US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BCB Bancorp Inc

8.46

-0.3300-3.75%

Post-market: 8.460.00000.00%16:21 EDT

Volume:158.41K

Turnover:1.35M

Market Cap:145.20M

PE:56.51

High:8.82

Open:8.66

Low:8.41

Close:8.79

Loading ...

Overview Company News Filings

BCB Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods

BCB Bancorp First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

BCB Bancorp Inc : Kbw Cuts Target Price to $10.5 From $12.5

THOMSON REUTERS

BUZZ-BCB Bancorp falls after posting surprise first-quarter loss

BCB Bancorp (BCBP) Reports Q1 Loss, Lags Revenue Estimates

BCB Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

BCB Bancorp Q1 2025 GAAP EPS $(0.51)

BRIEF-BCB Bancorp Q1 Net Income USD -8.3 Million

BCB Bancorp, Inc. Reports Net Loss of $8.3 Million in First Quarter 2025; Declares Quarterly Cash Dividend of $0.16 per Share

THOMSON REUTERS

BCB Bancorp Q1 Net Interest Margin 2.59%

THOMSON REUTERS

BCB Bancorp Q1 Dividend USD 0.16

THOMSON REUTERS

North American Morning Briefing: Stocks Poised For Rebound

Dividend Stocks To Consider In April 2025

Simply Wall St.

BCB Bancorp Inc expected to post earnings of 22 cents a share - Earnings Preview

FB Financial (FBK) Q1 Earnings Meet Estimates

Calendar of U.S. Earnings Expected in the Week Ahead

Implied Volatility Surging for BCB Bancorp (BCBP) Stock Options

Dividend Stocks To Enhance Your Portfolio In March 2025

Simply Wall St.

