShares":11954599,"roa":"14.78%","roe":"38.54%","lyrEps":3.813725,"volumeRatio":0.763361,"shares":12853319,"dividePrice":0.8,"high":35,"amplitude":0.048117,"preClose":33.46,"low":33.39,"week52Low":23.63,"pbRate":"3.22","psRate":"0.90","week52High":48.23,"institutionHeld":0.7101,"latestPrice":34.82,"committee":0.984252,"eps":3.8,"divideRate":0.022975,"volume":192831,"delay":0,"ttmEps":3.8,"open":33.915,"prevYearClose":46.04,"prevWeekClose":37.17,"prevMonthClose":37.17,"prevQuarterClose":37.17,"fiveDayClose":36.6,"twentyDayClose":38.84,"sixtyDayClose":42.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358016","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358016?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 10:44 ET (14:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2528001147","title":"Build-A-Bear Workshop Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001147?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:13","pubTimestamp":1745064835,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:BBW Revenue and Expenses Breakdown April 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.2%.The primary driver behind last 12 months revenue was the Retail segment contributing a total revenue of US$460.3m . The largest operating expense was General & Administrative costs, amounting to US$206.2m . Explore how BBW's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 3 years, compared to a 4.8% growth forecast for the Specialty Retail industry in the US.The company's share price is broadly unchanged from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Build-A-Bear Workshop could be a good place to look. Click here to find o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-bear-workshop-full-2025-121355213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2527239442","title":"Is BuildABear Workshop (BBW) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724414,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is BuildABear Workshop . BBW is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 9.20 right now. For comparison, its industry sports an average P/E of 14.83. Over the past year, BBW's Forward P/E has been as high as 12.41 and as low as 6.38, with a median of 9.02.Finally, investors should note that BBW has a P/CF ratio of 7.37. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. BBW's current P/CF looks attractive when compared to its industry's average P/CF of 15.51. BBW's P/CF has been as high as 9.56 and as low as 5.17, with a median o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buildabear-workshop-bbw-great-value-134014038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBW","BK4200"],"gpt_icon":0},{"id":"2526931846","title":"Fastenal Gears Up to Report Q1 Earnings: Things to Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:58","pubTimestamp":1744127880,"startTime":"0","endTime":"0","summary":"Fastenal Company FAST is scheduled to report first-quarter 2025 results on April 11, before the opening bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, Fastenal’s earnings and net sales missed the Zacks Consensus Estimate by 4.2% and 1.1%, respectively. On a year-over-year basis, the top line rose 3.7% while the bottom line remained flat.Fastenal’s earnings missed the consensus mark in two of the last four quarters and met on other two occasions, with the average negative surprise being 1.5%.For the quarter to be reported, the Zacks Consensus Estimate for earnings per share has remained unchanged at 52 cents over the past 60 days. The estimated figure remains the same as the year-ago profit level. The consensus mark for revenues is pegged at $1.94 billion, indicating a 2.5% increase from the year-ago reported figure of $1.9 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-gears-report-q1-earnings-155800639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","FAST","BBW"],"gpt_icon":0},{"id":"2525837307","title":"Under The Bonnet, Azeus Systems Holdings' (SGX:BBW) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837307?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:25","pubTimestamp":1744079150,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/software/sgx-bbw/azeus-systems-holdings-shares/news/under-the-bonnet-azeus-systems-holdings-sgxbbw-returns-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4200","BBW.SI","BK6508","BK6051","BBW","EBIT"],"gpt_icon":1},{"id":"2524211638","title":"These companies tried to dodge China tariffs during Trump's first term. Now they're feeling the burn in Vietnam.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211638?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:26","pubTimestamp":1743715560,"startTime":"0","endTime":"0","summary":"Trump hit Vietnam with a 46% tariff on 'liberation day.' These names all have exposure.From home goods and furniture to soft toys, sneakers and athletic apparel, a slew of U.S. companies have tapped into Vietnam in recent years in an attempt to reduce their reliance on China. They're now taking a hit after Trump hit the Southeast Asian country with a hefty 46% tariff in his \"liberation day\" announcement that targeted nations around the world.The new tariffs did not exactly come out of the blue. Trump had launched a trade war on China during his first stint in the White House, a move that prompted many companies to rethink their supply chains. When tensions soared between the Biden White House and China, their decision to shift product sourcing away from China looked more prudent.CEO Laura Alber basically boasted in a post-earnings call with analysts in mid-March, according to a FactSet transcript, that the San Francisco-based retailer, whose brands include Pottery Barn and West Elm alo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4558","BK4585","LU1303367103.USD","BBW","BK4178","BK4533","LU2098885051.SGD","LU0170899867.USD","BK4095","BK4561","BK4504","LU1496350502.SGD","BK4534","BK4146","BK4566","LOVE","BK4202","WSM","BK4581","LU0823411888.USD","BK4200","LU0786609619.USD"],"gpt_icon":1},{"id":"2524041479","title":"4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041479?