US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bath & Body Works Inc.

28.42

+0.92003.35%

Post-market: 27.83-0.5877-2.07%18:42 EDT

Volume:4.85M

Turnover:137.05M

Market Cap:6.16B

PE:7.87

High:28.68

Open:27.39

Low:27.39

Close:27.50

Loading ...

Overview Company News Filings

Bath & Body Works Inc : Barclays Raises Target Price to $34 From $28

THOMSON REUTERS

Bath & Body Works Inc : TD Cowen Raises Target Price to $42 From $40

THOMSON REUTERS

Post-Bell｜Wall St Closes Higher; Small-Caps Hit Record High; SMCI Surges 16%; Nvidia, Tesla Fall 4%

Tiger Newspress

Bath & Body Works Seen at Breathe-Out Moment -- Market Talk

Bath & Body Works Inc. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Gains and Losses Today: Supermicro Shares Build on Recent Momentum

Dow Extends Record Closing Run; Treasury Yields Plunge

MT Newswires Live

US STOCKS-Wall St closes higher; small-caps hit record high after Trump nominates Bessent

Sector Update: Consumer Stocks Rise in Late Afternoon Trading

MT Newswires Live

Top Midday Gainers

MT Newswires Live

US Equity Indexes Higher at Midday After Trump's Treasury Secretary Pick

MT Newswires Live

Bath & Body Works's Sees Growth Among Biggest Spenders, Loyalty-Program Users -- Market Talk

Bath & Body Works Sees Growth in Men's Hair and Adjacent Products in 2025 -- Market Talk

Top Stock Movers Now: Bath & Body Works, D.R. Horton, Lockheed Martin, and More

Bath & Body Works's Candle Growth Momentum Not Expected to Flame Out Yet -- Market Talk

US Equity Indexes Higher in Midday Trading

MT Newswires Live

US STOCKS-Wall St gains, small caps hit record high after Trump picks Treasury chief

Bath & Body Works Up Over 16%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Rally Continues to Start Thanksgiving Week