BCB Bancorp Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","market":"US","secType":"STK","nameCN":"BCB Bancorp Inc","latestPrice":8.46,"timestamp":1745611200000,"preClose":8.79,"halted":0,"volume":158413,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:21 EDT","volume":1203,"amount":10181.879,"timestamp":1745612473350},"delay":0,"floatShares":15308175,"shares":17162627,"eps":0.149711,"marketStatus":"Market Closed","change":-0.33,"latestTime":"04-25 16:00:00 EDT","open":8.66,"high":8.8239,"low":8.41,"amount":1346327.8919,"amplitude":0.047088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NASDAQ","adjPreClose":8.79,"dividendRate":0.056738,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.79,"latestTime":"08:42 EDT","volume":162,"amount":1433.359962,"timestamp":1745584934506},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:21 EDT","volume":1203,"amount":10181.879,"timestamp":1745612473350},"volumeRatio":2.165165021470509,"impliedVol":1.214,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCBP\",,,,,undefined,":{"symbol":"BCBP","floatShares":15308175,"roa":"0.12%","roe":"1.40%","lyrEps":0.987299,"volumeRatio":2.165165021470509,"shares":17162627,"dividePrice":0.48,"high":8.8239,"amplitude":0.047088,"preClose":8.79,"low":8.41,"week52Low":8.41,"pbRate":"0.50","psRate":"2.30","week52High":14.04,"institutionHeld":0.3895,"latestPrice":8.46,"eps":0.149711,"divideRate":0.056738,"volume":158413,"delay":0,"ttmEps":0.149711,"open":8.66,"prevYearClose":11.84,"prevWeekClose":9.46,"prevMonthClose":9.86,"prevQuarterClose":9.86,"fiveDayClose":9.46,"twentyDayClose":10.17,"sixtyDayClose":11.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530954425","title":"BCB Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954425?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:19","pubTimestamp":1745511540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCBP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:19 ET (16:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2529980345","title":"BCB Bancorp First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980345?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:35","pubTimestamp":1745494516,"startTime":"0","endTime":"0","summary":"NasdaqGM:BCBP Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.0%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 29% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 7.3% from a week ago.Before we wrap up, we've discovered 2 warning signs for BCB Bancorp that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-first-quarter-2025-113516565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","AROC","CMG","CME","COLB","PMT","FHB","AES","GD","ASGN","MRNA","LU0170899867.USD","BK4585","DD","MTDR","NOW","PPBI","BKR","KGS","DFS","NSC","AVY","LAD","T","LII","GSHD","LU2506952170.USD","MAS","PEN","ODFL","BCBP","LU0097036916.USD","FBNC","LU2458330243.SGD","NI","BSX","APH","PI","IE00BFXG0V08.USD","OFG","CDNS","LU2089283258.USD","GEV","PGC","PEGA","ENVX","IE0004445015.USD","MC","ORRF","KNX"],"gpt_icon":0},{"id":"2529464938","title":"BCB Bancorp Inc : Kbw Cuts Target Price to $10.5 From $12.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529464938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529464938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:26","pubTimestamp":1745472381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2529558548","title":"BUZZ-BCB Bancorp falls after posting surprise first-quarter loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558548?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:58","pubTimestamp":1745344717,"startTime":"0","endTime":"0","summary":"BUZZ-BCB Bancorp falls after posting surprise first-quarter loss** Community lender BCB Bancorp's BCBP.O shares fall 5.2% to $8.91** BCBP posts Q1 loss of 51 cents/shr vs Wall Street expectations of profit of 22 cents/shr** Q1 loss was driven by a $13.7 million reserve tied to a $34.2 million loan in the cannabis sector - CEO Michael Shriner** \"Although the borrower remains current, the significant deterioration in their financial condition warranted a downgrade to non-accrual status and the establishment of the reserve,\" Shriner says** Piper Sandler cuts PT to $10 from $11.50 as it anticipates credit metrics might deteriorate a bit further through 2025 as the bank completes a broad review of the portfolio** 1 of 4 brokerages rate the stock \"strong buy\" and three \"hold\"; median PT $12 - data compiled by LSEG** As of last close, BCBP stock down 20.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2529536790","title":"BCB Bancorp (BCBP) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536790?