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610200,"startTime":"0","endTime":"0","summary":"The Retail – Miscellaneous industry stands at a crossroads characterized by ongoing challenges and emerging prospects. Evolving consumer preferences, fierce competition and tariff policies are set to shape market trends. Inflationary pressures continue to impact consumer spending habits, fostering a climate of careful purchasing across diverse product lines. Escalating operational expenses, encompassing wages and raw material costs, are expected to persist as significant concerns. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.Industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as DICK'S Sporting Goods, Inc. DKS, Arhaus, Inc. ARHS, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-miscellaneous-stocks-bucking-161000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","SBH","LU2264538146.SGD","LU1064131342.USD","ARHS","BK4200","LU1988902786.USD","BK4178","BGSX","BK4585","BBW"],"gpt_icon":0},{"id":"2522534452","title":"Build-A-Bear Workshop Highlights Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534452?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107339,"startTime":"0","endTime":"0","summary":"BuildABear Workshop ( ($BBW) ) just unveiled an announcement. Build-A-Bear Workshop, Inc. has prepared an investor presentation highlighting its fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-highlights-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-highlights-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSX","BK4200","BBW"],"gpt_icon":0},{"id":"2522580737","title":"Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580737?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:19","pubTimestamp":1743092340,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc. WOOF delivered fourth-quarter fiscal 2024 results, where the top line met the Zacks Consensus Estimate and the bottom line lagged the same. This fully integrated health and wellness company of pets registered year-over-year declines in net sales and earnings.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Rank #3  company posted break-even earnings per share in the fourth quarter of fiscal 2024, down from adjusted earnings of 2 cents in the year-ago quarter. Also, the metric lagged the Zacks Consensus Estimate of adjusted earnings of 2 cents.Net sales of $1,552.1 billion dipped 7.3% year over year. This includes the negative impacts of the absence of the 53rd week in fiscal 2023. Comparable sales  increased 0.5% year over year. The Zacks Consensus Estimate for comps growth was pegged at 0.9% in the quarter under review.Petco Health and Wellness Company, Inc. Price, Consensus and EPS Surprise. Petco Health and Well","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petco-earnings-miss-estimates-q4-161900539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOOF","TPR","BBW"],"gpt_icon":0},{"id":"2522822013","title":"BUZZ-Jefferies bearish on brick and mortar beauty retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:18","pubTimestamp":1743005927,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies bearish on brick and mortar beauty retailers** Brokerage Jefferies cuts PT on CoverGirl parent Coty COTY.N and cosmetics retailer Ulta Beauty ULTA.O, says e-commerce companies are winning market share** Cuts Coty's PT to $7 from $8; shares down as much as 1.6%** Slashes Ulta's PT to $334 from $354; says co is losing offline retail market share to Sephora due to its more upmarket offerings, appeal to young shoppers** Notes Amazon has been the biggest winner within beauty, taking market share from Ulta, Sally Beauty SBH.N and Build-A-Bear BBW.N** Sees TikTok Shop to evolve into a key beauty marketplace, given its proximity to product discovery and affiliate-linked content** However, sees makeup company Elf Beauty ELF.N being relatively well-positioned for shift to digital, given co-owned website, early social media adoption and minimal exposure to department stores** Including session moves, ULTA and COTY has fallen 15% and 22% respectively, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","IE00B1XK9C88.USD","LU1720051017.SGD","BBW","IE0002270589.USD","LU2552382132.HKD","LU0154236417.USD","LU0708995401.HKD","LU0823411888.USD","IE00BN29S564.USD","BK4122","LU1267930490.SGD","LU2403377893.USD","LU0158827948.USD","LU0203202063.USD","LU0096362180.USD","LU2471134523.USD","USAW.SI","LU0648000940.SGD","BK4200","COTY","LU1803068979.SGD","ELF","LU1880398554.USD","LU2213496289.HKD","IE00B3S45H60.SGD","LU0109392836.USD","LU0672654240.SGD","LU1852331112.SGD","LU0354030438.USD","ULTA","LU0211328371.USD","SGXZ99366536.SGD","LU0648001328.SGD","LU0198837287.USD","LU2471134796.USD","LU1868837300.USD","LU0157215616.USD","IE00BJLML261.HKD","LU1066051498.USD","LU2361044865.SGD","LU0788109477.HKD","LU0979878070.USD","SBH","LU0787776722.HKD","LU0889565833.HKD","IE00BQXX3C00.GBP","LU2237957811.SGD","LU2317271919.USD"],"gpt_icon":1},{"id":"2522076849","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076849?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:56","pubTimestamp":1742907360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 08:56 ET (12:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519389943","title":"Build-A-Bear Workshop Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389943?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:22","pubTimestamp":1741965720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:22 ET (15:22 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519332672","title":"Build-A-Bear Workshop Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332672?