US STOCKS-S&P 500, Dow touch record highs as markets cheer Trump's Treasury pick

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBWI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","market":"US","secType":"STK","nameCN":"Bath & Body Works Inc.","latestPrice":28.42,"timestamp":1744920000000,"preClose":27.5,"halted":0,"volume":4852666,"hourTrading":{"tag":"盘后","latestPrice":27.8323,"preClose":28.42,"latestTime":"18:42 EDT","volume":82615,"amount":2347804.34,"timestamp":1744929771965},"delay":0,"floatShares":215387843,"shares":216582099,"eps":3.61,"marketStatus":"Market Closed","change":0.92,"latestTime":"04-17 16:00:00 EDT","open":27.39,"high":28.68,"low":27.39,"amount":137049755.040562,"amplitude":0.046909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":392529600000,"exchange":"NYSE","adjPreClose":27.5,"dividendRate":0.028149,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":27.5,"latestTime":"08:41 EDT","volume":171,"amount":4725.890406,"timestamp":1744893697006},"postHourTrading":{"tag":"盘后","latestPrice":27.8323,"preClose":28.42,"latestTime":"18:42 EDT","volume":82615,"amount":2347804.34,"timestamp":1744929771965},"volumeRatio":0.720839274782483,"impliedVol":0.5582,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","floatShares":215387843,"roa":"15.31%","roe":"--","lyrEps":3.610859,"volumeRatio":0.720839274782483,"shares":216582099,"dividePrice":0.8,"high":28.68,"amplitude":0.046909,"preClose":27.5,"low":27.39,"week52Low":24.96,"pbRate":"-4.44","psRate":"0.84","week52High":52.985,"institutionHeld":0.8239,"latestPrice":28.42,"eps":3.61,"divideRate":0.028149,"volume":4852666,"delay":0,"ttmEps":3.61,"open":27.39,"prevYearClose":38.77,"prevWeekClose":26.64,"prevMonthClose":30.32,"prevQuarterClose":30.32,"fiveDayClose":27.62,"twentyDayClose":30.1,"sixtyDayClose":37.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBWI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486129030","title":"Bath & Body Works Inc : Barclays  Raises Target Price to $34 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2486129030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486129030?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:06","pubTimestamp":1732597574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MW11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4200","BK4551","BBWI"],"gpt_icon":0},{"id":"2486501411","title":"Bath & Body Works Inc : TD Cowen Raises Target Price to $42 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2486501411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486501411?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:45","pubTimestamp":1732596359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MW112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4200","BK4551","BBWI","BK4585"],"gpt_icon":0},{"id":"1121668155","title":"Post-Bell｜Wall St Closes Higher; Small-Caps Hit Record High; SMCI Surges 16%; Nvidia, Tesla Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121668155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121668155?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:48","pubTimestamp":1732578514,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes ended higher on Monday, with the small-cap Russell 2000 index hitting an all-time high after Scott Bessent's nomination as U.S. Treasury secretary helped push bond yields lo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","HOOD","M","SMCI","BBWI",".DJI","QBTS",".IXIC","PLTR","SAVA","SNOW","QUBT","NVDA","ZM","MSTR"],"gpt_icon":1},{"id":"2486618600","title":"Bath & Body Works Seen at Breathe-Out Moment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486618600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486618600?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:33","pubTimestamp":1732573980,"startTime":"0","endTime":"0","summary":"1733 ET - Bath & Body Works's positive commentary around a \"normalization\" should offer a breathe-out moment for the retailer, as its lighter quarterly gross margins shows it isn't out of the woods yet, BMO Capital Markets analyst Simeon Siegel says in a research note. This is especially important at a moment when management works to execute a strong holiday season for what BMO continues to believe remains an under-earnings and undervalued business, Siegel says. Shares closed up 17%, to $35.78. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BBWI","BK4200","BK4585"],"gpt_icon":0},{"id":"2486069488","title":"Bath & Body Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069488?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:22","pubTimestamp":1732573320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bath & Body Works Inc.  climbed 16.51% to $35.78 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.Bath & Body Works Inc. closed $17.21 short of its 52-week high , which the company reached on June 3rd.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 2.20% to $201.45, Target Corp.  rose 4.42% to $130.53, and TJX Cos.  rose 2.73% to $124.79.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2486064175","title":"S&P 500 Gains and Losses Today: Supermicro Shares Build on Recent Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064175","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064175?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:58","pubTimestamp":1732571936,"startTime":"0","endTime":"0","summary":"The S&P 500 added 0.3% on Monday, Nov. 25, 2024, as the post-election rally regained steam on the first day of the holiday week.Super Micro Computer shares soared, extending the gains posted last week after the server maker submitted a plan to avoid the delisting of its stock by the Nasdaq.Shares of ConocoPhillips dropped as the oil and gas giant finalized its acquisition of Marathon Oil.Major U.S. equities indexes moved higher to kick off Thanksgiving week.The S&P 500 advanced 0.3%. The tech-heavy Nasdaq was also up 0.3%, while the Dow added 1% to notch a record closing high.U.S. Treasury yields ticked lower, providing a boost for stocks in the solar energy and housing sectors. Shares of solar technology provider Enphase Energy  jumped 8.5%. Shares of major homebuilders also saw gains amid hopes that elevated mortgage rates could be set to moderate.ConocoPhillips  shares dropped 5.1% as the oil and gas exploration and production giant completed its acquisition of Marathon Oil. The com","market":"sg","thumbnail":"https://www.investopedia.com/thmb/1iVAaTQ2PE2AVSUnMXX5sjNpxQs=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1809971179-39450bb811184b7a9d4b6661b0456b85.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/1iVAaTQ2PE2AVSUnMXX5sjNpxQs=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1809971179-39450bb811184b7a9d4b6661b0456b85.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-supermicro-shares-build-on-last-weeks-momentum-8751478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BGSX","BK4551","LU0122376428.USD","ENLC","LU2098885051.SGD","GEV","BK4170","BK4570","OEX","LU0061474960.USD","LU1861215975.USD","IVV","LU0456854461.SGD","LMT","GEV.AU","UPRO","SSO","BK4213","ENPH","POOL","LU0724618433.USD","LU1548497426.USD","SDS","ESmain","IE00BLSP4239.USD","SPXU","LU0314106906.USD","LU0868494617.USD","LU0130517989.USD","BRK.A","LU2357305700.SGD","ULTA","LU0648000940.SGD","LU1244550577.SGD","OEF","LU2506951792.HKD","LU0082616367.USD","COP","LU0300736492.USD","LU1093756325.SGD","OKE","SH","VOO","SMCI","LU0124384867.USD","IE00B2Q91V27.USD","BBWI","SPY","BK4581",".SPX"],"gpt_icon":1},{"id":"2486063965","title":"Dow Extends Record Closing Run; Treasury Yields Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063965?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:32","pubTimestamp":1732570330,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average stretched its record-high closing run into Monday, while Treasury yields slumped as markets weighed President-elect Donald Trump's planned nomination of Scott Bessent ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","SH","US2Y.BOND","SDOW","US6M.BOND","BBWI","US10Y.BOND","DJX","MNQmain","BK4146","SPY","DDM","Z","BK4200","BK4550","US12M.BOND","LU2098885051.SGD","ESmain",".DJI","QLD","NKE","ZG","BK4585","US3Y.BOND","DXD",".IXIC","US7Y.BOND","OEX","BK4558","PSQ","UDOW","TQQQ",".SPX","IVV","OEF","US30Y.BOND","OKE","DOG","SSO","BK4533","SPXU","UPRO","US5Y.BOND","SDS","ENLC","VOO","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2486905016","title":"US STOCKS-Wall St closes higher; small-caps hit record high after Trump nominates Bessent","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905016?