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329201,"startTime":"0","endTime":"0","summary":"BCB Bancorp  came out with a quarterly loss of $0.51 per share versus the Zacks Consensus Estimate of $0.23. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -321.74%. A quarter ago, it was expected that this community bank would post earnings of $0.29 per share when it actually produced earnings of $0.16, delivering a surprise of -44.83%.BCB Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $23.8 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $25.25 million. The company has topped consensus revenue estimates just once over the last four quarters.BCB Bancorp shares have lost about 20.6% since the beginning of the year versus the S&P 500's decline of -12.3%.While BCB Bancorp has underperformed the market so far this year, the question that comes to investors' m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-bcbp-reports-q1-134001686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0},{"id":"2529307411","title":"BCB Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307411?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327026,"startTime":"0","endTime":"0","summary":"BCB Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryBCB Bancorp Inc BCBP.OQ reported a quarterly adjusted loss of 51 cents per share for the quarter ended March 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R014Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2529192301","title":"BCB Bancorp Q1 2025 GAAP EPS $(0.51)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529192301","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529192301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325558,"startTime":"0","endTime":"0","summary":"BCB Bancorp Q1 2025 GAAP EPS $(0.51)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44920631/bcb-bancorp-q1-2025-gaap-eps-0-51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2529330970","title":"BRIEF-BCB Bancorp Q1 Net Income USD -8.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330970?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325045,"startTime":"0","endTime":"0","summary":"BRIEF-BCB Bancorp Q1 Net Income USD -8.3 Million\n\n\nApr 22 (Reuters) - BCB Bancorp Q1 dividend USD 0.16.\n\nQ1 net interest income USD 22 million\nQ1 net interest margin 2.59%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX7C01BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP","BK4211"],"gpt_icon":0},{"id":"2529309925","title":"BCB Bancorp, Inc. Reports Net Loss of $8.3 Million in First Quarter 2025; Declares Quarterly Cash Dividend of $0.16 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309925?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA687Q8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCBP","BK4211"],"gpt_icon":0},{"id":"2529309927","title":"BCB Bancorp Q1 Net Interest Margin 2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309927?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX7C01BE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCBP"],"gpt_icon":0},{"id":"2529309186","title":"BCB Bancorp Q1 Dividend USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309186?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX7C01BE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCBP","BK4211"],"gpt_icon":0},{"id":"2529320997","title":"North American Morning Briefing: Stocks Poised For Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320997?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"Stocks look poised for a partial rebound after a steep selloff on Monday, following renewed threats by Trump  to fire the Federal Reserve's Jerome Powell.Major tech stocks rose after being hit hard in the previous session.The dollar would fall along with other U.S. assets if Powell left his post prematurely due to pressure from the president, Pepperstone said.Safe-haven assets such as gold and the Japanese yen advanced as policy uncertainty continued.Calix rose 13% after adjusted earnings topped analysts' expectations.Richmond Fed Business Activity Survey for April; Earnings from GE Aerospace; RTX; Tesla; Verizon, Lockheed Martin. - From Fake Eyelashes to Care Bears, U.S.-Bound Goods Are Stuck in Tariff Limbo. - Trump Is Laying the Groundwork to Blame Powell for Any Downturn. \"While potential risks to Fed independence had already generated headlines in recent weeks, yesterday's market moves were the clearest sign yet of investor anxiety over the topic,\" Deutsche Bank said.That is the n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","MMM","USJW.SI","LU0308772762.SGD","GE","GOOGL","BK4123","LU2242650005.HKD","US2Y.BOND","US12M.BOND","TSYW.SI","BK4543","LU1670628061.USD","EFX","LU2491050071.SGD","SGXZ31699556.SGD","LU1235294995.USD","US10Y.BOND","LU0225283273.USD","IE0004445239.USD","BK4154","LU0943347566.SGD","AFG","GPC","US3Y.BOND","US30Y.BOND","LU0672654240.SGD","ASRV","US6M.BOND","US7Y.BOND","DCOM","US5Y.BOND","LU2403377893.USD","LU2247934214.USD","DHR","BK4527","FRAF","LU0788109477.HKD","IE0034235188.USD","SG9999011175.SGD","BK4117","CHCO","LU1435385759.SGD","LU0868494708.USD","BCBP","ET","GOOG","LU2505996681.GBP","TSLA"],"gpt_icon":1},{"id":"2529335276","title":"Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335276?