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:55","pubTimestamp":1741953316,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop ( NYSE:BBW ) Full Year 2025 Results Key Financial Results Revenue: US$496.4m (up 2.1% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-bbw/build-a-bear-workshop/news/build-a-bear-workshop-full-year-2025-earnings-eps-beats-expe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519033845","title":"Q4 2025 Build-A-Bear Workshop Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519033845","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519033845?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:26","pubTimestamp":1741930006,"startTime":"0","endTime":"0","summary":"Gary Schnierow; Vice President-Investor Relations & Corporate Finance; Build-A-Bear Workshop Inc.Sharon Price John; President, Chief Executive Officer; Build-A-Bear Workshop Inc.Voin Todorovic; Chief Financial Officer; Build-A-Bear Workshop Inc.Greetings and welcome to the Build-A-Bear Workshop fourth-quarter 2024 earnings call. At this time, all participants are on listen-only mode.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Gary Schnierow, Shanero, Build-A-Bear Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-build-bear-workshop-052646980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBW","BGSX"],"gpt_icon":0},{"id":"2519812278","title":"Build-A-Bear Workshop Reports Record 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812278?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:59","pubTimestamp":1741924762,"startTime":"0","endTime":"0","summary":"Buildabear Workshop, Inc. ( ($BBW) ) has released its Q4 earnings. Here is a breakdown of the information Buildabear Workshop, Inc. presented to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-reports-record-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/build-a-bear-workshop-reports-record-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSX","BK4200","BBW"],"gpt_icon":0},{"id":"2519850426","title":"Build-A-Bear Workshop Price Target Maintained With a $58.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850426?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:59","pubTimestamp":1741888740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 13:59 ET (17:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BBW"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","KNSA","MGTX","LU2506952170.USD","NEM","LU2250418816.HKD","KYMR","LU0162691827.USD","GIII","ETNB","IE00BMPRXQ63.HKD","SPIR","AEYE","BBW","ALKT","ATEN","APGE","MCB","AEO","MNTK","NVAX","LU0276348264.USD","LYV","LU0238689110.USD","LU2430703178.SGD","TARS","LU1496350171.SGD","LU0096364046.USD","AVAH","LU1043141123.HKD","BK4570","LU2065169927.USD","DLTR","TRIB","NN","NOVA","IE00BJJMRX11.SGD","PCAR","FOSL","LU2317271919.USD"],"gpt_icon":1},{"id":"2519853507","title":"Build-A-Bear Workshop Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853507?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:54","pubTimestamp":1741877693,"startTime":"0","endTime":"0","summary":"Build-A-Bear Workshop Inc reports results for the quarter ended January 31 - Earnings SummaryBuild-A-Bear Workshop Inc BBW.N reported quarterly adjusted earnings of $1.59 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBW"],"gpt_icon":0},{"id":"2519037834","title":"Build-a-Bear Workshop Shares up 15.3% After Q4 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2519037834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519037834?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BBW"],"gpt_icon":0},{"id":"2519312308","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519312308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519312308?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:10","pubTimestamp":1741871441,"startTime":"0","endTime":"0","summary":"Consumer stocks are mixed pre-bell Thursday as the Consumer Staples Select Sector SPDR Fund  was 0.1% higher and the Consumer Discretionary Select Sector SPDR Fund  was down 0.2% recently.G-III Apparel Group  shares advanced by over 14% after the company reported higher fiscal Q4 non-GAAP net income and revenue.BuildABear Workshop  shares rose past 8% after the company said it plans to open a new multi-level location at ICON Park in Orlando, Florida in the first half of next year, with construction set to begin later this year.Dollar General  shares were up more than 5% after the company reported higher fiscal Q4 net sales that also topped analysts' expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4114","BK4588","LU1989763690.USD","XLP","XLY","LU1430594728.SGD","DG","BK4585","LU1585245621.USD","BK4155","BK4504","LU1989763427.SGD","BBW","BK4202","BK4200","GIII"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBW\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BBW","amount":0.22,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-13","symbol":"BBW","fiscalQuarterEnding":"2025/01","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2024-12-05","symbol":"BBW","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2024-11-27","symbol":"BBW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2025-01-09"},{"date":"2024-09-26","symbol":"BBW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Build-A-Bear Workshop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBW\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-27","value":1.25,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-06","value":1.5,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-11","value":0.2,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-11","value":0.2,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-10-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1695355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBW","date":"2025-04-21","current":9.225796,"percent":0.780032,"low":-6.787671,"twenty":-1.094919,"median":6.72377,"eighty":9.416497,"high":143.396525,"avg":9.169217,"sd":19.039687,"marketCap":477757867},"quantilePoints":[{"date":"2020-04-24","current":127.024483,"twenty":-4.255723,"median":11.805526,"eighty":43.859649,"marketCap":33153390},{"date":"2020-05-01","current":125.895375,"twenty":-4.217215,"median":11.927652,"eighty":44.191423,"marketCap":32858