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:00","pubTimestamp":1732568437,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St closes higher; small-caps hit record high after Trump nominates BessentBarclays raises full-year S&P 500 forecast Bond yields drop as Bessent's move seen easing fiscal concernsMacy's slides after delaying Q3 report on accounting issueUpdates for market closeBy Saeed Azhar, Johann M  Cherian and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL2N3MW0OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4103","BK4200","BK4220","M","BK4551","BBWI","BK4585"],"gpt_icon":0},{"id":"2486005789","title":"Sector Update: Consumer Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005789?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:33","pubTimestamp":1732566822,"startTime":"0","endTime":"0","summary":"Consumer stocks advanced late Monday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 0.5% and the Consumer Discretionary Select Sector SPDR Fund  gaining 1.5%.In corporate news, Target  shares rose 5.5% after the company was reinstated among the top picks of Oppenheimer, which said in a note Monday that it sees a \"very compelling risk/reward scenario\" developing for the retailer following recent challenges. Oppenheimer has an outperform rating on Target's stock with a $165 price target.Tesla's  electric vehicles would be excluded from a plan to offer state incentives to EV buyers if President-elect Donald Trump repeals a federal subsidy once he takes office, Bloomberg reported, citing a statement from California Governor Gavin Newsom's office. Tesla shares were falling 1.7%.Macy's  reported preliminary fiscal Q3 sales that beat estimates while announcing a delay in its full earnings release due to an accounting issue that prompted an independent investigation. S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013425.SGD","SG9999015945.SGD","LU0964807845.USD","LU1267930227.SGD","LU0234570918.USD","LU1839511570.USD","LU2213496289.HKD","LU2237443382.USD","BK4534","LU1267930490.SGD","LU2357305700.SGD","MIMI","TSLA","BK4588","LU0056508442.USD","LU0234572021.USD","LU1861559042.SGD","LU0316494557.USD","SG9999015952.SGD","LU1861215975.USD","BBWI","BK4548","LU2249611893.SGD","LU0943347566.SGD","XLP","BK4504","LU0082616367.USD","BK4585","BK4598","LU2237443549.SGD","M","LU2326559502.SGD","SG9999015978.USD","LU0310799852.SGD","LU1435385759.SGD","LU2063271972.USD","LU0310800965.SGD","LU0823411888.USD","BK4516","LU0820561909.HKD","LU0689472784.USD","XLY","LU1629891620.HKD","TGT","BK4532","BK4103","LU0198837287.USD","LU1914381329.SGD","BK4114","LU1244550577.SGD"],"gpt_icon":1},{"id":"2486055233","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486055233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486055233?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:31","pubTimestamp":1732559484,"startTime":"0","endTime":"0","summary":"Scholar Rock (SRRK) shares were surging in afternoon trade after analysts at Wedbush and Truist Securities Monday raised their respective price targets for the biopharmaceutical company's stock.Schola","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBWI","BK4139","SRRK","BK4200","BK4588","BK4141","BK4539","BK4551","BK4585","SKYT"],"gpt_icon":0},{"id":"2486053293","title":"US Equity Indexes Higher at Midday After Trump's Treasury Secretary Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053293?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:08","pubTimestamp":1732558100,"startTime":"0","endTime":"0","summary":"US benchmark indexes traded higher in midday trading Monday, the first session after President-elect Donald Trump's selection of Scott Bessent as treasury secretary.The Dow Jones Industrial Average wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","PSQ","DDM","TQQQ",".IXIC",".SPX","BK4585","DXD","US12M.BOND","QID","MNQmain","US7Y.BOND","US30Y.BOND","US3Y.BOND","DOG","QLD","US6M.BOND","MIMI","US10Y.BOND","BK4103","SQQQ","NQmain","UDOW","BK4551","DJX","US5Y.BOND",".DJI","US2Y.BOND","BK4200","BBWI","BK4588","M","SDOW","BK4220","EQR"],"gpt_icon":1},{"id":"2486905311","title":"Bath & Body Works's Sees Growth Among Biggest Spenders, Loyalty-Program Users -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905311?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:04","pubTimestamp":1732557840,"startTime":"0","endTime":"0","summary":"1304 ET - Bath & Body Works' biggest spenders haven't slowed down yet. The retailer of fragrances and other home goods says the group of spenders, dubbed fragrance fashionistas and who purchase up to 30 fragrances a year, have grown every quarter this year. On a similar note, its loyalty program saw 38 million active members in 3Q. This was a 4% increase compared to the prior year, according to CEO Gina Boswell. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4200","BK4588","BBWI","BK4551"],"gpt_icon":0},{"id":"2486053613","title":"Bath & Body Works Sees Growth in Men's Hair and Adjacent Products in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053613?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:01","pubTimestamp":1732557660,"startTime":"0","endTime":"0","summary":"1300 ET - Bath & Body Works sees other lines of business growing into its core mix in 2025 and beyond. The retailer of fragrances and other home goods says its adjacent categories of men's hair, lip and laundry continue to perform well and represent about 10% of its business. It views these growing categories as a way to diversify its product lineup and apply its fragrance knowledge to large addressable markets. CEO Gina Boswell says men's is the largest adjacency and sees significant opportunity as awareness increases, according to a transcript provided by AlphaSense. She adds that the lip line will launch products including gloss and lipstick that will continue to resonate with younger customers. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BBWI","BK4588","BK4200","BK4551"],"gpt_icon":0},{"id":"2486059399","title":"Top Stock Movers Now: Bath & Body Works, D.R. Horton, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059399","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059399?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:39","pubTimestamp":1732556348,"startTime":"0","endTime":"0","summary":"The Dow and S&P 500 climbed to record highs Monday as stocks resumed their post-election rally.Bath & Body Works shares took off after the personal care items retailer beat profit and sales estimates and raised its outlook.Bond yields sank, helping lift shares of companies sensitive to interest rates, such as home builders like D.R. Horton.The Dow and S&P 500 climbed to record highs Monday as stocks resumed their post-election rally and investors digested President-elect Trump’s selection of Key Square Group founder Scott Bessent to be Treasury Secretary. The Nasdaq was little changed.Bond yields sank, helping lift shares of companies sensitive to interest rates, such as home builders like D.R. Horton . Shares of Enphase Energy  and other solar power companies that benefit from lower borrowing costs also rose.Bath & Body Works  shares took off after the personal care items retailer beat profit and sales estimates and raised its outlook on strong store traffic, customer loyalty, and opt","market":"nz","thumbnail":"https://www.investopedia.com/thmb/kyIT23BYmYWARMfOUalukjGQ83M=/4200x2800/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2155397929-d43b21673ada484f87ac654e831bfe22.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/kyIT23BYmYWARMfOUalukjGQ83M=/4200x2800/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2155397929-d43b21673ada484f87ac654e831bfe22.