US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioAtla, Inc.

0.3438

+0.01966.05%

Post-market: 0.34380.00000.00%18:51 EDT

Volume:488.35K

Turnover:165.98K

Market Cap:19.95M

PE:-0.20

High:0.3499

Open:0.3400

Low:0.3301

Close:0.3242

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BioAtla, Inc.

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

Office Location:

11085 Torreyana Road,San Diego,California,United States

Website:

http://www.bioatla.com

Zip Code:

92121

Phone:

858 558 0708

Fax:

858 558 0709

Introduction:

BioAtla, Inc., a clinical stage biopharmaceutical company, develops specific and selective antibody-based therapeutics for the treatment of solid tumor cancer. Its lead product candidate is BA3011, a conditionally active biologic (CAB) antibody-drug conjugate (ADC) for soft tissue and bone sarcoma tumors, non-small cell lung cancer (NSCLC), and ovarian cancer. It also develops BA3021, a CAB ADC for multiple solid tumor types, including NSCLC, melanoma, and head and neck cancer; and BA3071, which is a CAB anti-cytotoxic T-lymphocyte-associated antigen 4 antibody for renal cell carcinoma, NSCLC, small cell lung cancer, hepatocellular carcinoma, melanoma, bladder cancer, gastric cancer, and cervical cancer. BioAtla, Inc. was founded in 2007 and is based in San Diego, California.