693},{"date":"2020-05-08","current":119.120736,"twenty":-4.210904,"median":12.049778,"eighty":44.941772,"marketCap":31090512},{"date":"2020-05-15","current":106.136011,"twenty":-4.189373,"median":12.131196,"eighty":46.374999,"marketCap":27701499},{"date":"2020-05-22","current":111.216989,"twenty":-4.189373,"median":12.131196,"eighty":46.374999,"marketCap":29027634},{"date":"2020-05-29","current":128.153586,"twenty":-4.189373,"median":12.131196,"eighty":46.374999,"marketCap":33448086},{"date":"2020-06-05","current":-1.757,"twenty":-4.189373,"median":12.049778,"eighty":44.941772,"marketCap":38899977},{"date":"2020-06-12","current":-1.826997,"twenty":-4.189373,"median":11.927652,"eighty":44.191423,"marketCap":40449722},{"date":"2020-06-19","current":-1.584297,"twenty":-4.189373,"median":11.805526,"eighty":43.859649,"marketCap":35076327},{"date":"2020-06-26","current":-1.402271,"twenty":-4.189373,"median":11.764817,"eighty":43.640955,"marketCap":31046281},{"date":"2020-07-02","current":-1.402271,"twenty":-4.189373,"median":11.6834,"eighty":43.411575,"marketCap":31046281},{"date":"2020-07-10","current":-1.388788,"twenty":-4.189373,"median":11.561274,"eighty":43.051082,"marketCap":30747759},{"date":"2020-07-17","current":-1.523621,"twenty":-4.189373,"median":11.276313,"eighty":42.856807,"marketCap":33732979},{"date":"2020-07-24","current":-1.523621,"twenty":-4.189373,"median":10.869226,"eighty":42.532966,"marketCap":33732979},{"date":"2020-07-31","current":-1.591038,"twenty":-4.189373,"median":10.566035,"eighty":42.291357,"marketCap":35225588},{"date":"2020-08-07","current":-1.644972,"twenty":-4.189373,"median":10.0573,"eighty":42.226788,"marketCap":36419676},{"date":"2020-08-14","current":-1.611263,"twenty":-4.189373,"median":9.799019,"eighty":42.024624,"marketCap":35673371},{"date":"2020-08-21","current":-1.483171,"twenty":-4.189373,"median":9.729382,"eighty":41.562815,"marketCap":32837413},{"date":"2020-08-28","current":-1.624747,"twenty":-4.189373,"median":9.662061,"eighty":41.556578,"marketCap":35971893},{"date":"2020-09-04","current":-1.384427,"twenty":-4.189373,"median":9.607249,"eighty":41.33191,"marketCap":48211293},{"date":"2020-09-11","current":-1.421413,"twenty":-4.189373,"median":9.444414,"eighty":41.321206,"marketCap":49499293},{"date":"2020-09-18","current":-1.49033,"twenty":-4.189373,"median":9.274631,"eighty":40.870101,"marketCap":51899259},{"date":"2020-09-25","current":-1.188818,"twenty":-4.189373,"median":9.165372,"eighty":40.269221,"marketCap":41399409},{"date":"2020-10-02","current":-1.184511,"twenty":-4.189373,"median":9.083172,"eighty":39.946483,"marketCap":41249411},{"date":"2020-10-09","current":-1.283579,"twenty":-4.189373,"median":9.000696,"eighty":39.673602,"marketCap":44699362},{"date":"2020-10-16","current":-1.451564,"twenty":-4.189373,"median":8.914603,"eighty":38.330151,"marketCap":50549278},{"date":"2020-10-23","current":-1.589398,"twenty":-4.189373,"median":8.570228,"eighty":37.637437,"marketCap":55349210},{"date":"2020-10-30","current":-1.77892,"twenty":-4.189373,"median":8.491961,"eighty":37.406533,"marketCap":61949116},{"date":"2020-11-06","current":-1.524789,"twenty":-4.189373,"median":8.335428,"eighty":35.143668,"marketCap":53099242},{"date":"2020-11-13","current":-1.946905,"twenty":-4.189373,"median":8.272814,"eighty":28.362583,"marketCap":67799032},{"date":"2020-11-20","current":-1.679852,"twenty":-4.189373,"median":8.223154,"eighty":28.362583,"marketCap":58499165},{"date":"2020-11-27","current":-1.804764,"twenty":-4.189373,"median":8.178894,"eighty":28.362583,"marketCap":62849103},{"date":"2020-12-04","current":-2.577736,"twenty":-4.189373,"median":8.108453,"eighty":28.362583,"marketCap":70348996},{"date":"2020-12-11","current":-2.344271,"twenty":-4.189373,"median":7.612523,"eighty":28.362583,"marketCap":63977506},{"date":"2020-12-18","current":-2.41581,"twenty":-4.189373,"median":7.399481,"eighty":28.362583,"marketCap":65929871},{"date":"2020-12-24","current":-2.179182,"twenty":-4.189373,"median":7.315858,"eighty":28.362583,"marketCap":59472048},{"date":"2020-12-31","current":-2.349774,"twenty":-4.189373,"median":7.246145,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-08","current":-2.349774,"twenty":-4.189373,"median":7.159863,"eighty":28.362583,"marketCap":64127688},{"date":"2021-01-15","current":-2.481846,"twenty":-4.189373,"median":7.110356,"eighty":28.362583,"marketCap":67732054},{"date":"2021-01-22","current":-2.487349,"twenty":-4.189373,"median":7.070615,"eighty":28.362583,"marketCap":67882236},{"date":"2021-01-29","current":-3.087174,"twenty":-4.189373,"median":6.996308,"eighty":28.362583,"marketCap":84252068},{"date":"2021-02-05","current":-2.883564,"twenty":-4.189373,"median":6.956457,"eighty":28.362583,"marketCap":78695336},{"date":"2021-02-12","current":-3.422856,"twenty":-4.189373,"median":6.822654,"eighty":28.362583,"marketCap":93413166},{"date":"2021-02-19","current":-3.268773,"twenty":-4.189373,"median":-1.076828,"eighty":28.362583,"marketCap":89208072},{"date":"2021-02-26","current":-3.868598,"twenty":-4.186097,"median":-1.188818,"eighty":28.205327,"marketCap":105577903},{"date":"2021-03-05","current":-3.940137,"twenty":-4.193149,"median":-1.255843,"eighty":27.794041,"marketCap":107530269},{"date":"2021-03-12","current":-5.417083,"twenty":-4.209026,"median":-1.31373,"eighty":26.948751,"marketCap":124500828},{"date":"2021-03-19","current":-5.005411,"twenty":-4.217215,"median":-1.348189,"eighty":26.948751,"marketCap":115039366},{"date":"2021-03-26","current":-4.802842,"twenty":-4.241087,"median":-1.376822,"eighty":26.948751,"marketCap":110383725},{"date":"2021-04-01","current":-4.77017,"twenty":-4.266347,"median":-1.386955,"eighty":26.948751,"marketCap":109632816},{"date":"2021-04-09","current":-5.887566,"twenty":-4.308977,"median":-1.402271,"eighty":26.948751,"marketCap":135313927},{"date":"2021-04-16","current":-5.309933,"twenty":-4.35528,"median":-1.410924,"eighty":26.948751,"marketCap":122038201},{"date":"2021-04-23","current":-5.323028,"twenty":-4.459918,"median":-1.422