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-bath-and-body-works-dr-horton-lockheed-martin-and-more-8751295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4516","LU0320765646.SGD","LU1064131342.USD","BK4551","LU1720051108.HKD","LU2357125470.USD","BK4561","LU0208291251.USD","LU1720051017.SGD","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","BK4596","BK4088","LMT","LU1244550494.USD","ENPH","LU0082616367.USD","LU1983299162.USD","OKE","BK4504","LU2506951792.HKD","LU0320765489.SGD","BK4532","BK4200","NOC","BK4144","IE00BBT3K403.USD","LU1548497426.USD","BK4147","LU1244550577.SGD","LU0348723411.USD","LU1162221912.USD","LU0211331839.USD","LU1244550221.USD","BBWI","LU0070302665.USD","LU0823414478.USD","IE00BN8TJ469.HKD","LU1496350502.SGD","IE00BLSP4239.USD","LU2264538146.SGD","LU0719512351.SGD","LU1988902786.USD","DHI","BK4187","BK4564","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2486058807","title":"Bath & Body Works's Candle Growth Momentum Not Expected to Flame Out Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058807?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:37","pubTimestamp":1732556220,"startTime":"0","endTime":"0","summary":"1237 ET - Bath & Body Works expects momentum for its candles to keep burning. CEO Gina Boswell says the company's home fragrance performance in 3Q was fueled by growth in the candle business through targeted marketing investments and a successful new promotional event timed to align with the holiday calendar. She notes that competition for value-conscious consumers' dollars continues. \"While normalization of the candle market has impacted us this year, on a unit basis it has moderated each quarter, and we do not expect it to have a material impact on our business in 2025, and beyond,\" says Boswell, according to a transcript provided by AlphaSense. Shares of the retailer of fragrances and other home goods rose 15%, to $35.44, on pace for its largest percentage increase in a little over two years. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4200","BBWI","BK4588","BK4585"],"gpt_icon":0},{"id":"2486403043","title":"US Equity Indexes Higher in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403043?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:24","pubTimestamp":1732555465,"startTime":"0","endTime":"0","summary":"US benchmark stock indexes traded higher in midday trading Monday, with the Dow Jones Industrial Average and the S&P 500 reaching record highs in the session.The DJIA was 0.8% higher at 44,631.2, the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBWI",".DJI","M",".SPX","BK4215","BK4585","MIMI","US2Y.BOND","BK4551",".IXIC","BK4220","US10Y.BOND","SQQQ","QID","EQR","BK4200","QLD","US5Y.BOND","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","PSQ","MNQmain","TQQQ","BK4103","US3Y.BOND","NQmain","BK4588"],"gpt_icon":1},{"id":"2486703217","title":"US STOCKS-Wall St gains, small caps hit record high after Trump picks Treasury chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703217","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703217?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:46","pubTimestamp":1732553205,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St gains, small caps hit record high after Trump picks Treasury chiefFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Peabody Energy falls; will buy Anglo American's coal minesRobinhood gains after brokerage upgradeMacy's slides after delaying Q3 report on accounting issueIndexes up: Dow 0.92%, S&P 500 0.38%, Nasdaq 0.45%Updates with Russell hitting a record high, quoteBy Johann M  Cherian and Purvi Agarwal. Wall Street's main indexes gained on Monday, with the small-cap Russell 2000 index hitting an all-time high as investors cheered Scott Bessent's nomination as Treasury secretary and monitored talks of a ceasefire to the Middle East conflict.President-elect Donald Trump ended weeks of speculation when he named his choice late on Friday, with some investment strategists saying Bessent could take measures to restrain further government borrowing, even as he follows through on fiscal and trade campaign pledges.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0QP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0787776722.HKD","BK4550","IE0034235188.USD","BK4200","LU0550127509.SGD","LU0106261372.USD","LU0130517989.USD","LU1064927863.SGD","LU1989772840.SGD","IE00BFXG1179.USD","LU0130102774.USD","BARC.UK","BK4552","BK4581","BK4585","LU0047473722.EUR","LU1989772923.USD","LU0208291251.USD","LU2089284900.SGD","LU2237443895.HKD","LU1162221912.USD","IE0004091025.USD","LU0175139822.USD","LU0320765646.SGD","LU1720051017.SGD","LU0964806797.USD","IE00BKVL7J92.USD","LU1074936037.SGD","BBWI","LU0149725797.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443465.HKD","LU1078025761.USD","LU0128525689.USD","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU1280957306.USD","BK4103","BK4220","LU0106831901.USD","HOOD","LU2271345857.HKD","LU0417517546.SGD","M","IE0004086264.USD","LU0048573561.USD","LU1267930227.SGD","BK4533"],"gpt_icon":1},{"id":"2486036658","title":"Bath & Body Works Up Over 16%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036658?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:30","pubTimestamp":1732548600,"startTime":"0","endTime":"0","summary":"Bath & Body Works, Inc.  is currently at $35.72, up $5.01 or 16.31%. --Would be highest close since July 31, 2024, when it closed at $36.75. --On pace for largest percent increase since Nov. 17, 2022, when it rose 24.39%. --Down 17.24% year-to-date; on pace for worst year since 2022, when it fell 39.62%. --Down 55.9% from its all-time closing high of $81.00 on Nov. 4, 2015. --Up 17.77% from 52 weeks ago , when it closed at $30.33. --Down 31.23% from its 52-week closing high of $51.94 on May 31, 2024. --Up 33.73% from its 52-week closing low of $26.71 on Sept. 10, 2024. --Traded as high as $37.54; highest intraday level since July 31, 2024, when it hit $37.67. --Up 22.24% at today's intraday high; largest intraday percent increase since Nov. 17, 2022, when it rose as much as 26.11%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","BK4551","BK4200","BK4585","BK4588"],"gpt_icon":0},{"id":"2486403253","title":"Rally Continues to Start Thanksgiving Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403253?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:20","pubTimestamp":1732548000,"startTime":"0","endTime":"0","summary":"Monday, November 25, 2024The stock market rally continues this morning, with the Dow up another +380 points at this hour. The S&P 500 is +40 and the Nasdaq +160 points, following a strong up-week which concluded with an energetic Friday session. Market participants look to be picking up where they left off last week.Considering we have a truncated trading week with the observance of Thanksgiving on Thursday and a half-day of trading on “Black Friday,” there are quite a few data reports expected this week. None today, though — we’re starting at a slower pace.Economic Reports Expected This Week: PCE, Home Sales and More. Zoom Video ZM are scheduled to report earnings. Both are expecting slight gains year over year on their bottom lines, with modestly lower revenues from the year-ago quarter. Neither has missed on earnings in five years; in Zoom’s case, it has never missed since its 2019 IPO.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4xDEj6cL6lG36_QEAXnAuA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/43dfce7697e9760671b4d4dc5b94184b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4xDEj6cL6lG36_QEAXnAuA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/43dfce7697e9760671b4d4dc5b94184b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rally-continues-start-thanksgiving-week-152000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","A","BK4554","BK4535","US7Y.BOND","LU2413666426.HKD","LU1861559042.SGD","LU1543694498.USD","US6M.BOND","BK4023","BK4505","BK4551","US3Y.BOND","LU1861558580.USD","BK4121","BK4585","BK4200","US12M.BOND","US10Y.BOND","ZM","LU2413666699.HKD","US5Y.BOND","BK4528","BK4525","LU2041044095.USD","BK4588","LU0347712357.USD","BK4567","LU2092937221.SGD","LU1721428933.USD","BBWI","BK4548","US2Y.BOND","LU1165135440.EUR","US30Y.BOND"],"gpt_icon":1},{"id":"2486359960","title":"US STOCKS-S&P 500, Dow touch record highs as markets cheer Trump's Treasury pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2486359960","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486359960?