Directors

Name

Position

Jay M. Short

Chairman and Chief Executive Officer

Scott Smith

President and Director

Guy Levy

Director

Lawrence Steinman

Director

Mary Ann Gray

Director

Priyanka Belawat

Director

Susan Moran

Director

Shareholders

Name

Position

Jay M. Short

Chairman and Chief Executive Officer

Richard A. Waldron

Chief Financial Officer

Carolyn Anderson Short

Chief of Intellectual Property and Strategy and Assistant Secretary

Christian Vasquez

Vice President of Finance, Corporate Controller and Secretary

Eric Sievers

Chief Medical Officer

Scott Smith

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCAB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAB\",,,,,undefined,":{"symbol":"BCAB","market":"US","secType":"STK","nameCN":"BioAtla, Inc.","latestPrice":0.3438,"timestamp":1741982400000,"preClose":0.3242,"halted":0,"volume":488351,"hourTrading":{"tag":"盘后","latestPrice":0.3438,"preClose":0.3438,"latestTime":"18:51 EDT","volume":530,"amount":182.0607,"timestamp":1741992684079},"delay":0,"changeRate":0.060457,"change":0.0196,"floatShares":45467778,"shares":58024731,"eps":-1.698963,"lyrEps":-2.584099,"pbRate":0.87,"amount":165983.164984,"amplitude":0.061073,"volumeRatio":0.7661765521125143,"dividePrice":0,"prevYearClose":0.5912,"fiveDayClose":0.3449,"twentyDayClose":0.436,"impliedVol":0.8699,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAB\",,,,,undefined,":{"symbol":"BCAB","floatShares":45467778,"roa":"-50.47%","roe":"-139.06%","lyrEps":-2.584099,"volumeRatio":0.7661765521125143,"shares":58024731,"dividePrice":0,"high":0.3499,"amplitude":0.061073,"preClose":0.3242,"low":0.3301,"week52Low":0.24,"pbRate":"0.87","psRate":"1.81","week52High":4.02,"institutionHeld":0,"latestPrice":0.3438,"eps":-1.698963,"divideRate":0,"volume":488351,"delay":0,"ttmEps":-1.698963,"open":0.34,"prevYearClose":0.5912,"prevWeekClose":0.3449,"prevMonthClose":0.3258,"prevQuarterClose":0.5912,"fiveDayClose":0.3449,"twentyDayClose":0.436,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BCAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-08","symbol":"BCAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-14","symbol":"BCAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-03-26","symbol":"BCAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2023-11-07","symbol":"BCAB","fiscalQuarterEnding":"2023/09","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAB","date":"2025-03-14","current":-0.229923,"percent":0.995202,"low":-114.659072,"twenty":-13.581224,"median":-1.500788,"eighty":-0.845003,"high":-0.216236,"avg":-10.484581,"sd":20.55801,"marketCap":18811617},"quantilePoints":[{"date":"2020-12-18","current":-53.945995,"twenty":-53.995317,"median":-47.811564,"eighty":-27.743654,"marketCap":1123101665},{"date":"2020-12-24","current":-49.044616,"twenty":-52.466333,"median":-49.599489,"eighty":-39.7844,"marketCap":1021059856},{"date":"2020-12-31","current":-54.99302,"twenty":-54.850727,"median":-51.479892,"eighty":-48.304785,"marketCap":1144899682},{"date":"2021-01-08","current":-61.848957,"twenty":-55.917925,"median":-54.0693,"eighty":-49.266565,"marketCap":1287633426},{"date":"2021-01-15","current":-73.377925,"twenty":-63.740807,"median":-54.637287,"eighty":-49.673472,"marketCap":1527655030},{"date":"2021-01-22","current":-74.089391,"twenty":-70.292754,"median":-55.413431,"eighty":-50.123536,"marketCap":1542467022},{"date":"2021-01-29","current":-71.098003,"twenty":-72.132861,"median":-60.04604,"eighty":-51.665088,"marketCap":1480189327},{"date":"2021-02-05","current":-77.371832,"twenty":-73.688383,"median":-65.002041,"eighty":-52.713898,"marketCap":1610804169},{"date":"2021-02-12","current":-81.672962,"twenty":-75.179226,"median":-69.877194,"eighty":-53.995317,"marketCap":1700349395},{"date":"2021-02-19","current":-89.272703,"twenty":-77.371832,"median":-70.782695,"eighty":-54.192605,"marketCap":1858568404},{"date":"2021-02-26","current":-85.860904,"twenty":-81.672962,"median":-71.971165,"eighty":-54.604948,"marketCap":1787538168},{"date":"2021-03-05","current":-78.244994,"twenty":-83.160571,"median":-72.93326,"eighty":-54.637287,"marketCap":1628982523},{"date":"2021-03-12","current":-107.382724,"twenty":-85.683038,"median":-74.089391,"eighty":-54.99302,"marketCap":2235600937},{"date":"2021-03-19","current":-109.953701,"twenty":-87.364683,"median":-75.116164,"eighty":-55.413431,"marketCap":2289126092},{"date":"2021-03-26","current":-53.866673,"twenty":-87.364683,"median":-75.011061,"eighty":-55.413431,"marketCap":1931281822},{"date":"2021-04-01","current":-47.970164,"twenty":-87.364683,"median":-74.089391,"eighty":-54.522479,"marketCap":1719874294},{"date":"2021-04-09","current":-44.458549,"twenty":-86.278081,"median":-72.93326,"eighty":-52.220678,"marketCap":1593972359},{"date":"2021-04-16","current":-44.824734,"twenty":-85.890009,"median":-71.971165,"eighty":-49.040047,"marketCap":1607101171},{"date":"2021-04-23","current":-47.359857,"twenty":-85.731547,"median":-70.782695,"eighty":-47.722285,"marketCap":1697992942},{"date":"2021-04-30","current":-46.561762,"twenty":-85.686272,"median":-69.464867,"eighty":-47.722285,"marketCap":1669378866},{"date":"2021-05-07","current":-43.951524,"twenty":-85.178544,"median":-63.425499,"eighty":-46.426556,"marketCap":1575794005},{"date":"2021-05-14","current":-28.81911,"twenty":-84.664349,"median":-60.260817,"eighty":-45.228475,"marketCap":1525971849},{"date":"2021-05-21","current":-27.000829,"twenty":-83.985224,"median":-56.637873,"eighty":-44.61629,"marketCap":1429693898},{"date":"2021-05-28","current":-27.369571,"twenty":-83.296396,"median":-54.99302,"eighty":-43.98157,"marketCap":1449218797},{"date":"2021-06-04","current":-26.511292,"twenty":-82.626972,"median":-54.604948,"eighty":-43.213522,"marketCap":1403772912},{"date":"2021-06-11","current":-31.629179,"twenty":-81.912273,"median":-53.906334,"eighty":-42.698986,"marketCap":1674765045},{"date":"2021-06-18","current":-25.144403,"twenty":-81.381908,"median":-52.405874,"eighty":-29.957124,"marketCap":1331396131},{"date":"2021-06-25","current":-27.178843,"twenty":-81.168469,"median":-50.650822,"eighty":-28.803852,"marketCap":1439119712},{"date":"2021-07-02","current":-27.757386,"twenty":-80.777163,"median":-49.599489,"eighty":-27.787903,"marketCap":1469753605},{"date":"2021-07-09","current":-26.702021,"twenty":-80.486109,"median":-49.021771,"eighty":-27.743654,"marketCap":1413871998},{"date":"2021-07-16","current":-24.845595,"twenty":-79.554736,"median":-47.890864,"eighty":-27.252591,"marketCap":1315574230},{"date":"2021-07-23","current":-26.237914,"twenty":-77.895729,"median":-47.669705,"eighty":-26.848246,"marketCap":1389297556},{"date":"2021-07-30","current":-26.059901,"twenty":-77.151924,"median":-46.918558,"eighty":-26.52655,"marketCap":1379871742},{"date":"2021-08-06","current":-26.212484,"twenty":-76.608624,"median":-45.557102,"eighty":-26.296404,"marketCap":1387951011},{"date":"2021-08-13","current":-18.067947,"twenty":-75.861586,"median":-45.143971,"eighty":-26.293861,"marketCap":1393201305},{"date":"2021-08-20","current":-17.971491,"twenty":-75.137185,"median":-44.749619,"eighty":-26.166709,"marketCap":1385763686},{"date":"2021-08-27","current":-17.914494,"twenty":-74.98519,"median":-44.341182,"eighty":-25.800509,"marketCap":1381368729},{"date":"2021-09-03","current":-18.028488,"twenty":-74.603586,"median":-43.989082,"eighty":-25.504244,"marketCap":1390158643},{"date":"2021-09-10","current":-16.621108,"twenty":-74.024712,"median":-43.838852,"eighty":-25.415238,"marketCap":1281637017},{"date":"2021-09-17","current":-15.147963,"twenty":-73.688383,"median":-43.190987,"eighty":-25.277913,"marketCap":1168044288},{"date":"2021-09-24","current":-13.376682,"twenty":-73.200059,"median":-42.72152,"eighty":-24.981648,"marketCap":1031462553},{"date":"2021-10-01","current":-13.543287,"twenty":-72.46919,"median":-32.02653,"eighty":-24.846866,"marketCap":1044309350},{"date":"2021-10-08","current":-11.763237,"twenty":-72.307494,"median":-29.117918,"eighty":-24.242892,"marketCap":907051468},{"date":"2021-10-15","current":-12.42966,"twenty":-71.796533,"median":-28.930368,"eighty":-18.407296,"marketCap":958438656},{"date":"2021-10-22","current":-13.572363,"twenty":-71.091535,"median":-28.780964,"eighty":-18.03638,"marketCap":1046551354},{"date":"2021-10-29","current":-13.905369,"twenty":-70.952476,"median":-27.782817,"eighty":-17.893449,"marketCap":1072229095},{"date":"2021-11-05","current":-14.642739,"twenty":-70.457685,"median":-27.743654,"eighty":-17.404155,"marketCap":1129086949},{"date":"2021-11-12","current":-13.272658,"twenty":-70.124589,"median":-27.429969,"eighty":-16.621108,"marketCap":1023441387},{"date":"2021-11-19","current":-11.404043,"twenty":-68.779273,"median":-27.178843,"eighty":-16.18881,"marketCap":1008197187},{"date":"2021-11-26","current":-10.254055,"twenty":-66.036899,"median":-26.975399,"eighty":-14.723612,"marketCap":906530243},{"date":"2021-12-03","current":-9.374898,"twenty":-65.002041,"median":-26.86414,"eighty":-14.176531,"marketCap":828806602},{"date":"2021-12-10","current":-8.791571,"twenty":-61.848957,"median":-26.632087,"eighty":-13.80071,"marketCap":777236413},{"date":"2021-12-17","current":-8.29991,"twenty":-61.169831,"median":-26.574869,"eighty":-13.701124,"marketCap":733770112},{"date":"2021-12-23","current":-8.358242,"twenty":-60.44262,"median":-26.457252,"eighty":-13.659044,"marketCap":738927130},{"date":"2021-12-31","current":-8.179078,"twenty":-59.189962,"median":-26.307848,"eighty":-13.534831,"marketCap":723087715},{"date":"2022-01-07","current":-6.716594,"twenty":-57.401644,"median":-26.266523,"eighty":-13.310716,"marketCap":593793885},{"date":"2022-01-14","current":-5.262443,"twenty":-56.407702,"median":-26.212484,"eighty":-12.820745,"marketCap":465236772},{"date":"2022-01-21","current":-4.195788,"twenty":-55.74976,"median":-26.059901,"eighty":-12.445444,"marketCap":370936999},{"date":"2022-01-28","current":-3.762459,"twenty":-55.161184,"median":-25.802416,"eighty":-12.110479,"marketCap":332627716},{"date":"2022-02-04","current":-3.429129,"twenty":-54.77958,"median":-25.65937,"eighty":-11.700102,"marketCap":303159037},{"date":"2022-02-11","current":-2.991634,"twenty":-54.617884,"median":-25.44639,"eighty":-11.411542,"marketCap":264481395},{"date":"2022-02-18","current":-2.812469,"twenty":-54.357542,"median":-25.411423,"eighty":-10.644884,"marketCap":248641980},{"date":"2022-02-25","current":-2.766637,"twenty":-54.093961,"median":-25.405065,"eighty":-10.056557,"marketCap":244590037},{"date":"2022-03-04","current":-2.151596,"twenty":-53.914266,"median":-25.227052,"eighty":-9.456564,"marketCap":205266523},{"date":"2022-03-11","current":-2.026412,"twenty":-53.415984,"median":-25.144403,"eighty":-8.963236,"marketCap":193323743},{"date":"2022-03-18","current":-2.257219,"twenty":-52.60632,"median":-24.871025,"eighty":-8.522407,"marketCap":215343243},{"date":"2022-03-25","current":-1.74866,"twenty":-52.035481,"median":-24.845595,"eighty":-8.26991,"marketCap":166825701},{"date":"2022-04-01","current":-1.967732,"twenty":-51.221501,"median":-24.451422,"eighty":-8.114912,"marketCap":187725565},{"date":"2022-04-08","current":-1.842548,"twenty":-50.68744,"median":-24.025461,"eighty":-7.687417,"marketCap":175782786},{"date":"2022-04-14","current":-1.564797,"twenty":-50.331073,"median":-18.414311,"eighty":-6.71326,"marketCap":149284744},{"date":"2022-04-22","current":-1.439613,"twenty":-49.747455,"median":-18.249898,"eighty":-5.433275,"marketCap":137341964},{"date":"2022-04-29","current":-1.363641,"twenty":-49.488514,"median":-18.028488,"eighty":-4.27162,"marketCap":130094033},{"date":"2022-05-06","current":-0.807908,"twenty":-49.040047,"median":-17.942993,"eighty":-4.02579,"marketCap":81562354},{"date":"2022-05-13","current":-0.85238,"twenty":-48.833984,"median":-17.83996,"eighty":-3.695793,"marketCap":86052025},{"date":"2022-05-20","current":-0.856086,"twenty":-48.060302,"median":-17.454136,"eighty":-3.362463,"marketCap":86426164},{"date":"2022-05-27","current":-0.904264,"twenty":-47.938444,"median":-16.866632,"eighty":-2.998301,"marketCap":91289974},{"date":"2022-06-03","current":-1.01915,"twenty":-47.811564,"median":-16.621108,"eighty":-2.858302,"marketCap":102888291},{"date":"2022-06-10","current":-1.09327,"twenty":-47.73543,"median":-16.347085,"eighty":-2.76247,"marketCap":110371075},{"date":"2022-06-17","current":-0.967266,"twenty":-47.669705,"median":-16.077447,"eighty":-2.534971,"marketCap":97650341},{"date":"2022-06-24","current":-1.31563,"twenty":-47.421827,"median":-14.723612,"eighty":-2.313552,"marketCap":132819430},{"date":"2022-07-01","current":-1.089564,"twenty":-47.292254,"median":-14.326384,"eighty":-2.193062,"marketCap":109996936},{"date":"2022-07-08","current":-1.471282,"twenty":-46.847198,"median":-14.160238,"eighty":-2.129689,"marketCap":148533278},{"date":"2022-07-15","current":-1.560226,"twenty":-46.156143,"median":-13.905369,"eighty":-2.067879,"marketCap":157512620},{"date":"2022-07-22","current":-1.40828,"twenty":-45.688553,"median":-13.767409,"eighty":-1.966167,"marketCap":142172911},{"date":"2022-07-29","current":-1.26004,"twenty":-45.450064,"median":-13.701124,"eighty":-1.919223,"marketCap":127207341},{"date":"2022-08-05","current":-1.460164,"twenty":-45.322369,"median":-13.684158,"eighty":-1.794039