496,"eighty":26.948751,"marketCap":122339158},{"date":"2021-04-30","current":-5.318994,"twenty":-4.509794,"median":-1.451564,"eighty":26.948751,"marketCap":122246431},{"date":"2021-05-07","current":-5.246221,"twenty":-4.556043,"median":-1.469688,"eighty":26.746539,"marketCap":120573905},{"date":"2021-05-14","current":-6.093026,"twenty":-4.583578,"median":-1.486023,"eighty":19.335318,"marketCap":140036023},{"date":"2021-05-21","current":-6.496582,"twenty":-4.668576,"median":-1.510138,"eighty":19.335318,"marketCap":149310939},{"date":"2021-05-28","current":26.994186,"twenty":-4.690572,"median":-1.51688,"eighty":26.569916,"marketCap":232176990},{"date":"2021-06-04","current":29.59284,"twenty":-4.690572,"median":-1.51688,"eighty":29.903971,"marketCap":254528017},{"date":"2021-06-11","current":32.507716,"twenty":-4.690572,"median":-1.51688,"eighty":32.209173,"marketCap":279598862},{"date":"2021-06-18","current":29.032384,"twenty":-4.690572,"median":-1.51688,"eighty":32.479828,"marketCap":249707536},{"date":"2021-06-25","current":35.234514,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":303052056},{"date":"2021-07-02","current":30.351228,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":261050911},{"date":"2021-07-09","current":30.333406,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":260897622},{"date":"2021-07-16","current":27.178874,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":233765496},{"date":"2021-07-23","current":27.642252,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":237751006},{"date":"2021-07-30","current":27.089763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":232999052},{"date":"2021-08-06","current":26.287763,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":226101053},{"date":"2021-08-13","current":25.770919,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":221655677},{"date":"2021-08-20","current":26.109541,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":224568165},{"date":"2021-08-27","current":9.292924,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":272700864},{"date":"2021-09-03","current":9.167556,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":269021931},{"date":"2021-09-10","current":8.996317,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":263996914},{"date":"2021-09-17","current":9.397796,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":275778338},{"date":"2021-09-24","current":9.788711,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":287249725},{"date":"2021-10-01","current":9.080839,"twenty":-4.690572,"median":-1.51688,"eighty":32.867724,"marketCap":266477214},{"date":"2021-10-08","current":8.695207,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":255160846},{"date":"2021-10-15","current":8.19864,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":240589084},{"date":"2021-10-22","current":8.431075,"twenty":-4.688103,"median":-1.516527,"eighty":32.853466,"marketCap":247409909},{"date":"2021-10-29","current":8.283162,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":243069384},{"date":"2021-11-05","current":8.489184,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":249115115},{"date":"2021-11-12","current":9.635515,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":282754181},{"date":"2021-11-19","current":9.582688,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":281203994},{"date":"2021-11-26","current":9.107252,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":267252307},{"date":"2021-12-03","current":9.271235,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":311587667},{"date":"2021-12-10","current":10.133104,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":340553353},{"date":"2021-12-17","current":8.593779,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":288819713},{"date":"2021-12-23","current":8.173533,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":274696111},{"date":"2021-12-31","current":9.217064,"twenty":-4.685634,"median":-1.516174,"eighty":32.839209,"marketCap":309767076},{"date":"2022-01-07","current":9.991448,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":335792589},{"date":"2022-01-14","current":8.862924,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":297865165},{"date":"2022-01-21","current":7.946884,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267078888},{"date":"2022-01-28","current":8.182977,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":275013495},{"date":"2022-02-04","current":8.62211,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":289771865},{"date":"2022-02-11","current":9.505097,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":319447297},{"date":"2022-02-18","current":9.882845,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":332142669},{"date":"2022-02-25","current":9.755355,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":327857981},{"date":"2022-03-04","current":9.141514,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":307228002},{"date":"2022-03-11","current":5.345137,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":252637902},{"date":"2022-03-18","current":6.234874,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":294691322},{"date":"2022-03-25","current":5.976347,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":282472027},{"date":"2022-04-01","current":5.882337,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":278028646},{"date":"2022-04-08","current":5.717819,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":270252731},{"date":"2022-04-14","current":5.659276,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":267485669},{"date":"2022-04-22","current":5.640348,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":266591068},{"date":"2022-04-29","current":6.023189,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":284686022},{"date":"2022-05-06","current":6.204457,"twenty":-4.683165,"median":-1.513156,"eighty":32.824951,"marketCap":293253658},{"date":"2022-05-13","current":5.981847,"twenty":-4.683165,"median":-1.513156,"eighty":32.54336,"marketCap":282732000},{"date":"2022-05-20","current":5.962766,"twenty":-4.683165,"median":-1.513156,"eighty":30.778961,"marketCap":281830143},{"date":"2022-05-27","current":5.882888,"twenty":-4.683165,"median":-1.513156,"eighty":30.540377,"marketCap":300468510},{"date":"2022-06-03","current":5.721028,"twenty":-4.683165,"median":-1.513156,"eighty":30.33697,"marketCap":292201493},{"date":"2022-06-10","current":5.466877,"twenty":-4.683165,"median":-1.513156,"eighty":29.731015,"marketCap":279220747},{"date":"2022-06-17","current":5.326086,"twenty":-4.683165,"median":-1.513156,"eighty":29.219635,"marketCap":272029857},{"date":"2022-06-24","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":28.572571,"marketCap":256577092},{"date":"2022-07-01","current":4.774905,"twenty":-4.685634,"median":-1.516174,"eighty":27.930971,"marketCap":243878285},{"date":"2022-07-08","current":4.631119,"twenty":-4.685634,"median":-1.516174,"eighty":27.428385,"marketCap":236534397},{"date":"2022-07-15","current":4.77191,"twenty":-4.685634,"median":-1.516174,"eighty":27.01103,"marketCap":243725288},{"date":"2022-07-22","current":5.023536,"twenty":-4.685634,"median":-1.516174,"eighty":26.537274,"marketCap":256577092},{"date":"2022-07-29","current":4.783892,"twenty":-4.685634,"median":-1.516174,"eighty":26.077461,"marketCap":244337278},{"date":"2022-08-05","current":4.723981,"twenty":-4.685634,"median":-1.516174,"eighty":25.435862,"marketCap":241277325},{"date":"2022-08-12","current":5.400975,"twenty":-4.685634,"median":-1.516174,"eighty":19.131347,"marketCap":275854799},{"date":"2022-08-19","current":5.487846,"twenty":-4.685634,"median":-1.516174,"eighty":18.157938,"marketCap":280291731},{"date":"2022-08-26","current":5.050496,"twenty":-4.685634,"median":-1.516174,"eighty":17.997776,"marketCap":257954071},{"date":"2022-09-02","current":4.143496,"twenty":-4.685634,"median":-1.516174,"eighty":17.868162,"marketCap":207464840},{"date":"2022-09-09","current":4.075125,"twenty":-4.685634,"median":-1.516174,"eighty":17.683,"marketCap":204041504},{"date":"2022-09-16","current":3.920155,"twenty":-4.685634,"median":-1.516174,"eighty":17.497838,"marketCap":196282179},{"date":"2022-09-23","current":3.765186,"twenty":-4.685634,"median":-1.516174,"eighty":17.312675,"marketCap":188522854},{"date":"2022-09-30","current":3.825452,"twenty":-4.685634,"median":-1.516174,"eighty":17.099506,"marketCap":191540369},{"date":"2022-10-07","current":3.966072,"twenty":-4.685634,"median":-1.516174,"eighty":16.997002,"marketCap":198581238},{"date":"2022-10-14","current":4.014859,"twenty":-4.685634,"median":-1.516174,"eighty":16.84977,"marketCap":201023988},{"date":"2022-10-21","current":4.387934,"twenty":-4.685634,"median":-1.516174,"eighty":16.757188,"marketCap":219703844},{"date":"2022-10-28","current":5.025031,"twenty":-4.685634,"median":-1.516174,"eighty":16.454583,"marketCap":251603291},{"date":"2022-11-04","current":5.045119,"twenty":-4.685634,"median":-1.516174,"eighty":16.294283,"marketCap":252609129},{"date":"2022-11-11","current":5.088167,"twenty":-4.685634,"median":-1.516174,"eighty":16.222494,"marketCap":254764497},{"date":"2022-11-18","current":5.352189,"twenty":-4.685634,"median":-1.516174,"eighty":12.463389,"marketCap":267984088},{"date":"2022-11-25","current":5.403845,"twenty":-4.685634,"median":-1.516174,"eighty":10.094207,"marketCap":270570529},{"date":"2022-12-02","current":7.039482,"twenty":-4.685634,"median":-1.516174,"eighty":9.968521,"marketCap":363251353},{"date":"2022-12-09","current":7.044995,"twenty":-4.685634,"median":-1.516174,"eighty":9.799557,"marketCap":363535843},{"date":"2022-12-16","current":6.904974,"twenty":-4.685634,"median":-1.516174,"eighty":9.733822,"marketCap":356310462},{"date":"2022-12-23","current":6.375089,"twenty":-4.685634,"median":-1.516174,"eighty":9.670362,"marketCap":328967353},{"date":"2022-12-30","current":6.545311,"twenty":-4.685634,"median":-1.516174,"eighty":9.637695,"marketCap":337751149},{"date":"2023-01-06","current":6.863791,"twenty":-4.685634,"median":-1.516174,"eighty":9.579519,"marketCap":354185350},{"date":"2023-01-13","current":6.679842,"twenty":-4.685634,"median":-1.516174,"eighty":9.494599,"marketCap":344693182},{"date":"2023-01-20","current":6.35038,"twenty":-4.685634,"median":-1.516174,"eighty":9.436158,"marketCap":327692285},{"date":"2023-01-27","current":6.633168,"twenty":-4.685634,"median":-1.516174,"eighty":9.379344,"marketCap":342284722},{"date":"2023-02-03","current":6.77868,"twenty":-4.685634,"median":-1.516174,"eighty":9.279911,"marketCap":349793451},{"date":"2023-02-10","current":6.311942,"twenty":-4.685634,"median":-1.516174,"eighty":9.234801,"marketCap":325708847},{"date":"2023-02-17","current":6.328415,"twenty":-4.685634,"median":-1.516174,"eighty":9.164422,"marketCap":326558892},{"date":"2023-02-24","current":6.067591,"twenty":-4.685634,"median":-1.516174,"eighty":9.109365,"marketCap":313099849},{"date":"2023-03-03","current":5.790294,"twenty":-4.685634,"median":-1.516174,"eighty":9.008995,"marketCap":298790761},{"date":"2023-03-10","current":7.257164,"twenty":-4.685634,"median":-1.516174,"eighty":8.975611,"marketCap":348235036},{"date":"2023-03-17","current":6.98849,"twenty":-4.685634,"median":-1.516174,"eighty":8.87402,"marketCap":335342689},{"date":"2023-03-24","current":6.708006,"twenty":-4.685634,"median":-1.516174,"eighty":8.782787,"marketCap":321883646},{"date":"2023-03-31","current":6.861534,"twenty":-4.683165,"median":-1.513156,"eighty":8.702603,"marketCap":329250701},{"date":"2023-04-06","current":6.982585,"twenty":-4.683165,"median":-1.513156,"eighty":8.622995,"marketCap":335059341},{"date":"2023-04-14","current":7.378286,"twenty":-4.685634,"median":-1.516174,"eighty":8.571584,"marketCap":354047057},{"date":"2023-04-21","current":7.234362,"twenty":-4.685634,"median":-1.516174,"eighty":8.501618,"marketCap":347140884},{"date":"2023-04-28","current":6.831673,"twenty":-4.685634,"median":-1.516174,"eighty":8.431075,"marketCap":327817814},{"date":"2023-05-05","current":6.520598,"twenty":-4.685634,"median":-1