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:16","pubTimestamp":1732547779,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Dow touch record highs as markets cheer Trump's Treasury pickFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Peabody Energy falls; will buy Anglo American's coal minesRobinhood gains after brokerage upgradeMacy's slides after delaying Q3 report on accounting issueIndexes up: Dow 1.03%, S&P 500 0.72%, Nasdaq 0.81%Updates at market openBy Johann M  Cherian and Purvi Agarwal. The Russell 2000 index .RUT, tracking domestically focused small-caps, rose 1.5%, inching closer to an all-time high as the yield on 30-year Treasury bonds US30YT=RR led declines across the curve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","M","AAL.UK","LU1244550221.USD","SGXZ23171101.USD","LU1119994496.HKD","LU0312595415.SGD","LU2362540622.SGD","LU0426412945.USD","BK4127","BK4574","LU1064131342.USD","LU0823421416.USD","BTU","LU1791807156.HKD","LU2087625088.SGD","AMZN","IE00B1BXHZ80.USD","LU2065169927.USD","LU0109392836.USD","LU0648001328.SGD","LU1153585028.USD","IE00BKDWB100.SGD","LU0943347566.SGD","BBWI","LU1046421795.USD","BK4532","LU0708995401.HKD","LU2456880835.USD","LU1914381329.SGD","BK4598","LU0345768740.USD","IE0004445239.USD","LU2505996681.GBP","SG9999001077.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","BK4122","LU0082616367.USD","LU1074936037.SGD","LU2237443549.SGD","LU0310800965.SGD","LU0109391861.USD","LU0096362180.USD","GOOGL","LU0345770993.USD","LU0683600562.USD","LU1951200564.SGD","LU1267930227.SGD","LU1084165304.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"BBWI","fiscalQuarterEnding":"2025/01","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-21","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2024-11-25","symbol":"BBWI","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-11-22","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.5,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.5,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":2.6,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBWI","date":"2025-04-17","current":7.38247,"percent":0.257305,"low":-68.297045,"twenty":6.367576,"median":9.444212,"eighty":11.951784,"high":23.289953,"avg":4.680062,"sd":16.272949,"marketCap":5891211260},"quantilePoints":[{"date":"2020-04-24","current":-7.789777,"twenty":8.917595,"median":10.260987,"eighty":12.037373,"marketCap":2851058477},{"date":"2020-05-01","current":-9.066666,"twenty":8.879263,"median":10.230758,"eighty":12.031245,"marketCap":3318399780},{"date":"2020-05-08","current":-9.232888,"twenty":8.847069,"median":10.189326,"eighty":12.02428,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":8.754463,"median":10.115103,"eighty":11.993781,"marketCap":3003151800},{"date":"2020-05-22","current":-5.931895,"twenty":8.721732,"median":10.096052,"eighty":11.96934,"marketCap":4170122390},{"date":"2020-05-29","current":-6.368527,"twenty":8.685907,"median":10.058287,"eighty":11.965071,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":8.628225,"median":10.040536,"eighty":11.951044,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":8.58977,"median":9.960475,"eighty":11.939443,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":8.536896,"median":9.941535,"eighty":11.93517,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":8.532089,"median":9.928501,"eighty":11.914963,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":8.497565,"median":9.913808,"eighty":11.892737,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":8.430185,"median":9.905085,"eighty":11.864762,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":8.416265,"median":9.884305,"eighty":11.858655,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":8.369895,"median":9.863094,"eighty":11.857656,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":8.258101,"median":9.853272,"eighty":11.847833,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":8.189292,"median":9.844316,"eighty":11.830122,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":8.10236,"median":9.811654,"eighty":11.793745,"marketCap":7373588905},{"date":"2020-08-21","current":-10.526603,"twenty":8.028038,"median":9.794163,"eighty":11.784721,"marketCap":8326543311},{"date":"2020-08-28","current":-10.421232,"twenty":7.915642,"median":9.789905,"eighty":11.772668,"marketCap":8243194529},{"date":"2020-09-04","current":-10.58859,"twenty":5.136376,"median":9.78054,"eighty":11.752622,"marketCap":8375575002},{"date":"2020-09-11","current":-9.836779,"twenty":-5.520226,"median":9.769087,"eighty":11.745064,"marketCap":7780892504},{"date":"2020-09-18","current":-10.595617,"twenty":-5.79608,"median":9.74533,"eighty":11.737746,"marketCap":8381132782},{"date":"2020-09-25","current":-10.65534,"twenty":-5.96918,"median":9.733984,"eighty":11.729925,"marketCap":8428373915},{"date":"2020-10-02","current":-11.639018,"twenty":-6.113035,"median":9.722556,"eighty":11.714173,"marketCap":9206463166},{"date":"2020-10-09","current":-11.333375,"twenty":-6.173106,"median":9.715351,"eighty":11.699773,"marketCap":8964699720},{"date":"2020-10-16","current":-11.698741,"twenty":-6.324782,"median":9.69593,"eighty":11.666349,"marketCap":9253704299},{"date":"2020-10-23","current":-12.211659,"twenty":-6.48893,"median":9.693857,"eighty":11.635166,"marketCap":9659422265},{"date":"2020-10-30","current":-11.245547,"twenty":-6.671416,"median":9.685321,"eighty":11.624933,"marketCap":8895227466},{"date":"2020-11-06","current":-11.705767,"twenty":-7.084449,"median":9.67726,"eighty":11.60994,"marketCap":9259262079},{"date":"2020-11-13","current":-12.064107,"twenty":-7.25992,"median":9.663093,"eighty":11.581786,"marketCap":9542708878},{"date":"2020-11-20","current":-53.400116,"twenty":-7.390788,"median":9.651733,"eighty":11.564756,"marketCap":11107224049},{"date":"2020-11-27","current":-51.89043,"twenty":-7.565809,"median":9.643704,"eighty":11.55571,"marketCap":10793209459},{"date":"2020-12-04","current":-51.14256,"twenty":-7.651762,"median":9.633409,"eighty":11.542887,"marketCap":10637652534},{"date":"2020-12-11","current":-52.867368,"twenty":-7.717244,"median":9.62262,"eighty":11.53434,"marketCap":10996412581},{"date":"2020-12-18","current":-51.650643,"twenty":-8.022488,"median":9.617828,"eighty":11.523201,"marketCap":10743333788},{"date":"2020-12-24","current":-52.091873,"twenty":-8.283911,"median":9.602784,"eighty":11.512316,"marketCap":10835109614},{"date":"2020-12-31","current":-49.725276,"twenty":-8.567999,"median":9.590844,"eighty":11.504839,"marketCap":10342857457},{"date":"2021-01-08","current":-62.507574,"twenty":-8.779555,"median":9.585459,"eighty":11.47508,"marketCap":13001575320},{"date":"2021-01-15","current":-60.43513,"twenty":-9.066666,"median":9.575077,"eighty":11.470735,"marketCap":12570507047},{"date":"2021-01-22","current":-60.542095,"twenty":-9.23591,"median":9.567535,"eighty":11.470735,"marketCap":12592755732},{"date":"2021-01-29","current":-54.498582,"twenty":-9.486755,"median":9.551271,"eighty":11.470712,"marketCap":11335705027},{"date":"2021-02-05","current":-66.037413,"twenty":-9.633687,"median":9.531623,"eighty":11.467253,"marketCap":13735781926},{"date":"2021-02-12","current":-63.135992,"twenty":-9.664466,"median":9.493574,"eighty":11.461297,"marketCap":13132286344},{"date":"2021-02-19","current":-67.29425,"twenty":-9.848324,"median":9.484699,"eighty":11.45863,"marketCap":13997203975},{"date":"2021-02-26","current":18.011154,"twenty":-9.887422,"median":9.487063,"eighty":11.468116,"marketCap":15201414053},{"date":"2021-03-05","current":18.347257,"twenty":-9.848324,"median":9.499491,"eighty":11.486984,"marketCap":15485084787},{"date":"2021-03-12","current":20.037656,"twenty":-9.838185,"median":9.534585,"eighty":11.541177,"marketCap":16911781716},{"date":"2021-03-19","current":19.999321,"twenty":-9.753713,"median":9.564892,"eighty":11.60994,"marketCap":16879426621},{"date":"2021-03-26","current":20.34949,"twenty":-9.672934,"median":9.568509,"eighty":11.699773,"marketCap":17174969935},{"date":"2021-04-01","current":20.41556,"twenty":-9.652977,"median":9.581737,"eighty":11.739456,"marketCap":17230732824},{"date":"2021-04-09","current":22.067297,"twenty":-9.64785,"median":9.586386,"eighty":11.785164,"marketCap":18624798623},{"date":"2021-04-16","current":22.087124,"twenty":-9.642217,"median":9.595118,"eighty":11.858093,"marketCap":18641532494},{"date":"2021-04-23","current":22.265566,"twenty":-9.634395,"median":9.617828,"eighty":11.927087,"marketCap":18792137335},{"date":"2021-04-30","current":21.776503,"twenty":-9.594044,"median":9.621133,"eighty":11.968273,"marketCap":18379368512},{"date":"2021-05-07","current":22.235825,"twenty":-9.526044,"median":9.629662,"eighty":12.035891,"marketCap":18767036528},{"date":"2021-05-14","current":22.876894,"twenty":-9.509422,"median":9.642046,"eighty":12.122184,"marketCap":19308098363},{"date":"2021-05-21","current":12.743154,"twenty":-9.495822,"median":9.651733,"eighty":12.347053,"marketCap":18069791895},{"date":"2021-05-28","current":13.742308,"twenty":-9.4792,"median":9.663093,"eighty":12.7345,"marketCap":19486592989},{"date":"2021-06-04","current":12.827876,"twenty":-9.470133,"median":9.674812,"eighty":12.884099,"marketCap":18189928017},{"date":"2021-06-11","current":13.081661,"twenty":-9.411199,"median":9.68395,"eighty":12.909087,"marketCap":18549795715},{"date":"2021-06-18","current":12.255883,"twenty":-9.244977,"median":9.693077,"eighty":12.909087,"marketCap":17378841590},{"date":"2021-06-25","current":14.108516,"twenty":-9.20871,"median":9.694747,"eighty":12.963629,"marketCap":20005875784},{"date":"2021-07-02","current":14.456007,"twenty":-9.108977,"median":9.70885,"eighty":13.085986,"marketCap":20498617709},{"date":"2021-07-09","current":14.348636,"twenty":-9.096888,"median":9.718974,"eighty":13.211864,"marketCap":20346365991},{"date":"2021-07-16","current":14.095882,"twenty":-9.066666,"median":9.733263,"eighty":13.42368,"marketCap":19987960650},{"date":"2021-07-23","current":15.084047,"twenty":-8.983555,"median":9.742493,"eighty":13.506468,"marketCap":21389178510},{"date":"2021-07-30","current":15.514189,"twenty":-8.907999,"median":9.754757,"eighty":13.612223,"marketCap":21999120402},{"date":"2021-08-06","current":11.949045,"twenty":-8.800355,"median":9.775488,"eighty":13.612223,"marketCap":16943746162},{"date":"2021-08-13","current":11.780476,"twenty":-8.779555,"median":9.78923,"eighty":13.600581,"marketCap":16704714880},{"date":"2021-08-20","current":9.883193,"twenty":-8.734222,"median":9.789905,"eighty":13.566923,"marketCap":18204842236},{"date":"2021-08-27","current":10.223273,"twenty":-8.711555,"median":9.794163,"eighty":13.52913,"marketCap":18831269044},{"date":"2021-09-03","current":9.415236,"twenty":-8.688888,"median":9.795272,"eighty":13.506468,"marketCap":17342865323},{"date":"2021-09-10","current":9.133927,"twenty":-8.592177,"median":9.792372,"eighty":13.491468,"marketCap":16824694347},{"date":"2021-09-17","current":9.521445,"twenty":-8.507555,"median":9.7835,"eighty":13.472502,"marketCap":17538501303},{"date":"2021-09-24","current":9.672146,"twenty":-8.456178,"median":9.770881,"eighty":13.462655,"marketCap":17816092898},{"date":"2021-10-01","current":9.185596,"twenty":-8.332266,"median":9.769087,"eighty":13.431173,"marketCap":16919868608},{"date":"2021-10-08","current":9.136798,"twenty":-8.224977,"median":9.74533,"eighty":13.411092,"marketCap":16829981806},{"date":"2021-10-15","current":9.313334,"twenty":-8.131423,"median":9.733984,"eighty":13.377987,"marketCap":17155160530},{"date":"2021-10-22","current":9.98216,"twenty":-8.047833,"median":9.733624,"eighty":13.265137,"marketCap":18387138463},{"date":"2021-10-29","current":9.916138,"twenty":-8.013421,"median":9.742493,"eighty":13.217251,"marketCap":18265526908},{"date":"2021-11-05","current":10.808864,"twenty":-7.936355,"median":9.761922,"eighty":13.151432,"marketCap":19909926638},{"date":"2021-11-12","current":10.742842,"twenty":-7.815466,"median":9.771325,"eighty":13.101866,"marketCap":19788315082},{"date":"2021-11-19","current":12.633356,"twenty":-7.741422,"median":9.786365,"eighty":13.088304,"marketCap":20200736880},{"date":"2021-11-26","current":12.335751,"twenty":-7.7112,"median":9.792372,"eighty":13.083823,"marketCap":19724865575},{"date":"2021-12-03","current":11.759515,"twenty":-7.682204,"median":9.796382,"eighty":13.073668,"marketCap":18803464972},{"date":"2021-12-10","current":12.325249,"twenty":-7.669706,"median":9.830367,"eighty":13.040803,"marketCap":19708072457},{"date":"2021-12-17","current":11.258253,"twenty":-7.658848,"median":9.844316,"eighty":12.988722,"marketCap":18001946660},{"date":"2021-12-23","current":11.201841,"twenty":-7.651762,"median":9.850117,"eighty":12.96271,"marketCap":17911743635},{"date":"2021-12-31","current":11.248582,"twenty":-7.643269,"median":9.856274,"eighty":12.955724,"marketCap":17986483284},{"date":"2022-01-07","current":9.654536,"twenty":-7.612443,"median":9.863094,"eighty":12.938982,"marketCap":15437603507},{"date":"2022-01-14","current":8.998544,"twenty":-7.579246,"median":9.853272,"eighty":12.915334,"marketCap":14388671181},{"date":"2022-01-21","current":8.55047,"twenty":-7.56897,"median":9.850088,"eighty":12.909087,"marketCap":13672201436},{"date":"2022-01-28","current":8.808354,"twenty":-7.536564,"median":9.844316,"eighty":12.887223,"marketCap":14084558124},{"date":"2022-02-04","current":9.046897,"twenty":-7.445082,"median":9.811654,"eighty":12.843493,"marketCap":14465988060},{"date":"2022-02-11","current":9.243533,"twenty":-7.393809,"median":9.796382,"eighty":12.841541,"marketCap":14780410035},{"date":"2022-02-18","current":8.426363,"twenty":-7.3867,"median":9.79285,"eighty":12.832561,"marketCap":13473754780},{"date":"2022-02-25","current":10.527392,"twenty":-7.382434,"median":9.79285,"eighty":12.827876,"marketCap":14033013538},{"date":"2022-03-04","current":9.632225,"twenty":-7.311297,"median":9.794163,"eighty":12.806741,"marketCap":12839756372},{"date":"2022-03-11","current":9.05027,"twenty":-7.295488,"median":9.791059,"eighty":12.790784,"marketCap":12064010353},{"date":"2022-03-18","current":9.031268,"twenty":-7.236208,"median":9.7835,"eighty":12.788017,"marketCap":12038680745},{"date":"2022-03-25","current":9.126259,"twenty":-7.224352,"median":9.770881,"eighty":12.779071,"marketCap":12165303106},{"date":"2022-04-01","current":8.491172,"twenty":-7.133454,"median":9.754757,"eighty":12.743154,"marketCap":11318731840},{"date":"2022-04-08","current":8.253218,"twenty":-7.129502,"median":9.742493,"eighty":12.721518,"marketCap":11001540240},{"date":"2022-04-14","current":9.337426,"twenty":-7.069431,"median":9.733624,"eighty":12.650988,"marketCap":12446789185},{"date":"2022-04-22","current":9.555699,"twenty":-6.953638,"median":9.733984,"eighty":12.627342,"marketCap":12737746894},{"date":"2022-04-29","current":9.462665,"twenty":-6.905915,"median":9.727497,"eighty":12.623484,"marketCap":12613732133},{"date":"2022-05-06","current":9.450141,"twenty":-6.792714,"median":9.725666,"eighty":12.559839,"marketCap":12597037838},{"date":"2022-05-13","current":9.12631,"twenty":-6.639947,"median":9.718974,"eighty":12.499103,"marketCap":12165371074},{"date":"2022-05-20","current":7.619468,"twenty":-6.588991,"median":9.714931,"eighty":12.455818,"marketCap":9227175198},{"date":"2022-05-27","current":8.359948,"twenty":-6.565843,"median":9.69593,"eighty":12.434878,"marketCap":10123897316},{"date":"2022-06-03","current":7.196387,"twenty":-6.528231,"median":9.693857,"eighty":12.425694,"marketCap":8714824836},{"date":"2022-06-10","current":6.399307,"twenty":-6.48893,"median":9.686692,"eighty":12.393254,"marketCap":7749560772},{"date":"2022-06-17","current":6.333198,"twenty":-6.433323,"median":9.679551,"eighty":12.371,"marketCap":7669503326},{"date":"2022-06-24","current":5.845884,"twenty":-6.393802,"median":9.677574,"eighty":12.355591,"marketCap":7079365582},{"date":"2022-07-01","current":5.266018,"twenty":-6.374578,"median":9.672363,"eighty":12.335089,"marketCap":6377147412},{"date":"2022-07-08","current":5.216908,"twenty":-6.353945,"median":9.671992,"eighty":12.332327,"marketCap":6317676167},{"date":"2022-07-15","current":5.196132,"twenty":-6.275068,"median":9.657406,"eighty":12.324043,"marketCap":6292515255},{"date":"2022-07-22","current":6.321866,"twenty":-6.191285,"median":9.652052,"eighty":12.318167,"marketCap":7655779193},{"date":"2022-07-29","current":6.71285,"twenty":-6.182591,"median