,"marketCap":147410860},{"date":"2022-08-12","current":-2.636083,"twenty":-45.115803,"median":-13.572363,"eighty":-1.774479,"marketCap":262237545},{"date":"2022-08-19","current":-3.544947,"twenty":-44.896093,"median":-13.522146,"eighty":-1.794039,"marketCap":352651349},{"date":"2022-08-26","current":-3.424268,"twenty":-44.779665,"median":-13.324069,"eighty":-1.821423,"marketCap":340646197},{"date":"2022-09-02","current":-3.005663,"twenty":-44.693283,"median":-13.173409,"eighty":-1.840983,"marketCap":299003324},{"date":"2022-09-09","current":-3.33753,"twenty":-44.576855,"median":-12.894402,"eighty":-1.872279,"marketCap":332017493},{"date":"2022-09-16","current":-3.160283,"twenty":-44.364655,"median":-12.482272,"eighty":-1.918441,"marketCap":314384926},{"date":"2022-09-23","current":-3.020748,"twenty":-44.216304,"median":-12.403354,"eighty":-1.931742,"marketCap":300503969},{"date":"2022-09-30","current":-2.90384,"twenty":-44.118655,"median":-12.15783,"eighty":-1.951302,"marketCap":288873977},{"date":"2022-10-07","current":-3.103714,"twenty":-43.974059,"median":-11.854332,"eighty":-1.959126,"marketCap":308757511},{"date":"2022-10-14","current":-2.598371,"twenty":-43.906455,"median":-11.6054,"eighty":-1.965385,"marketCap":258485935},{"date":"2022-10-21","current":-2.56443,"twenty":-43.594729,"median":-11.482473,"eighty":-1.988074,"marketCap":255109486},{"date":"2022-10-28","current":-2.604028,"twenty":-43.213522,"median":-11.324877,"eighty":-2.021718,"marketCap":259048677},{"date":"2022-11-04","current":-2.774728,"twenty":-43.190987,"median":-10.629051,"eighty":-2.027977,"marketCap":283935092},{"date":"2022-11-11","current":-4.155467,"twenty":-43.149674,"median":-10.254055,"eighty":-2.055361,"marketCap":425224776},{"date":"2022-11-18","current":-3.914839,"twenty":-42.941231,"median":-9.801977,"eighty":-2.09761,"marketCap":400601515},{"date":"2022-11-25","current":-4.595076,"twenty":-42.710253,"median":-9.47698,"eighty":-2.107782,"marketCap":470209580},{"date":"2022-12-02","current":-4.868097,"twenty":-40.616924,"median":-9.087401,"eighty":-2.1203,"marketCap":498147511},{"date":"2022-12-09","current":-4.400723,"twenty":-32.264941,"median":-8.837404,"eighty":-2.12343,"marketCap":450321561},{"date":"2022-12-16","current":-4.072173,"twenty":-31.406662,"median":-8.649906,"eighty":-2.139078,"marketCap":416701340},{"date":"2022-12-23","current":-3.850054,"twenty":-30.23686,"median":-8.339493,"eighty":-2.155508,"marketCap":393972176},{"date":"2022-12-30","current":-3.817662,"twenty":-29.117918,"median":-8.27491,"eighty":-2.171156,"marketCap":390657506},{"date":"2023-01-06","current":-3.808407,"twenty":-29.051799,"median":-8.166578,"eighty":-2.193062,"marketCap":389710457},{"date":"2023-01-13","current":-1.601104,"twenty":-28.989494,"median":-8.108245,"eighty":-2.132818,"marketCap":163839390},{"date":"2023-01-20","current":-1.610359,"twenty":-28.920832,"median":-7.91658,"eighty":-2.099958,"marketCap":164786439},{"date":"2023-01-27","current":-1.702909,"twenty":-28.84454,"median":-7.458253,"eighty":-1.998246,"marketCap":174256924},{"date":"2023-02-03","current":-1.975929,"twenty":-28.796222,"median":-6.712427,"eighty":-1.959627,"marketCap":202194854},{"date":"2023-02-10","current":-1.689026,"twenty":-28.433838,"median":-5.952018,"eighty":-1.91899,"marketCap":172836351},{"date":"2023-02-17","current":-1.721418,"twenty":-27.965916,"median":-5.262443,"eighty":-1.873199,"marketCap":176151021},{"date":"2023-02-24","current":-1.328084,"twenty":-27.787903,"median":-4.988411,"eighty":-1.832164,"marketCap":135901459},{"date":"2023-03-03","current":-1.374358,"twenty":-27.757386,"median":-4.842646,"eighty":-1.78065,"marketCap":140636702},{"date":"2023-03-10","current":-1.110593,"twenty":-27.751893,"median":-4.595076,"eighty":-1.72762,"marketCap":113645820},{"date":"2023-03-17","current":-1.15224,"twenty":-27.743654,"median":-4.546488,"eighty":-1.702909,"marketCap":117907538},{"date":"2023-03-24","current":-1.055135,"twenty":-27.642339,"median":-4.508284,"eighty":-1.66774,"marketCap":112352833},{"date":"2023-03-31","current":-1.198204,"twenty":-27.442048,"median":-4.400723,"eighty":-1.622487,"marketCap":127587116},{"date":"2023-04-06","current":-1.345744,"twenty":-27.3683,"median":-4.333624,"eighty":-1.601823,"marketCap":143297470},{"date":"2023-04-14","current":-1.596114,"twenty":-27.32634,"median":-4.212454,"eighty":-1.592968,"marketCap":169957464},{"date":"2023-04-21","current":-1.564818,"twenty":-27.14324,"median":-4.199955,"eighty":-1.592968,"marketCap":166624965},{"date":"2023-04-28","current":-1.543442,"twenty":-26.995743,"median":-4.155467,"eighty":-1.573681,"marketCap":164348757},{"date":"2023-05-05","current":-1.628443,"twenty":-26.970313,"median":-4.102251,"eighty":-1.573681,"marketCap":173399848},{"date":"2023-05-12","current":-1.436072,"twenty":-26.948696,"median":-4.072173,"eighty":-1.564105,"marketCap":152915800},{"date":"2023-05-19","current":-1.427574,"twenty":-26.911822,"median":-3.968707,"eighty":-1.557624,"marketCap":156587790},{"date":"2023-05-26","current":-1.303721,"twenty":-26.76814,"median":-3.866625,"eighty":-1.548613,"marketCap":143002548},{"date":"2023-06-02","current":-1.442785,"twenty":-26.702021,"median":-3.859309,"eighty":-1.534494,"marketCap":158256153},{"date":"2023-06-09","current":-1.607923,"twenty":-26.632087,"median":-3.841837,"eighty":-1.534494,"marketCap":176369809},{"date":"2023-06-16","current":-1.625305,"twenty":-26.625729,"median":-3.822289,"eighty":-1.542736,"marketCap":178276509},{"date":"2023-06-23","current":-1.616614,"twenty":-26.605385,"median":-3.817662,"eighty":-1.543301,"marketCap":177323159},{"date":"2023-06-30","current":-1.281992,"twenty":-26.569782,"median":-3.808407,"eighty":-1.529157,"marketCap":140619172},{"date":"2023-07-07","current":-1.18204,"twenty":-26.53418,"median":-3.76676,"eighty":-1.515678,"marketCap":129655643},{"date":"2023-07-14","current":-1.216806,"twenty":-26.46806,"median":-3.74825,"eighty":-1.506731,"marketCap":133469044},{"date":"2023-07-21","current":-1.299375,"twenty":-26.387954,"median":-3.734367,"eighty":-1.491341,"marketCap":142525872},{"date":"2023-07-28","current":-1.212461,"twenty":-26.342179,"median":-3.662641,"eighty":-1.481445,"marketCap":132992369},{"date":"2023-08-04","current":-1.230627,"twenty":-26.305305,"median":-3.572406,"eighty":-1.469828,"marketCap":143409918},{"date":"2023-08-11","current":-1.111667,"twenty":-26.296404,"median":-3.506671,"eighty":-1.457987,"marketCap":129546959},{"date":"2023-08-18","current":-1.029625,"twenty":-26.270974,"median":-3.445796,"eighty":-1.444634,"marketCap":119986298},{"date":"2023-08-25","current":-1.013216,"twenty":-26.241729,"