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:31","pubTimestamp":1745256703,"startTime":"0","endTime":"0","summary":"As the United States market grapples with significant volatility due to persistent tariff concerns and tensions over Federal Reserve leadership, investors are seeking stability amid the turbulence. In such uncertain times, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to navigate these challenging market conditions.Overview: BCB Bancorp, Inc. is the bank holding company for BCB Community Bank, offering a range of banking products and services to businesses and individuals in the United States, with a market cap of $162.36 million.Delve into the full analysis dividend report here for a deeper understanding of BCB Bancorp.Our comprehensive valuation report raises the possibility that BCB Bancorp is priced lower than what may be justified by its financials.Operations: Huntington Bancshares generates revenue through its diverse banking services, including commercial, consumer, and mortgage banking i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173143621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","BK4585","HBAN","LU0648000940.SGD","IPG","LU0130518102.USD","BK4009","LU1201861165.SGD","US12M.BOND","EBF","HBANP","US10Y.BOND","RF","HBANL","LU0477156797.USD","US3Y.BOND","BK4087","UCB","US30Y.BOND","LU0130103400.USD","HBANM","US5Y.BOND","BK4220","US6M.BOND","US7Y.BOND","BK4588","BK4211","BCBP","US2Y.BOND","DDS"],"gpt_icon":0},{"id":"2527622499","title":"BCB Bancorp Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:01","pubTimestamp":1744714905,"startTime":"0","endTime":"0","summary":"BCB Bancorp Inc  expected to post earnings of22cents a share - Earnings Preview BCB Bancorp Inc BCBP.OQ BCBP.O is expected to show a fall in quarterly revenue when it reports  results on April 17 (est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCBP"],"gpt_icon":0},{"id":"2527884122","title":"FB Financial (FBK) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527884122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527884122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:25","pubTimestamp":1744665902,"startTime":"0","endTime":"0","summary":"FB Financial  came out with quarterly earnings of $0.85 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this bank holding company would post earnings of $0.84 per share when it actually produced earnings of $0.85, delivering a surprise of 1.19%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FB Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $130.67 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.52%. This compares to year-ago revenues of $107.45 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fb-financial-fbk-q1-earnings-212502580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBK","BCBP"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","FITB","SNA","FR","JNJ","PSTV","CTBI","HBCP","KMTS","APLD","STT","MMC","ALV","PLD","KMI","BANR","AA","CMA","PNFP","BMI","PNC","ACI","BCML","ALLY","REXR","FMAO","WTFC","MEDP","HBT","FNB","HDB","BOH","SFBS","LVRO","CALX","BANF","PGR","BCBP","ISTR","CSX","BAC","FOR","MKTX","SFNC","BX","HBAN","CADE","FHN"],"gpt_icon":1},{"id":"2520162463","title":"Implied Volatility Surging for BCB Bancorp (BCBP) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2520162463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520162463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:50","pubTimestamp":1742475000,"startTime":"0","endTime":"0","summary":"Investors in BCB Bancorp, Inc. BCBP need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BCB Bancorp shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bcb-bancorp-125000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP","BK4211"],"gpt_icon":0},{"id":"2520430458","title":"Dividend Stocks To Enhance Your Portfolio In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468500,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound, with indices like the Dow Jones and S&P 500 closing higher amid economic uncertainty, investors are keenly watching for opportunities to bolster their portfolios. In this climate, dividend stocks can offer a reliable source of income and stability, making them an attractive option for those looking