":9.646947,"eighty":12.312417,"marketCap":8129261802},{"date":"2022-08-05","current":7.056615,"twenty":-6.173106,"median":9.637156,"eighty":12.296545,"marketCap":8545560521},{"date":"2022-08-12","current":7.553373,"twenty":-6.165202,"median":9.627935,"eighty":12.257445,"marketCap":9147135044},{"date":"2022-08-19","current":9.240247,"twenty":-6.133585,"median":9.622668,"eighty":12.255743,"marketCap":8842916749},{"date":"2022-08-26","current":8.802853,"twenty":-6.130423,"median":9.618737,"eighty":12.252434,"marketCap":8424330674},{"date":"2022-09-02","current":9.180313,"twenty":-6.116196,"median":9.607288,"eighty":12.233321,"marketCap":8785559936},{"date":"2022-09-09","current":9.461903,"twenty":-6.109873,"median":9.591956,"eighty":12.200862,"marketCap":9055041629},{"date":"2022-09-16","current":9.0252,"twenty":-5.987359,"median":9.588059,"eighty":12.161652,"marketCap":8637116631},{"date":"2022-09-23","current":8.521679,"twenty":-5.975503,"median":9.582804,"eighty":12.134818,"marketCap":8155246824},{"date":"2022-09-30","current":7.779522,"twenty":-5.971551,"median":9.568509,"eighty":12.113739,"marketCap":7445002701},{"date":"2022-10-07","current":8.473952,"twenty":-5.967599,"median":9.564892,"eighty":12.111802,"marketCap":8109571961},{"date":"2022-10-14","current":7.789068,"twenty":-5.931895,"median":9.548558,"eighty":12.103232,"marketCap":7454137674},{"date":"2022-10-21","current":8.044408,"twenty":-5.916222,"median":9.534177,"eighty":12.098493,"marketCap":7698498192},{"date":"2022-10-28","current":8.015771,"twenty":-5.805565,"median":9.528071,"eighty":12.093153,"marketCap":7671093274},{"date":"2022-11-04","current":7.629182,"twenty":-5.789757,"median":9.511398,"eighty":12.074988,"marketCap":7301126882},{"date":"2022-11-11","current":8.590883,"twenty":-5.722572,"median":9.4915,"eighty":12.074687,"marketCap":8221475376},{"date":"2022-11-18","current":9.094531,"twenty":-5.684077,"median":9.484699,"eighty":12.038855,"marketCap":8730750100},{"date":"2022-11-25","current":9.603616,"twenty":-5.604215,"median":9.486999,"eighty":12.032927,"marketCap":9219471136},{"date":"2022-12-02","current":10.435693,"twenty":-5.498885,"median":9.4915,"eighty":12.030644,"marketCap":10018265013},{"date":"2022-12-09","current":10.066898,"twenty":-5.477544,"median":9.511398,"eighty":12.010277,"marketCap":9664222360},{"date":"2022-12-16","current":9.591035,"twenty":-4.941014,"median":9.528071,"eighty":12.002135,"marketCap":9207393130},{"date":"2022-12-23","current":9.978863,"twenty":2.961316,"median":9.532927,"eighty":11.999972,"marketCap":9579708953},{"date":"2022-12-30","current":10.02645,"twenty":4.95323,"median":9.534992,"eighty":11.982094,"marketCap":9625391876},{"date":"2023-01-06","current":10.973419,"twenty":4.95323,"median":9.534992,"eighty":11.949845,"marketCap":10534482043},{"date":"2023-01-13","current":11.101902,"twenty":4.95323,"median":9.534992,"eighty":11.897201,"marketCap":10657825935},{"date":"2023-01-20","current":10.709314,"twenty":4.95323,"median":9.534992,"eighty":11.850234,"marketCap":10280941821},{"date":"2023-01-27","current":10.623659,"twenty":4.95323,"median":9.534992,"eighty":11.784942,"marketCap":10198712559},{"date":"2023-02-03","current":11.147109,"twenty":4.95323,"median":9.534992,"eighty":11.750237,"marketCap":10701224712},{"date":"2023-02-10","current":10.545141,"twenty":4.95323,"median":9.534992,"eighty":11.714173,"marketCap":10123335736},{"date":"2023-02-17","current":10.204899,"twenty":4.95323,"median":9.534992,"eighty":11.60994,"marketCap":9796702837},{"date":"2023-02-24","current":12.111685,"twenty":4.95323,"median":9.534992,"eighty":11.564756,"marketCap":9689347968},{"date":"2023-03-03","current":11.303668,"twenty":4.95323,"median":9.534992,"eighty":11.532631,"marketCap":9042934607},{"date":"2023-03-10","current":10.644121,"twenty":4.95323,"median":9.534992,"eighty":11.470735,"marketCap":8515296847},{"date":"2023-03-17","current":9.845523,"twenty":4.95323,"median":9.534992,"eighty":11.45863,"marketCap":7876418578},{"date":"2023-03-24","current":10.182953,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8146362637},{"date":"2023-03-31","current":10.460332,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8368265803},{"date":"2023-04-06","current":10.20297,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8162376267},{"date":"2023-04-14","current":10.251583,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8201266513},{"date":"2023-04-20","current":10.188301,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8150640790},{"date":"2023-04-28","current":9.950765,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7960611805},{"date":"2023-05-05","current":9.57872,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7662976046},{"date":"2023-05-12","current":9.223847,"twenty":4.936608,"median":9.531399,"eighty":11.457578,"marketCap":7379077322},{"date":"2023-05-19","current":11.879571,"twenty":4.936608,"median":9.531399,"eighty":11.461871,"marketCap":8624568499},{"date":"2023-05-26","current":11.554751,"twenty":4.936608,"median":9.531399,"eighty":11.473342,"marketCap":8388749397},{"date":"2023-06-02","current":11.400225,"twenty":4.936608,"median":9.531399,"eighty":11.492935,"marketCap":8276563611},{"date":"2023-06-09","current":13.242819,"twenty":4.936608,"median":9.531399,"eighty":11.551373,"marketCap":9614286486},{"date":"2023-06-16","current":12.523923,"twenty":4.936608,"median":9.531399,"eighty":11.625787,"marketCap":9092368076},{"date":"2023-06-23","current":11.92169,"twenty":4.919987,"median":9.52987,"eighty":11.692243,"marketCap":8655146953},{"date":"2023-06-30","current":11.931149,"twenty":4.903365,"median":9.52947,"eighty":11.726989,"marketCap":8662014300},{"date":"2023-07-07","current":11.789262,"twenty":4.903365,"median":9.52947,"eighty":11.742874,"marketCap":8559004088},{"date":"2023-07-14","current":11.259549,"twenty":4.903365,"median":9.531399,"eighty":11.74835,"marketCap":8174432628},{"date":"2023-07-21","current":11.354141,"twenty":4.903365,"median":9.540418,"eighty":11.74835,"marketCap":8243106103},{"date":"2023-07-28","current":11.404589,"twenty":4.903365,"median":9.579695,"eighty":11.74835,"marketCap":8279731957},{"date":"2023-08-04","current":11.713589,"twenty":4.903365,"median":9.587521,"eighty":11.74835,"marketCap":8504065308},{"date":"2023-08-11","current":12.290597,"twenty":4.903365,"median":9.598172,"eighty":11.785607,"marketCap":8922973505},{"date":"2023-08-18","current":11.385671,"twenty":4.903365,"median":9.605452,"eighty":11.817639,"marketCap":8265997262},{"date":"2023-08-25","current":11.231279,"twenty":4.903365,"median":9.615199,"eighty":11.817639,"marketCap":7918051655},{"date":"2023-09-01","current":11.971589,"twenty":4.903365,"median":9.63469,"eighty":11.838088,"marketCap":8439970065},{"date":"2023-09-08","current":11.962489,"twenty":4.903365,"median":9.650308,"eighty":11.857438,"marketCap":8433554465},{"date":"2023-09-15","current":11.714144,"twenty":4.903365,"median":9.670386,"eighty":11.858529,"marketCap":8258471237},{"date":"2023-09-22","current":10.98846,"twenty":4.903365,"median":9.678517,"eighty":11.858529,"marketCap":7746864401},{"date":"2023-09-29","current":10.711088,"twenty":4.903365,"median":9.693857,"eighty":11.858529,"marketCap":7551316899},{"date":"2023-10-06","current":10.436941,"twenty":4.903365,"median":9.715141,"eighty":11.858529,"marketCap":7358043205},{"date":"2023-10-13","current":9.917674,"twenty":4.903365,"median":9.725882,"eighty":11.858529,"marketCap":6991960092},{"date":"2023-10-20","current":9.904773,"twenty":4.903365,"median":9.747521,"eighty":11.858529,"marketCap":6982864859},{"date":"2023-10-27","current":9.25327,"twenty":-0.922783,"median":9.770437,"eighty":11.868048,"marketCap":6523555611},{"date":"2023-11-03","current":9.891872,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6973769626},{"date":"2023-11-10","current":9.924124,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6996507708},{"date":"2023-11-17","current":9.337193,"twenty":-0.922783,"median":9.731033,"eighty":11.868048,"marketCap":6844162561},{"date":"2023-11-24","current":9.315479,"twenty":-0.922783,"median":9.720944,"eighty":11.858093,"marketCap":6828245904},{"date":"2023-12-01","current":10.118912,"twenty":-0.922783,"median":9.715351,"eighty":11.83833