median":-3.420497,"eighty":-1.440421,"marketCap":118074165},{"date":"2023-09-01","current":-1.029625,"twenty":-26.227742,"median":-3.379014,"eighty":-1.409762,"marketCap":119986298},{"date":"2023-09-08","current":-1.00091,"twenty":-26.197226,"median":-3.33753,"eighty":-1.388334,"marketCap":116640066},{"date":"2023-09-15","current":-0.845031,"twenty":-26.120934,"median":-3.288182,"eighty":-1.378986,"marketCap":98474810},{"date":"2023-09-22","current":-0.808112,"twenty":-26.015398,"median":-3.265877,"eighty":-1.374472,"marketCap":94172512},{"date":"2023-09-29","current":-0.734274,"twenty":-25.832298,"median":-3.222595,"eighty":-1.351469,"marketCap":85567917},{"date":"2023-10-06","current":-0.72607,"twenty":-25.808138,"median":-3.167825,"eighty":-1.343076,"marketCap":84611851},{"date":"2023-10-13","current":-0.709662,"twenty":-25.771264,"median":-3.150855,"eighty":-1.329295,"marketCap":82699719},{"date":"2023-10-20","current":-0.676845,"twenty":-25.679715,"median":-3.118799,"eighty":-1.315856,"marketCap":78875454},{"date":"2023-10-27","current":-0.545578,"twenty":-25.669542,"median":-3.103714,"eighty":-1.304196,"marketCap":63578396},{"date":"2023-11-03","current":-0.668641,"twenty":-25.609781,"median":-3.099943,"eighty":-1.293292,"marketCap":77919388},{"date":"2023-11-10","current":-0.565973,"twenty":-25.504244,"median":-3.047146,"eighty":-1.280254,"marketCap":70225958},{"date":"2023-11-17","current":-0.579495,"twenty":-25.444483,"median":-3.020748,"eighty":-1.276534,"marketCap":71903712},{"date":"2023-11-24","current":-0.614264,"twenty":-25.434311,"median":-3.013205,"eighty":-1.266742,"marketCap":76217934},{"date":"2023-12-01","current":-0.683804,"twenty":-25.422867,"median":-2.99812,"eighty":-1.257567,"marketCap":84846380},{"date":"2023-12-08","current":-0.598811,"twenty":-25.40888,"median":-2.948148,"eighty":-1.236292,"marketCap":74300502},{"date":"2023-12-15","current":-0.768796,"twenty":-25.405065,"median":-2.90384,"eighty":-1.214199,"marketCap":95392257},{"date":"2023-12-22","current":-0.869242,"twenty":-25.394893,"median":-2.854673,"eighty":-1.198204,"marketCap":107855568},{"date":"2023-12-29","current":-1.085587,"twenty":-25.379635,"median":-2.839729,"eighty":-1.184632,"marketCap":134699620},{"date":"2024-01-05","current":-0.92526,"twenty":-25.303343,"median":-2.820873,"eighty":-1.178181,"marketCap":114806260},{"date":"2024-01-12","current":-0.931055,"twenty":-25.221965,"median":-2.77497,"eighty":-1.140212,"marketCap":115525297},{"date":"2024-01-19","current":-0.803566,"twenty":-25.18382,"median":-2.766637,"eighty":-1.129466,"marketCap":99706480},{"date":"2024-01-26","current":-0.822883,"twenty":-25.152032,"median":-2.75545,"eighty":-1.122486,"marketCap":102103271},{"date":"2024-02-02","current":-0.7263,"twenty":-25.063025,"median":-2.641638,"eighty":-1.112382,"marketCap":90119319},{"date":"2024-02-09","current":-1.12422,"twenty":-24.918071,"median":-2.616284,"eighty":-1.104646,"marketCap":139493201},{"date":"2024-02-16","current":-1.023774,"twenty":-24.873568,"median":-2.598371,"eighty":-1.092002,"marketCap":127029891},{"date":"2024-02-23","current":-0.911738,"twenty":-24.857038,"median":-2.590828,"eighty":-1.086382,"marketCap":113128506},{"date":"2024-03-01","current":-1.043091,"twenty":-24.850681,"median":-2.55123,"eighty":-1.079425,"marketCap":129426681},{"date":"2024-03-08","current":-1.097177,"twenty":-24.803635,"median":-2.523235,"eighty":-1.07885,"marketCap":136137694},{"date":"2024-03-15","current":-0.921397,"twenty":-24.609091,"median":-2.492777,"eighty":-1.074748,"marketCap":114326902},{"date":"2024-03-22","current":-0.931055,"twenty":-24.481939,"median":-2.432437,"eighty":-1.070134,"marketCap":115525297},{"date":"2024-03-28","current":-1.347902,"twenty":-24.400561,"median":-2.372098,"eighty":-1.070134,"marketCap":166414640},{"date":"2024-04-05","current":-1.527103,"twenty":-24.203475,"median":-2.292427,"eighty":-1.070134,"marketCap":188539130},{"date":"2024-04-12","current":-1.305049,"twenty":-24.025461,"median":-2.206363,"eighty":-1.070134,"marketCap":161124001},{"date":"2024-04-19","current":-0.946648,"twenty":-18.414311,"median":-2.161376,"eighty":-1.070134,"marketCap":116875022},{"date":"2024-04-26","current":-0.876701,"twenty":-18.414311,"median":-2.1203,"eighty":-1.055135,"marketCap":108239213},{"date":"2024-05-03","current":-1.231277,"twenty":-18.405542,"median":-2.098784,"eighty":-1.050664,"marketCap":152015961},{"date":"2024-05-10","current":-1.133866,"twenty":-18.260859,"median":-2.026412,"eighty":-1.054237,"marketCap":139989382},{"date":"2024-05-17","current":-1.250959,"twenty":-18.238937,"median":-1.971831,"eighty":-1.053227,"marketCap":149159345},{"date":"2024-05-24","current":-0.847424,"twenty":-18.067947,"median":-1.962047,"eighty":-1.046033,"marketCap":101043427},{"date":"2024-05-31","current":-0.611356,"twenty":-18.03638,"median":-1.948172,"eighty":-1.04029,"marketCap":72895615},{"date":"2024-06-07","current":-0.665833,"twenty":-18.017965,"median":-1.918638,"eighty":-1.029625,"marketCap":79391264},{"date":"2024-06-14","current":-0.63355,"twenty":-17.989028,"median":-1.904203,"eighty":-1.026495,"marketCap":75541991},{"date":"2024-06-21","current":-0.571002,"twenty":-17.948692,"median":-1.869498,"eighty":-1.020535,"marketCap":68084023},{"date":"2024-06-28","current":-0.593197,"twenty":-17.925893,"median":-1.846768,"eighty":-1.017963,"marketCap":70730399},{"date":"2024-07-05","current":-0.577055,"twenty":-17.89871,"median":-1.833243,"eighty":-1.000784,"marketCap":68805762},{"date":"2024-07-12","current":-0.645656,"twenty":-17.859251,"median":-1.791692,"eighty":-0.993208,"marketCap":76985468},{"date":"2024-07-15","current":-0.726363,"twenty":-17.849606,"median":-1.788947,"eighty":-0.992702,"marketCap":86608652},{"date":"2024-08-02","current":-0.706187,"twenty":-17.83996,"median":-1.786203,"eighty":-0.990679,"marketCap":84202856},{"date":"2024-08-09","current":-0.593197,"twenty":-17.743504,"median":-1.751235,"eighty":-0.985604,"marketCap":70730399},{"date":"2024-08-16","current":-0.869115,"twenty":-17.537439,"median":-1.721418,"eighty":-0.9804,"marketCap":90871185},{"date":"2024-08-23","current":-0.832131,"twenty":-17.370834,"median":-1.710025,"eighty":-0.958098,"marketCap":87004326},{"date":"2024-08-30","current":-0.841377,"twenty":-16.879785,"median":-1.702909,"eighty":-0.946648,"marketCap":87971041},{"date":"2024-09-06","current":-0.855246,"twenty":-16.869263,"median":-1.689026,"eighty":-0.938401,"marketCap":89421113},{"date":"2024-09-13","current":-0.799771,"twenty":-16.670213,"median":-1.674162,"eighty":-0.931055,"marketCap":83620825},{"date":"2024-09-20","current":-0.804394,"twenty":-16.621108,"median