.516174,"eighty":8.39735,"marketCap":312890909},{"date":"2023-05-12","current":6.511625,"twenty":-4.685634,"median":-1.516174,"eighty":8.318967,"marketCap":312460325},{"date":"2023-05-19","current":6.574438,"twenty":-4.685634,"median":-1.516174,"eighty":8.24724,"marketCap":315474412},{"date":"2023-05-26","current":6.064101,"twenty":-4.685634,"median":-1.516174,"eighty":8.160071,"marketCap":293514637},{"date":"2023-06-02","current":5.705296,"twenty":-4.654028,"median":-1.510138,"eighty":8.072864,"marketCap":276147756},{"date":"2023-06-09","current":6.017459,"twenty":-4.579317,"median":-1.483171,"eighty":8.072864,"marketCap":291257068},{"date":"2023-06-16","current":5.877982,"twenty":-4.55336,"median":-1.468794,"eighty":8.072864,"marketCap":284506077},{"date":"2023-06-23","current":5.755583,"twenty":-4.509543,"median":-1.445103,"eighty":8.073367,"marketCap":278581737},{"date":"2023-06-30","current":6.006073,"twenty":-4.459918,"median":-1.422496,"eighty":8.073871,"marketCap":290705967},{"date":"2023-07-07","current":6.242331,"twenty":-4.36865,"median":-1.418716,"eighty":8.073871,"marketCap":302141320},{"date":"2023-07-14","current":6.378962,"twenty":-4.314034,"median":-1.402271,"eighty":8.073871,"marketCap":308754536},{"date":"2023-07-21","current":6.359037,"twenty":-4.272898,"median":-1.388788,"eighty":8.073871,"marketCap":307790109},{"date":"2023-07-28","current":6.902715,"twenty":-4.243586,"median":-1.37834,"eighty":8.073871,"marketCap":334105199},{"date":"2023-08-04","current":6.942565,"twenty":-4.217215,"median":-1.348189,"eighty":8.073871,"marketCap":336034054},{"date":"2023-08-11","current":7.207288,"twenty":-4.209026,"median":-1.31373,"eighty":8.073871,"marketCap":348847160},{"date":"2023-08-18","current":7.221521,"twenty":-4.176271,"median":-1.255843,"eighty":8.073871,"marketCap":349536037},{"date":"2023-08-25","current":7.030707,"twenty":-4.12782,"median":-1.188818,"eighty":8.073871,"marketCap":357940333},{"date":"2023-09-01","current":7.136249,"twenty":-4.110755,"median":-1.076828,"eighty":8.073871,"marketCap":363313571},{"date":"2023-09-08","current":7.48743,"twenty":-4.098366,"median":3.793884,"eighty":8.073871,"marketCap":381192526},{"date":"2023-09-15","current":8.019857,"twenty":-4.078006,"median":3.894327,"eighty":8.073871,"marketCap":408298920},{"date":"2023-09-22","current":7.858177,"twenty":-4.069314,"median":3.966072,"eighty":8.073871,"marketCap":400067659},{"date":"2023-09-29","current":8.167598,"twenty":-4.0107,"median":4.014859,"eighty":8.135752,"marketCap":415820589},{"date":"2023-10-06","current":7.596145,"twenty":-3.966566,"median":4.115302,"eighty":8.164298,"marketCap":386727340},{"date":"2023-10-13","current":7.629596,"twenty":-3.925934,"median":4.143496,"eighty":8.164298,"marketCap":388430359},{"date":"2023-10-20","current":7.292299,"twenty":-3.867898,"median":4.244443,"eighty":8.164298,"marketCap":371258246},{"date":"2023-10-27","current":6.826774,"twenty":-3.827066,"median":4.471855,"eighty":8.169972,"marketCap":347557892},{"date":"2023-11-03","current":7.02748,"twenty":-3.782446,"median":4.634114,"eighty":8.169972,"marketCap":357776009},{"date":"2023-11-10","current":6.87695,"twenty":-3.73552,"median":4.761425,"eighty":8.169972,"marketCap":350112421},{"date":"2023-11-17","current":7.105532,"twenty":-3.676097,"median":4.797372,"eighty":8.169972,"marketCap":361749721},{"date":"2023-11-24","current":7.387077,"twenty":-3.621072,"median":4.824987,"eighty":8.169972,"marketCap":376083468},{"date":"2023-12-01","current":6.79257,"twenty":-3.539574,"median":4.911203,"eighty":8.169972,"marketCap":346706382},{"date":"2023-12-08","current":6.421784,"twenty":-3.482814,"median":4.99358,"eighty":8.168785,"marketCap":327780705},{"date":"2023-12-15","current":6.449146,"twenty":-3.446958,"median":5.023536,"eighty":8.168785,"marketCap":329177300},{"date":"2023-12-22","current":6.375269,"twenty":-3.426107,"median":5.045119,"eighty":8.168785,"marketCap":325406495},{"date":"2023-12-29","current":6.298657,"twenty":-3.429358,"median":5.050677,"eighty":8.169972,"marketCap":321496030},{"date":"2024-01-05","current":6.197418,"twenty":-3.394868,"median":5.07446,"eighty":8.171159,"marketCap":316328631},{"date":"2024-01-12","current":6.134487,"twenty":-3.312723,"median":5.125474,"eighty":8.171159,"marketCap":313116464},{"date":"2024-01-19","current":6.019568,"twenty":-3.24947,"median":5.157941,"eighty":8.172346,"marketCap":307250768},{"date":"2024-01-26","current":6.049665,"twenty":-3.229626,"median":5.217308,"eighty":8.171159,"marketCap":308787021},{"date":"2024-02-02","current":6.246669,"twenty":-3.203286,"median":5.300532,"eighty":8.171159,"marketCap":318842501},{"date":"2024-02-09","current":6.055138,"twenty":-3.158922,"median":5.355058,"eighty":8.171159,"marketCap":309066340},{"date":"2024-02-16","current":6.208363,"twenty":-3.10223,"median":5.385427,"eighty":8.171159,"marketCap":316887269},{"date":"2024-02-23","current":6.263086,"twenty":-3.06967,"median":5.403845,"eighty":8.171159,"marketCap":319680458},{"date":"2024-03-01","current":6.550384,"twenty":-3.044073,"median":5.462383,"eighty":8.169972,"marketCap":334344699},{"date":"2024-03-08","current":6.583218,"twenty":-2.968049,"median":5.528989,"eighty":8.169972,"marketCap":336020612},{"date":"2024-03-15","current":7.675252,"twenty":-2.915903,"median":5.569827,"eighty":8.169972,"marketCap":405291694},{"date":"2024-03-22","current":7.63029,"twenty":-2.880262,"median":5.640958,"eighty":8.169972,"marketCap":402917484},{"date":"2024-03-28","current":7.863034,"twenty":-2.848265,"median":5.654812,"eighty":8.169972,"marketCap":415207515},{"date":"2024-04-05","current":7.410771,"twenty":-2.812558,"median":5.669491,"eighty":8.171159,"marketCap":391325750},{"date":"2024-04-12","current":7.445153,"twenty":-2.80376,"median":5.709749,"eighty":8.171159,"marketCap":393141323},{"date":"2024-04-19","current":7.130784,"twenty":-2.785605,"median":5.721177,"eighty":8.171159,"marketCap":376541063},{"date":"2024-04-26","current":7.583902,"twenty":-2.759095,"median":5.774115,"eighty":8.169972,"marketCap":400467964},{"date":"2024-05-03","current":7.785864,"twenty":-2.721927,"median":5.840032,"eighty":8.169972,"marketCap":411132526},{"date":"2024-05-10","current":7.675041,"twenty":-2.690499,"median":5.880159,"eighty":8.169972,"marketCap":405280565},{"date":"2024-05-17","current":7.826609,"twenty":-2.672551,"median":5.904008,"eighty":8.169972,"marketCap":413284063},{"date":"2024-05-24","current":7.680268,"twenty":-2.635163,"median":5.915593,"eighty":8.169972,"marketCap":405556548},{"date":"2024-05-31","current":7.199435,"twenty":-2.618702,"median":5.945301,"eighty":8.189091,"marketCap":380166141},{"date":"2024-06-07","current":7.46147,"twenty":-2.603005,"median":5.966541,"eighty":8.189091,"marketCap":370506747},{"date":"2024-06-14","current":6.970165,"twenty":-2.572122,"median":5.98947,"eighty":8.192147,"marketCap":346110519},{"date":"2024-06-21","current":6.823196,"twenty":-2.534238,"median":6.003339,"eighty":8.195204,"marketCap":338812601},{"date":"2024-06-28","current":6.89668,"twenty":-2.517065,"median":6.017459,"eighty":8.198413,"marketCap":342461560},{"date":"2024-07-05","current":6.817752,"twenty":-2.503725,"median":6.048771,"eighty":8.198413,"marketCap":338542308},{"date":"2024-07-12","current":6.893959,"twenty":-2.489305,"median":6.064101,"eighty":8.198413,"marketCap":342326413},{"date":"2024-07-15","current":6.94567,"twenty":-2.484923,"median":6.067591,"eighty":8.198413,"marketCap":344894199},{"date":"2024-08-02","current":7.206949,"twenty":-2.421313,"median":6.11949,"eighty":8.240901,"marketCap":357868276},{"date":"2024-08-09","current":6.670783,"twenty":-2.410307,"median":6.136418,"eighty":8.240901,"marketCap":331244390},{"date":"2024-08-16","current":7.427404,"twenty":-2.344271,"median":6.163849,"eighty":8.240901,"marketCap":368815153},{"date":"2024-08-23","current":7.680518,"twenty":-2.245218,"median":6.179633,"eighty":8.240901,"marketCap":381383789},{"date":"2024-08-30","current":8.702951,"twenty":-2.179171,"median":6.201008,"eighty":8.256749,"marketCap":435983028},{"date":"2024-09-06","current":8.832443,"twenty":-2.08311,"median":6.205477,"eighty":8.315189,"marketCap":442470066},{"date":"2024-09-13","current":8.258927,"twenty":-1.826997,"median":6.213796,"eighty":8.338798,"marketCap":413739186},{"date":"2024-09-20","current":8.670948,"twenty":-1.77892,"median":6.240885,"eighty":8.383532,"marketCap":434379836},{"date":"2024-09-27","current":8.219309,"twenty":-1.761691,"median":6.26011,"eighty":8.404904,"marketCap":411754508},{"date":"2024-10-04","current":8.898089,"twenty":-1.744462,"median":6.280871,"eighty":8.431075,"marketCap":445758656},{"date":"2024-10-11","current":9.061841,"twenty":-1.692164,"median":6.299993,"eighty":8.488708,"marketCap":453961991},{"date":"2024-10-18","current":9.973043,"twenty":-1.658315,"median":6.31214,"eighty":8.508785,"marketCap":499609583},{"date":"2024-10-25","current":9.856832,"twenty":-1.624747,"median":6.327217,"eighty":8.573706,"marketCap":493787861},{"date":"2024-10-31","current":10.300548,"twenty":-1.611263,"median":6.350512,"eighty":8.617388,"marketCap":516016254},{"date":"2024-11-08","current":9.933426,"twenty":-1.585317,"median":6.370423,"eighty":8.635557,"marketCap":497624905},{"date":"2024-11-15","current":9.788162,"twenty":-1.558678,"median":6.383326,"eighty":8.6758,"marketCap":490347753},{"date":"2024-11-22","current":9.69308,"twenty":-1.543847,"median":6.403945,"eighty":8.770735,"marketCap":485584526},{"date":"2024-11-29","current":10.03379,"twenty":-1.525904,"median":6.421784,"eighty":8.828902,"marketCap":502652756},{"date":"2024-12-06","current":11.743372,"twenty":-1.511345,"median":6.449146,"eighty":8.904277,"marketCap":615117837},{"date":"2024-12-13","current":10.423795,"twenty":-1.486801,"median":6.482164,"eighty":8.979206,"marketCap":545998381},{"date":"2024-12-20","current":10.732667,"twenty":-1.469688,"median":6.493146,"eighty":9.007939,"marketCap":562177085},{"date":"2024-12-27","current":12.038466,"twenty":-1.455939,"median":6.520598,"eighty":9.035535,"marketCap":630574858},{"date":"2025-01-03","current":11.069161,"twenty":-1.431751,"median":6.534329,"eighty":9.078318,"marketCap":579802665},{"date":"2025-01-10","current":10.672399,"twenty":-1.421413,"median":6.54648,"eighty":9.14718,"marketCap":559020265},{"date":"2025-01-17","current":9.65036,"twenty":-1.402271,"median":6.553334,"eighty":9.223852,"marketCap":505485853},{"date":"2025-01-24","current":10.589531,"twenty":-1.392969,"median":6.562129,"eighty":9.247987,"marketCap":554679637},{"date":"2025-01-31","current":11.119384,"twenty":-1.386955,"median":6.587601,"eighty":9.295573,"marketCap":582433349},{"date":"2025-02-07","current":9.836185,"twenty":-1.371957,"median":6.606513,"eighty":9.379344,"marketCap":515219383},{"date":"2025-02-14","current":9.54238,"twenty":-1.337787,"median":6.63454,"eighty":9.419777,"marketCap":499829884},{"date":"2025-02-21","current":10.037077,"twenty":-1.300808,"median":6.665335,"eighty":9.441531,"marketCap":525742117},{"date":"2025-02-28","current":10.079767,"twenty":-1.254394,"median":6.704906,"eighty":9.500347,"marketCap":527978198},{"date":"2025-03-07","current":9.939142,"twenty":-1.162113,"median":6.721024,"eighty":9.563908,"marketCap":520612284},{"date":"2025-03-14","current":8.978919,"twenty":-1.094919,"median":6.72377,"eighty":9.54238,"marketCap":464973326},{"date":"2025-03-21","current":9.42342,"twenty":-1.094919,"median":6.72377,"eighty":9.493348,"marketCap":487991807},{"date":"2025-03-28","current":9.733301,"twenty":-1.094919,"median":6.72377,"eighty":9.485297,"marketCap":504038977},{"date":"2025-04-04","current":9.16688,"twenty":-1.094919,"median":6.72377,"eighty":9.448192,"marketCap":474706855},{"date":"2025-04-11","current":9.3523,"twenty":-1.088888,"median":6.725143,"eighty":9.436158,"marketCap":484308850},{"date":"2025-04-17","current":9.24816,"twenty":-1.088888,"median":6.725143,"eighty":9.422475,"marketCap":478915949},{"date":"2025-04-21","current":9.225796,"twenty":-1.094919,"median":6.72377,"eighty":9.416497,"marketCap":477757867}],"updateTime":1745346611492}}}