to navigate the current market conditions effectively.Overview: BCB Bancorp, Inc. is a bank holding company for BCB Community Bank, offering banking products and services to businesses and individuals in the United States, with a market cap of approximately $168.88 million.Operations: BCB Bancorp, Inc. generates its revenue primarily from its banking segment, which accounts for approximately $83.39 million.Navigate through the intricacies of BCB Bancorp with our comprehensive dividend report here.The valuation report we've compiled suggests that BCB Bancorp's current price could be quite moderate.Popular, Inc. maintains a stable dividend histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-enhance-portfolio-march-110140902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4220","LU1201861165.SGD","LU1066053197.SGD","RF","DDS","LU0278409577.USD","LU2129689605.HKD","LU2237438978.USD","BK4581","LU0345781412.USD","LU1066051498.USD","LU0208291251.USD","LU0122376428.USD","US6M.BOND","LU0345780950.USD","US3Y.BOND","LU2129689514.USD","LU2133065610.SGD","US7Y.BOND","ISBA","LU0612318971.USD","US10Y.BOND","BK4009","IE00B2Q91V27.USD","IPG","US12M.BOND","LU0256863811.USD","US5Y.BOND","LU0130518102.USD","LU1496350502.SGD","LU0266512127.USD","BCBP","LU0417517546.SGD","CVX","BK4103","LU0868494708.USD","BK4201","US30Y.BOND","BPOP","BK4550","BK4570","SG9999002521.SGD","BK4592","IE00B3CCJ963.GBP","LU0788109394.HKD","PLOW","BK4149","LU0070302665.USD","LU0098860793.USD","US2Y.BOND"],"gpt_icon":0},{"id":"2518285213","title":"BCB Bancorp Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285213?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:04","pubTimestamp":1741525440,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The decrease in margin was driven by lower revenue.NasdaqGM:BCBP Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 2.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on BCB Bancorp's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcb-bancorp-full-2024-earnings-130400444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCBP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"BCBP","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.51},{"date":"2025-02-07","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-28","symbol":"BCBP","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-01","symbol":"BCBP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"BCB银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCBP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.14,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.14,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.14,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCBP","date":"2025-04-25","current":34.031015,"percent":0.999188,"low":3.893867,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"high":34.263309,"avg":8.032788,"sd":2.296561,"marketCap":150859491},"quantilePoints":[{"date":"2020-05-01","current":9.518852,"twenty":10.919597,"median":14.902763,"eighty":22.244034,"marketCap":172329300},{"date":"2020-05-08","current":9.193214,"twenty":10.871259,"median":14.902763,"eighty":22.244034,"marketCap":166433954},{"date":"2020-05-15","current":8.411219,"twenty":10.845369,"median":14.902763,"eighty":22.244034,"marketCap":152276709},{"date":"2020-05-22","current":8.897582,"twenty":10.817277,"median":14.902763,"eighty":22.244034,"marketCap":161081824},{"date":"2020-05-29","current":9.145532,"twenty":10.747883,"median":14.902763,"eighty":22.244034,"marketCap":165570707},{"date":"2020-06-05","current":9.822625,"twenty":10.661926,"median":14.902763,"eighty":22.244034,"marketCap":177828809},{"date":"2020-06-12","current":8.697315,"twenty":10.616564,"median":14.902763,"eighty":22.244034,"marketCap":157456188},{"date":"2020-06-19","current":8.57334,"twenty":10.572102,"median":14.902763,"eighty":22.244034,"marketCap":155211747},{"date":"2020-06-26","current":8.392146,"twenty":10.557117,"median":14.902763,"eighty":22.244034,"marketCap":151931410},{"date":"2020-07-02","current":8.296781,"twenty":10.549413,"median":14.902763,"eighty":22.244034,"marketCap":150204917},{"date":"2020-07-10","current":8.182342,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":148133125},{"date":"2020-07-17","current":8.392146,"twenty":10.546733,"median":14.902763,"eighty":22.244034,"marketCap":151931410},{"date":"2020-07-24","current":8.458902,"twenty":10.490377,"median":14.902763,"eighty":22.244034,"marketCap":153139955},{"date":"2020-07-31","current":8.800347,"twenty":10.45733,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-08-07","current":9.434409,"twenty":10.438975,"median":14.902763,"eighty":22.244034,"marketCap":147205085},{"date":"2020-08-14","current":9.456273,"twenty":10.423099,"median":14