":-1.668763,"eighty":-0.92113,"marketCap":84104182},{"date":"2024-09-27","current":-0.753541,"twenty":-16.557974,"median":-1.658352,"eighty":-0.918403,"marketCap":78787251},{"date":"2024-10-04","current":-1.086394,"twenty":-16.422935,"median":-1.647034,"eighty":-0.914829,"marketCap":113588981},{"date":"2024-10-11","current":-0.89223,"twenty":-16.319464,"median":-1.63122,"eighty":-0.914829,"marketCap":93287972},{"date":"2024-10-18","current":-0.855246,"twenty":-16.18881,"median":-1.625305,"eighty":-0.906469,"marketCap":89421113},{"date":"2024-10-25","current":-0.882984,"twenty":-16.094108,"median":-1.618068,"eighty":-0.901476,"marketCap":92321257},{"date":"2024-10-31","current":-0.933836,"twenty":-15.519757,"median":-1.611408,"eighty":-0.902998,"marketCap":97638188},{"date":"2024-11-08","current":-1.026295,"twenty":-14.893352,"median":-1.609527,"eighty":-0.904163,"marketCap":107305336},{"date":"2024-11-15","current":-1.010437,"twenty":-14.675088,"median":-1.60631,"eighty":-0.905365,"marketCap":82670929},{"date":"2024-11-22","current":-0.821349,"twenty":-14.500022,"median":-1.597127,"eighty":-0.901476,"marketCap":67200346},{"date":"2024-11-29","current":-0.99271,"twenty":-14.342082,"median":-1.596477,"eighty":-0.90249,"marketCap":81220562},{"date":"2024-12-06","current":-0.921802,"twenty":-14.219346,"median":-1.593533,"eighty":-0.904113,"marketCap":75419093},{"date":"2024-12-13","current":-0.844985,"twenty":-14.163497,"median":-1.586194,"eighty":-0.904037,"marketCap":69134169},{"date":"2024-12-20","current":-0.70317,"twenty":-14.063273,"median":-1.576903,"eighty":-0.898171,"marketCap":57531231},{"date":"2024-12-27","current":-0.378175,"twenty":-13.934885,"median":-1.569079,"eighty":-0.892567,"marketCap":30941166},{"date":"2025-01-03","current":-0.362812,"twenty":-13.905369,"median":-1.564364,"eighty":-0.89223,"marketCap":29684181},{"date":"2025-01-10","current":-0.330903,"twenty":-13.821642,"median":-1.558599,"eighty":-0.885734,"marketCap":27073520},{"date":"2025-01-17","current":-0.287118,"twenty":-13.781681,"median":-1.551428,"eighty":-0.878361,"marketCap":23491113},{"date":"2025-01-24","current":-0.350771,"twenty":-13.765507,"median":-1.551405,"eighty":-0.875867,"marketCap":28699031},{"date":"2025-01-31","current":-0.336161,"twenty":-13.755041,"median":-1.545189,"eighty":-0.873738,"marketCap":27503722},{"date":"2025-02-07","current":-0.354601,"twenty":-13.72193,"median":-1.534494,"eighty":-0.869242,"marketCap":29012365},{"date":"2025-02-14","current":-0.309212,"twenty":-13.695863,"median":-1.526229,"eighty":-0.862705,"marketCap":25298782},{"date":"2025-02-21","current":-0.318148,"twenty":-13.691931,"median":-1.521008,"eighty":-0.856086,"marketCap":26029894},{"date":"2025-02-28","current":-0.222193,"twenty":-13.685585,"median":-1.510812,"eighty":-0.852722,"marketCap":18179148},{"date":"2025-03-07","current":-0.233327,"twenty":-13.641066,"median":-1.506884,"eighty":-0.849524,"marketCap":19090136},{"date":"2025-03-14","current":-0.229923,"twenty":-13.581224,"median":-1.500788,"eighty":-0.845003,"marketCap":18811617}],"customCompares":[{"symbol":"BCAB","name":"BioAtla, Inc.","items":[{"date":"2020-12-18","value":-53.945995,"marketCap":1123101665},{"date":"2020-12-24","value":-49.044616,"marketCap":1021059856},{"date":"2020-12-31","value":-54.99302,"marketCap":1144899682},{"date":"2021-01-08","value":-61.848957,"marketCap":1287633426},{"date":"2021-01-15","value":-73.377925,"marketCap":1527655030},{"date":"2021-01-22","value":-74.089391,"marketCap":1542467022},{"date":"2021-01-29","value":-71.098003,"marketCap":1480189327},{"date":"2021-02-05","value":-77.371832,"marketCap":1610804169},{"date":"2021-02-12","value":-81.672962,"marketCap":1700349395},{"date":"2021-02-19","value":-89.272703,"marketCap":1858568404},{"date":"2021-02-26","value":-85.860904,"marketCap":1787538168},{"date":"2021-03-05","value":-78.244994,"marketCap":1628982523},{"date":"2021-03-12","value":-107.382724,"marketCap":2235600937},{"date":"2021-03-19","value":-109.953701,"marketCap":2289126092},{"date":"2021-03-26","value":-53.866673,"marketCap":1931281822},{"date":"2021-04-01","value":-47.970164,"marketCap":1719874294},{"date":"2021-04-09","value":-44.458549,"marketCap":1593972359},{"date":"2021-04-16","value":-44.824734,"marketCap":1607101171},{"date":"2021-04-23","value":-47.359857,"marketCap":1697992942},{"date":"2021-04-30","value":-46.561762,"marketCap":1669378866},{"date":"2021-05-07","value":-43.951524,"marketCap":1575794005},{"date":"2021-05-14","value":-28.81911,"marketCap":1525971849},{"date":"2021-05-21","value":-27.000829,"marketCap":1429693898},{"date":"2021-05-28","value":-27.369571,"marketCap":1449218797},{"date":"2021-06-04","value":-26.511292,"marketCap":1403772912},{"date":"2021-06-11","value":-31.629179,"marketCap":1674765045},{"date":"2021-06-18","value":-25.144403,"marketCap":1331396131},{"date":"2021-06-25","value":-27.178843,"marketCap":1439119712},{"date":"2021-07-02","value":-27.757386,"marketCap":1469753605},{"date":"2021-07-09","value":-26.702021,"marketCap":1413871998},{"date":"2021-07-16","value":-24.845595,"marketCap":1315574230},{"date":"2021-07-23","value":-26.237914,"marketCap":1389297556},{"date":"2021-07-30","value":-26.059901,"marketCap":1379871742},{"date":"2021-08-06","value":-26.212484,"marketCap":1387951011},{"date":"2021-08-13","value":-18.067947,"marketCap":1393201305},{"date":"2021-08-20","value":-17.971491,"marketCap":1385763686},{"date":"2021-08-27","value":-17.914494,"marketCap":1381368729},{"date":"2021-09-03","value":-18.028488,"marketCap":1390158643},{"date":"2021-09-10","value":-16.621108,"marketCap":1281637017},{"date":"2021-09-17","value":-15.147963,"marketCap":1168044288},{"date":"2021-09-24","value":-13.376682,"marketCap":1031462553},{"date":"2021-10-01","value":-13.543287,"marketCap":1044309350},{"date":"2021-10-08","value":-11.763237,"marketCap":907051468},{"date":"2021-10-15","value":-12.42966,"marketCap":958438656},{"date":"2021-10-22","value":-13.572363,"marketCap":1046551354},{"date":"2021-10-29","value":-13.905369,"marketCap":1072229095},{"date":"2021-11-05","value":-14.642739,"marketCap":1129086949},{"date":"2021-11-12","value":-13.272658,"marketCap":1023441387},{"date":"2021-11-19","value":-11.404043,"marketCap":1008197187},{"date":"2021-11-26","value":-10.254055,"marketCap":906530243},{"date":"2021-12-03","value":-9.374898,"marketCap":828806602},{"date":"2021-12-10","value":-8.791571,"marketCap":777236413},{"date":"2021-12-17","value":-8.29991,"marketCap":733770112},{"date":"2021-12-23","value":-8.358242,"marketCap":738927130},{"date":"2021-12-31","value":-8.179078,"marketCap":723087715},{"date":"2022-01