,"marketCap":7417162217},{"date":"2023-12-08","current":11.407996,"twenty":1.019267,"median":9.717143,"eighty":11.822192,"marketCap":8362061309},{"date":"2023-12-15","current":12.856729,"twenty":1.019267,"median":9.717143,"eighty":11.845666,"marketCap":9423982092},{"date":"2023-12-22","current":13.476293,"twenty":1.019267,"median":9.719978,"eighty":11.898988,"marketCap":9878122682},{"date":"2023-12-29","current":13.294431,"twenty":-0.922783,"median":9.728896,"eighty":11.927365,"marketCap":9744817732},{"date":"2024-01-05","current":13.389985,"twenty":-2.864832,"median":9.736774,"eighty":11.947125,"marketCap":9814859316},{"date":"2024-01-12","current":13.285184,"twenty":-2.864832,"median":9.769762,"eighty":11.956665,"marketCap":9738039515},{"date":"2024-01-19","current":13.115651,"twenty":-4.806881,"median":9.78923,"eighty":11.978445,"marketCap":9613772189},{"date":"2024-01-26","current":12.841317,"twenty":-2.864832,"median":9.794163,"eighty":12.020004,"marketCap":9412685062},{"date":"2024-02-02","current":13.411562,"twenty":-2.864832,"median":9.795533,"eighty":12.0545,"marketCap":9830675157},{"date":"2024-02-09","current":13.676649,"twenty":-2.864832,"median":9.824526,"eighty":12.111779,"marketCap":10024984067},{"date":"2024-02-16","current":14.024962,"twenty":-2.864832,"median":9.844919,"eighty":12.160955,"marketCap":10280296936},{"date":"2024-02-23","current":14.391768,"twenty":-2.864832,"median":9.850088,"eighty":12.255743,"marketCap":10549166240},{"date":"2024-03-01","current":11.760234,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10325485054},{"date":"2024-03-08","current":11.268723,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":9893938523},{"date":"2024-03-15","current":11.811701,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10370673172},{"date":"2024-03-22","current":12.421586,"twenty":-0.922783,"median":9.857485,"eighty":12.317117,"marketCap":10906152375},{"date":"2024-03-28","current":12.666438,"twenty":-0.922783,"median":9.857485,"eighty":12.322836,"marketCap":11121132666},{"date":"2024-04-05","current":11.570132,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10158575582},{"date":"2024-04-12","current":11.839085,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10394716923},{"date":"2024-04-19","current":11.23458,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":9863961147},{"date":"2024-04-26","current":11.680275,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":10255281084},{"date":"2024-05-03","current":11.226896,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":9857214252},{"date":"2024-05-10","current":12.438468,"twenty":-0.922783,"median":9.857485,"eighty":12.359603,"marketCap":10920974768},{"date":"2024-05-17","current":12.46971,"twenty":-0.922783,"median":9.883193,"eighty":12.376389,"marketCap":10948405812},{"date":"2024-05-24","current":12.306674,"twenty":-0.922783,"median":9.904773,"eighty":12.401474,"marketCap":10805260159},{"date":"2024-05-31","current":12.91806,"twenty":-0.922783,"median":9.909863,"eighty":12.415362,"marketCap":11342056358},{"date":"2024-06-07","current":11.709547,"twenty":-0.922783,"median":9.916138,"eighty":12.427678,"marketCap":10351239971},{"date":"2024-06-14","current":11.05551,"twenty":-2.864832,"median":9.931673,"eighty":12.429662,"marketCap":9773070648},{"date":"2024-06-21","current":10.681774,"twenty":-4.806881,"median":9.940538,"eighty":12.431646,"marketCap":9442688177},{"date":"2024-06-28","current":9.85602,"twenty":-5.209279,"median":9.927428,"eighty":12.434874,"marketCap":8712721502},{"date":"2024-07-05","current":9.520163,"twenty":-5.209279,"median":9.915686,"eighty":12.434874,"marketCap":8415823742},{"date":"2024-07-12","current":9.449456,"twenty":-5.209279,"median":9.896992,"eighty":12.434874,"marketCap":8353318950},{"date":"2024-07-15","current":9.429254,"twenty":-5.209279,"median":9.889837,"eighty":12.434874,"marketCap":8335460438},{"date":"2024-08-02","current":8.871175,"twenty":-5.604215,"median":9.848767,"eighty":12.444615,"marketCap":7842119046},{"date":"2024-08-09","current":8.03532,"twenty":-5.604215,"median":9.82198,"eighty":12.444615,"marketCap":7103223116},{"date":"2024-08-16","current":8.310572,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7346545341},{"date":"2024-08-23","current":8.595924,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7598796821},{"date":"2024-08-30","current":7.249168,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6792470326},{"date":"2024-09-06","current":6.877356,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6444082331},{"date":"2024-09-13","current":6.374591,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":5972991647},{"date":"2024-09-20","current":6.996616,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6555829424},{"date":"2024-09-27","current":7.422213,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6954613166},{"date":"2024-10-04","current":6.914771,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6479140243},{"date":"2024-10-11","current":7.300614,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6840674954},{"date":"2024-10-18","current":7.487689,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7015964510},{"date":"2024-10-25","current":7.003632,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6562402782},{"date":"2024-10-31","current":6.741726,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6316997403},{"date":"2024-11-08","current":7.424551,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6956804285},{"date":"2024-11-15","current":7.326336,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6864777268},{"date":"2024-11-22","current":7.190707,"twenty":-5.624181,"median":9.781431,"eighty":12.437693,"marketCap":6737692339},{"date":"2024-11-29","current":8.494519,"twenty":-5.624181,"median":9.727281,"eighty":12.421642,"marketCap":7848935267},{"date":"2024-12-06","current":8.621093,"twenty":-5.624181,"median":9.699119,"eighty":12.383971,"marketCap":7965889601},{"date":"2024-12-13","current":8.766418,"twenty":-5.624181,"median":9.674299,"eighty":12.363506,"marketCap":8100170502},{"date":"2024-12-20","current":9.043006,"twenty":-5.624181,"median":9.651239,"eighty":12.32163,"marketCap":8355737379},{"date":"2024-12-27","current":8.953935,"twenty":-5.624181,"median":9.622158,"eighty":12.301166,"marketCap":8273436181},{"date":"2025-01-03","current":8.88596,"twenty":-5.624181,"median":9.598172,"eighty":12.267156,"marketCap":8210627373},{"date":"2025-01-10","current":8.665628,"twenty":-5.644146,"median":9.582247,"eighty":12.238398,"marketCap":8007040200},{"date":"2025-01-17","current":8.597653,"twenty":-5.644146,"median":9.532927,"eighty":12.15269,"marketCap":7944231391},{"date":"2025-01-24","current":8.740635,"twenty":-5.644146,"median":9.520163,"eighty":12.112964,"marketCap":8076346471},{"date":"2025-01-31","current":8.993783,"twenty":-5.644146,"median":9.466243,"eighty":12.067462,"marketCap":8310255138},{"date":"2025-02-07","current":8.78517,"twenty":-5.644146,"median":9.462082,"eighty":12.018526,"marketCap":8117497070},{"date":"2025-02-14","current":8.539054,"twenty":-5.644146,"median":9.444774,"eighty":11.977004,"marketCap":7890085866},{"date":"2025-02-21","current":9.455543,"twenty":-5.644146,"median":9.429254,"eighty":11.960159,"marketCap":8736921873},{"date":"2025-02-28","current":9.732624,"twenty":-5.477544,"median":9.429254,"eighty":11.951784,"marketCap":7766634070},{"date":"2025-03-07","current":9.28209,"twenty":5.074114,"median":9.444493,"eighty":11.952356,"marketCap":7407107785},{"date":"2025-03-14","current":7.721505,"twenty":5.221441,"median":9.444493,"eighty":11.952356,"marketCap":6161760716},{"date":"2025-03-21","current":8.080449,"twenty":5.497964,"median":9.444493,"eighty":11.952356,"marketCap":6448198506},{"date":"2025-03-28","current":8.563665,"twenty":5.820196,"median":9.444493,"eighty":11.952356,"marketCap":6833805061},{"date":"2025-04-04","current":7.476429,"twenty":6.213003,"median":9.444493,"eighty":11.952356,"marketCap":5966190312},{"date":"2025-04-11","current":7.414685,"twenty":6.31184,"median":9.444212,"eighty":11.951784,"marketCap":5916918363},{"date":"2025-04-17","current":7.38247,"twenty":6.367576,"median":9.444212,"eighty":11.951784,"marketCap":5891211260}],"updateTime":1745156416092}}}