.902763,"eighty":22.244034,"marketCap":147546233},{"date":"2020-08-21","current":8.844075,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":137994107},{"date":"2020-08-28","current":8.909668,"twenty":10.408526,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-04","current":8.909668,"twenty":10.403707,"median":14.902763,"eighty":22.244034,"marketCap":139017549},{"date":"2020-09-11","current":8.822211,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137652959},{"date":"2020-09-18","current":8.964328,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":139870417},{"date":"2020-09-25","current":8.658229,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":135094354},{"date":"2020-10-02","current":8.800347,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":137311812},{"date":"2020-10-09","current":9.150174,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":142770170},{"date":"2020-10-16","current":9.576527,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":149422543},{"date":"2020-10-23","current":8.968828,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":167564610},{"date":"2020-10-30","current":8.310565,"twenty":10.399006,"median":14.902763,"eighty":22.244034,"marketCap":155266290},{"date":"2020-11-06","current":8.475226,"twenty":10.374931,"median":14.902763,"eighty":22.244034,"marketCap":158342640},{"date":"2020-11-13","current":9.526629,"twenty":10.359223,"median":14.902763,"eighty":22.244034,"marketCap":177986010},{"date":"2020-11-20","current":9.416917,"twenty":10.325001,"median":14.902763,"eighty":22.244034,"marketCap":175936267},{"date":"2020-11-27","current":9.828336,"twenty":10.286654,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-04","current":9.892335,"twenty":10.228769,"median":14.902763,"eighty":22.244034,"marketCap":184818486},{"date":"2020-12-11","current":10.148328,"twenty":10.205058,"median":14.902763,"eighty":22.244034,"marketCap":189601220},{"date":"2020-12-18","current":9.791766,"twenty":10.189463,"median":14.902763,"eighty":22.244034,"marketCap":182939555},{"date":"2020-12-24","current":9.828336,"twenty":10.152036,"median":14.902763,"eighty":22.244034,"marketCap":183622803},{"date":"2020-12-31","current":10.1209,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":189088784},{"date":"2021-01-08","current":10.898025,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":203607796},{"date":"2021-01-15","current":11.172304,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":208732154},{"date":"2021-01-22","current":11.05345,"twenty":10.14751,"median":14.902763,"eighty":22.244034,"marketCap":206511599},{"date":"2021-01-29","current":9.401739,"twenty":10.14187,"median":14.902763,"eighty":22.244034,"marketCap":196092072},{"date":"2021-02-05","current":10.294165,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":214705400},{"date":"2021-02-12","current":10.548443,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":220008880},{"date":"2021-02-19","current":10.704291,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":223259400},{"date":"2021-02-26","current":10.851937,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":226338840},{"date":"2021-03-05","current":12.205353,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":254567040},{"date":"2021-03-12","current":12.945448,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":270003200},{"date":"2021-03-19","current":11.853663,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":247231846},{"date":"2021-03-26","current":11.385755,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":237472694},{"date":"2021-04-01","current":11.4268,"twenty":10.134028,"median":14.902763,"eighty":22.244034,"marketCap":238328760},{"date":"2021-04-09","current":11.262621,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":234904496},{"date":"2021-04-16","current":11.114861,"twenty":10.132682,"median":14.915019,"eighty":22.275311,"marketCap":231822659},{"date":"2021-04-23","current":9.322951,"twenty":10.11921,"median":14.915019,"eighty":22.275311,"marketCap":237297060},{"date":"2021-04-30","current":9.262412,"twenty":10.104189,"median":14.915019,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-07","current":9.262412,"twenty":10.085732,"median":14.890508,"eighty":22.275311,"marketCap":235756170},{"date":"2021-05-14","current":9.376937,"twenty":10.05741,"median":14.687719,"eighty":22.275311,"marketCap":238671186},{"date":"2021-05-21","current":9.760356,"twenty":9.952676,"median":14.43004,"eighty":22.275311,"marketCap":248430338},{"date":"2021-05-28","current":9.827622,"twenty":9.924392,"median":14.307335,"eighty":22.275311,"marketCap":250142470},{"date":"2021-06-04","current":9.760356,"twenty":9.906028,"median":14.17236,"eighty":22.275311,"marketCap":248430338},{"date