-07","value":-6.716594,"marketCap":593793885},{"date":"2022-01-14","value":-5.262443,"marketCap":465236772},{"date":"2022-01-21","value":-4.195788,"marketCap":370936999},{"date":"2022-01-28","value":-3.762459,"marketCap":332627716},{"date":"2022-02-04","value":-3.429129,"marketCap":303159037},{"date":"2022-02-11","value":-2.991634,"marketCap":264481395},{"date":"2022-02-18","value":-2.812469,"marketCap":248641980},{"date":"2022-02-25","value":-2.766637,"marketCap":244590037},{"date":"2022-03-04","value":-2.151596,"marketCap":205266523},{"date":"2022-03-11","value":-2.026412,"marketCap":193323743},{"date":"2022-03-18","value":-2.257219,"marketCap":215343243},{"date":"2022-03-25","value":-1.74866,"marketCap":166825701},{"date":"2022-04-01","value":-1.967732,"marketCap":187725565},{"date":"2022-04-08","value":-1.842548,"marketCap":175782786},{"date":"2022-04-14","value":-1.564797,"marketCap":149284744},{"date":"2022-04-22","value":-1.439613,"marketCap":137341964},{"date":"2022-04-29","value":-1.363641,"marketCap":130094033},{"date":"2022-05-06","value":-0.807908,"marketCap":81562354},{"date":"2022-05-13","value":-0.85238,"marketCap":86052025},{"date":"2022-05-20","value":-0.856086,"marketCap":86426164},{"date":"2022-05-27","value":-0.904264,"marketCap":91289974},{"date":"2022-06-03","value":-1.01915,"marketCap":102888291},{"date":"2022-06-10","value":-1.09327,"marketCap":110371075},{"date":"2022-06-17","value":-0.967266,"marketCap":97650341},{"date":"2022-06-24","value":-1.31563,"marketCap":132819430},{"date":"2022-07-01","value":-1.089564,"marketCap":109996936},{"date":"2022-07-08","value":-1.471282,"marketCap":148533278},{"date":"2022-07-15","value":-1.560226,"marketCap":157512620},{"date":"2022-07-22","value":-1.40828,"marketCap":142172911},{"date":"2022-07-29","value":-1.26004,"marketCap":127207341},{"date":"2022-08-05","value":-1.460164,"marketCap":147410860},{"date":"2022-08-12","value":-2.636083,"marketCap":262237545},{"date":"2022-08-19","value":-3.544947,"marketCap":352651349},{"date":"2022-08-26","value":-3.424268,"marketCap":340646197},{"date":"2022-09-02","value":-3.005663,"marketCap":299003324},{"date":"2022-09-09","value":-3.33753,"marketCap":332017493},{"date":"2022-09-16","value":-3.160283,"marketCap":314384926},{"date":"2022-09-23","value":-3.020748,"marketCap":300503969},{"date":"2022-09-30","value":-2.90384,"marketCap":288873977},{"date":"2022-10-07","value":-3.103714,"marketCap":308757511},{"date":"2022-10-14","value":-2.598371,"marketCap":258485935},{"date":"2022-10-21","value":-2.56443,"marketCap":255109486},{"date":"2022-10-28","value":-2.604028,"marketCap":259048677},{"date":"2022-11-04","value":-2.774728,"marketCap":283935092},{"date":"2022-11-11","value":-4.155467,"marketCap":425224776},{"date":"2022-11-18","value":-3.914839,"marketCap":400601515},{"date":"2022-11-25","value":-4.595076,"marketCap":470209580},{"date":"2022-12-02","value":-4.868097,"marketCap":498147511},{"date":"2022-12-09","value":-4.400723,"marketCap":450321561},{"date":"2022-12-16","value":-4.072173,"marketCap":416701340},{"date":"2022-12-23","value":-3.850054,"marketCap":393972176},{"date":"2022-12-30","value":-3.817662,"marketCap":390657506},{"date":"2023-01-06","value":-3.808407,"marketCap":389710457},{"date":"2023-01-13","value":-1.601104,"marketCap":163839390},{"date":"2023-01-20","value":-1.610359,"marketCap":164786439},{"date":"2023-01-27","value":-1.702909,"marketCap":174256924},{"date":"2023-02-03","value":-1.975929,"marketCap":202194854},{"date":"2023-02-10","value":-1.689026,"marketCap":172836351},{"date":"2023-02-17","value":-1.721418,"marketCap":176151021},{"date":"2023-02-24","value":-1.328084,"marketCap":135901459},{"date":"2023-03-03","value":-1.374358,"marketCap":140636702},{"date":"2023-03-10","value":-1.110593,"marketCap":113645820},{"date":"2023-03-17","value":-1.15224,"marketCap":117907538},{"date":"2023-03-24","value":-1.055135,"marketCap":112352833},{"date":"2023-03-31","value":-1.198204,"marketCap":127587116},{"date":"2023-04-06","value":-1.345744,"marketCap":143297470},{"date":"2023-04-14","value":-1.596114,"marketCap":169957464},{"date":"2023-04-21","value":-1.564818,"marketCap":166624965},{"date":"2023-04-28","value":-1.543442,"marketCap":164348757},{"date":"2023-05-05","value":-1.628443,"marketCap":173399848},{"date":"2023-05-12","value":-1.436072,"marketCap":152915800},{"date":"2023-05-19","value":-1.427574,"marketCap":156587790},{"date":"2023-05-26","value":-1.303721,"marketCap":143002548},{"date":"2023-06-02","value":-1.442785,"marketCap":158256153},{"date":"2023-06-09","value":-1.607923,"marketCap":176369809},{"date":"2023-06-16","value":-1.625305,"marketCap":178276509},{"date":"2023-06-23","value":-1.616614,"marketCap":177323159},{"date":"2023-06-30","value":-1.281992,"marketCap":140619172},{"date":"2023-07-07","value":-1.18204,"marketCap":129655643},{"date":"2023-07-14","value":-1.216806,"marketCap":133469044},{"date":"2023-07-21","value":-1.299375,"marketCap":142525872},{"date":"2023-07-28","value":-1.212461,"marketCap":132992369},{"date":"2023-08-04","value":-1.230627,"marketCap":143409918},{"date":"2023-08-11","value":-1.111667,"marketCap":129546959},{"date":"2023-08-18","value":-1.029625,"marketCap":119986298},{"date":"2023-08-25","value":-1.013216,"marketCap":118074165},{"date":"2023-09-01","value":-1.029625,"marketCap":119986298},{"date":"2023-09-08","value":-1.00091,"marketCap":116640066},{"date":"2023-09-15","value":-0.845031,"marketCap":98474810},{"date":"2023-09-22","value":-0.808112,"marketCap":94172512},{"date":"2023-09-29","value":-0.734274,"marketCap":85567917},{"date":"2023-10-06","value":-0.72607,"marketCap":84611851},{"date":"2023-10-13","value":-0.709662,"marketCap":82699719},{"date":"2023-10-20","value":-0.676845,"marketCap":78875454},{"date":"2023-10-27","value":-0.545578,"marketCap":63578396},{"date":"2023-11-03","value":-0.668641,"marketCap":77919388},{"date":"2023-11-10","value":-0.565973,"marketCap":70225958},{"date":"2023-11-17","value":-0.579495,"marketCap":71903712},{"date":"2023-11-24","value":-0.614264,"marketCap":76217934},{"date":"2023-12-01","value":-0.683804,"marketCap":84846380},{"date":"2023-12-08","value":-0.598811,"marketCap":74300502},{"date":"2023-12-15","value":-0.768796,"marketCap":95392257},{"date":"2023-12-22","value":-0.869242,"marketCap":107855568},{"date":"2023-12-29","value":-1.085587,"marketCap":134699620},{"date":"2024-01-05","value":-0.92526,"marketCap":114806260},{"date":"2024-01-12","value":-0.931055,"marketCap":115525297},{"date":"2024-01-19","value":-0.803566,"marketCap":99706480},{"date":"2024-01-26","value":-0.822883,"marketCap":102103271},{"date":"2024-02-02","value":-0.7263,"marketCap":90119319},{"date":"2024-02-09","value":-1.12422,"marketCap":139493201},{"date":"2024-02-16","value":-1.023774,"marketCap":127029891},{"date":"2024-02-23","value":-0.911738,"marketCap":113128506},{"date":"2024-03-01","value":-1.043091,"marketCap":129426681},{"date":"2024-03-08","value":-1.097177,"marketCap":136137694},{"date":"2024-03-15","value":-0.921397,"marketCap":114326902},{"date":"2024-03-22","value":-0.931055,"marketCap":115525297},{"date":"2024-03-28","value":-1.347902,"marketCap":166414640},{"date":"2024-04-05","value":-1.527103,"marketCap":188539130},{"date":"2024-04-12","value":-1.305049,"marketCap":161124001},{"date":"2024-04-19","value":-0.946648,"marketCap":116875022},{"date":"2024-04-26","value":-0.876701,"marketCap":108239213},{"date":"2024-05-03","value":-1.231277,"marketCap":152015961},{"date":"2024-05-10","value":-1.133866,"marketCap":139989382},{"date":"2024-05-17","value":-1.250959,"marketCap":149159345},{"date":"2024-05-24","value":-0.847424,"marketCap":101043427},{"date":"2024-05-31","value":-0.611356,"marketCap":72895615},{"date":"2024-06-07","value":-0.665833,"marketCap":79391264},{"date":"2024-06-14","value":-0.63355,"marketCap":75541991},{"date":"2024-06-21","value":-0.571002,"marketCap":68084023},{"date":"2024-06-28","value":-0.593197,"marketCap":70730399},{"date":"2024-07-05","value":-0.577055,"marketCap":68805762},{"date":"2024-07-12","value":-0.645656,"marketCap":76985468},{"date":"2024-07-15","value":-0.726363,"marketCap":86608652},{"date":"2024-08-02","value":-0.706187,"marketCap":84202856},{"date":"2024-08-09","value":-0.593197,"marketCap":70730399},{"date":"2024-08-16","value":-0.869115,"marketCap":90871185},{"date":"2024-08-23","value":-0.832131,"marketCap":87004326},{"date":"2024-08-30","value":-0.841377,"marketCap":87971041},{"date":"2024-09-06","value":-0.855246,"marketCap":89421113},{"date":"2024-09-13","value":-0.799771,"marketCap":83620825},{"date":"2024-09-20","value":-0.804394,"marketCap":84104182},{"date":"2024-09-27","value":-0.753541,"marketCap":78787251},{"date":"2024-10-04","value":-1.086394,"marketCap":113588981},{"date":"2024-10-11","value":-0.89223,"marketCap":93287972},{"date":"2024-10-18","value":-0.855246,"marketCap":89421113},{"date":"2024-10-25","value":-0.882984,"marketCap":92321257},{"date":"2024-10-31","value":-0.933836,"marketCap":97638188},{"date":"2024-11-08","value":-1.026295,"marketCap":107305336},{"date":"2024-11-15","value":-1.010437,"marketCap":82670929},{"date":"2024-11-22","value":-0.821349,"marketCap":67200346},{"date":"2024-11-29","value":-0.99271,"marketCap":81220562},{"date":"2024-12-06","value":-0.921802,"marketCap":75419093},{"date":"2024-12-13","value":-0.844985,"marketCap":69134169},{"date":"2024-12-20","value":-0.70317,"marketCap":57531231},{"date":"2024-12-27","value":-0.378175,"marketCap":30941166},{"date":"2025-01-03","value":-0.362812,"marketCap":29684181},{"date":"2025-01-10","value":-0.330903,"marketCap":27073520},{"date":"2025-01-17","value":-0.287118,"marketCap":23491113},{"date":"2025-01-24","value":-0.350771,"marketCap":28699031},{"date":"2025-01-31","value":-0.336161,"marketCap":27503722},{"date":"2025-02-07","value":-0.354601,"marketCap":29012365},{"date":"2025-02-14","value":-0.309212,"marketCap":25298782},{"date":"2025-02-21","value":-0.318148,"marketCap":26029894},{"date":"2025-02-28","value":-0.222193,"marketCap":18179148},{"date":"2025-03-07","value":-0.233327,"marketCap":19090136},{"date":"2025-03-14","value":-0.229923,"marketCap":18811617}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":483,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742145428484},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":105291463,"yearFounded":2007,"employeeNum":65,"address":"11085 Torreyana Road,San Diego,California,United States","zipCode":"92121","officePhone":"858 558 0708","officeFax":"858 558 0709"},"stockCompanyDetail":{"websiteUrl":"http://www.bioatla.com","stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.181},{"period":"3month","weight":-0.7629},{"period":"6month","weight":-0.8101},{"period":"1year","weight":-0.8558},{"period":"ytd","weight":-0.4185}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BioAtla, Inc., a clinical stage biopharmaceutical company, develops specific and selective antibody-based therapeutics for the treatment of solid tumor cancer. Its lead product candidate is BA3011, a conditionally active biologic (CAB) antibody-drug conjugate (ADC) for soft tissue and bone sarcoma tumors, non-small cell lung cancer (NSCLC), and ovarian cancer. It also develops BA3021, a CAB ADC for multiple solid tumor types, including NSCLC, melanoma, and head and neck cancer; and BA3071, which is a CAB anti-cytotoxic T-lymphocyte-associated antigen 4 antibody for renal cell carcinoma, NSCLC, small cell lung cancer, hepatocellular carcinoma, melanoma, bladder cancer, gastric cancer, and cervical cancer. BioAtla, Inc. was founded in 2007 and is based in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.237459},{"month":2,"riseRate":0.4,"avgChangeRate":-0.045028},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008461},{"month":4,"riseRate":0.25,"avgChangeRate":-0.1039},{"month":5,"riseRate":0,"avgChangeRate":-0.208753},{"month":6,"riseRate":0.25,"avgChangeRate":0.006669},{"month":7,"riseRate":0.5,"avgChangeRate":0.119505},{"month":8,"riseRate":0.5,"avgChangeRate":0.345393},{"month":9,"riseRate":0,"avgChangeRate":-0.181961},{"month":10,"riseRate":0.25,"avgChangeRate":-0.039178},{"month":11,"riseRate":0.5,"avgChangeRate":0.135222},{"month":12,"riseRate":0.25,"avgChangeRate":-0.18288}],"exchange":"NASDAQ","name":"BioAtla, Inc.","nameEN":"BioAtla, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCAB\",market:\"US\",,,undefined,":{"directors":[{"name":"Jay M. Short","position":"Chairman and Chief Executive Officer"},{"name":"Scott Smith","position":"President and Director"},{"name":"Guy Levy","position":"Director"},{"name":"Lawrence Steinman","position":"Director"},{"name":"Mary Ann Gray","position":"Director"},{"name":"Priyanka Belawat","position":"Director"},{"name":"Susan Moran","position":"Director"}],"executives":[{"name":"Jay M. Short","position":"Chairman and Chief Executive Officer"},{"name":"Richard A. Waldron","position":"Chief Financial Officer"},{"name":"Carolyn Anderson Short","position":"Chief of Intellectual Property and Strategy and Assistant Secretary"},{"name":"Christian Vasquez","position":"Vice President of Finance, Corporate Controller and Secretary"},{"name":"Eric Sievers","position":"Chief Medical Officer"},{"name":"Scott Smith","position":"President and Director"}]}}}