":"2021-06-11","current":9.309671,"twenty":9.866177,"median":13.89014,"eighty":22.275311,"marketCap":236959054},{"date":"2021-06-18","current":8.67064,"twenty":9.824046,"median":13.742895,"eighty":22.275311,"marketCap":220693801},{"date":"2021-06-25","current":8.953159,"twenty":9.780536,"median":13.583379,"eighty":22.275311,"marketCap":227884755},{"date":"2021-07-02","current":9.006972,"twenty":9.753217,"median":13.509756,"eighty":22.275311,"marketCap":229254461},{"date":"2021-07-09","current":9.020425,"twenty":9.735706,"median":13.497486,"eighty":22.275311,"marketCap":229596887},{"date":"2021-07-16","current":9.000245,"twenty":9.714427,"median":13.3257,"eighty":22.275311,"marketCap":229083248},{"date":"2021-07-23","current":8.073248,"twenty":9.686313,"median":13.059681,"eighty":22.275311,"marketCap":248470350},{"date":"2021-07-30","current":8.34513,"twenty":9.653713,"median":12.982127,"eighty":22.275311,"marketCap":256838080},{"date":"2021-08-06","current":8.480098,"twenty":9.62479,"median":12.887985,"eighty":22.275311,"marketCap":260991966},{"date":"2021-08-13","current":8.435902,"twenty":9.574853,"median":12.844465,"eighty":22.275311,"marketCap":259631748},{"date":"2021-08-20","current":8.369608,"twenty":9.544914,"median":12.775987,"eighty":22.275311,"marketCap":257591420},{"date":"2021-08-27","current":8.325412,"twenty":9.526847,"median":12.697727,"eighty":22.275311,"marketCap":256231201},{"date":"2021-09-03","current":8.314363,"twenty":9.506904,"median":12.589473,"eighty":22.275311,"marketCap":255891146},{"date":"2021-09-10","current":8.021565,"twenty":9.475405,"median":12.540206,"eighty":22.275311,"marketCap":246879697},{"date":"2021-09-17","current":7.955271,"twenty":9.449819,"median":12.443226,"eighty":22.275311,"marketCap":244839369},{"date":"2021-09-24","current":8.082334,"twenty":9.42132,"median":12.423358,"eighty":22.275311,"marketCap":248749998},{"date":"2021-10-01","current":8.231495,"twenty":9.39982,"median":12.339416,"eighty":22.275311,"marketCap":253340736},{"date":"2021-10-08","current":8.314363,"twenty":9.335232,"median":12.205353,"eighty":22.275311,"marketCap":255891146},{"date":"2021-10-15","current":8.242544,"twenty":9.307092,"median":12.162206,"eighty":22.275311,"marketCap":253680791},{"date":"2021-10-22","current":8.333753,"twenty":9.28858,"median":12.140123,"eighty":22.275311,"marketCap":256571256},{"date":"2021-10-29","current":8.366659,"twenty":9.256479,"median":12.081427,"eighty":22.275311,"marketCap":257584320},{"date":"2021-11-05","current":8.449661,"twenty":9.228882,"median":12.018882,"eighty":22.275311,"marketCap":260139720},{"date":"2021-11-12","current":8.343127,"twenty":9.212807,"median":11.947688,"eighty":22.275311,"marketCap":256859856},{"date":"2021-11-19","current":8.403986,"twenty":9.184744,"median":11.882401,"eighty":22.275311,"marketCap":258733502},{"date":"2021-11-26","current":8.260139,"twenty":9.150174,"median":11.835766,"eighty":22.275311,"marketCap":254304884},{"date":"2021-12-03","current":8.343127,"twenty":9.133433,"median":11.751825,"eighty":22.275311,"marketCap":256859856},{"date":"2021-12-10","current":8.320997,"twenty":9.101145,"median":11.738738,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-17","current":8.320997,"twenty":9.044957,"median":11.697694,"eighty":22.275311,"marketCap":256178530},{"date":"2021-12-23","current":8.614223,"twenty":9.019851,"median":11.695864,"eighty":22.275311,"marketCap":265206098},{"date":"2021-12-31","current":8.536767,"twenty":8.986552,"median":11.649229,"eighty":22.275311,"marketCap":262821458},{"date":"2022-01-07","current":8.752538,"twenty":8.973974,"median":11.611922,"eighty":22.244034,"marketCap":269464385},{"date":"2022-01-14","current":8.90745,"twenty":8.953396,"median":11.547487,"eighty":22.244034,"marketCap":274233666},{"date":"2022-01-21","current":8.785733,"twenty":8.943452,"median":11.515662,"eighty":22.244034,"marketCap":270486374},{"date":"2022-01-28","current":9.366654,"twenty":8.913191,"median":11.479515,"eighty":22.244034,"marketCap":288371178},{"date":"2022-02-04","current":10.096954,"twenty":8.913191,"median":11.436115,"eighty":22.244034,"marketCap":310854932},{"date":"2022-02-11","current":10.179943,"twenty":8.913191,"median":11.418777,"eighty":22.244034,"marketCap":313409904},{"date":"2022-02-18","current":10.279529,"twenty":8.913191,"median":11.392354,"eighty":22.244034,"marketCap":316475871},{"date":"2022-02-25","current":10.196541,"twenty":8.913191,"median":11.376544,"eighty":22.244034,"marketCap":313920899},{"date":"2022-03-04","current":9.897781,"twenty":8.913191,"median":11.351044,"eighty":22.244034,"marketCap":304722999},{"date":"2022-03-11","current":8.904595,"twenty":8.909224,"median":11.326943,"eighty":21.230438,"marketCap":304893331},{"date":"2022-03-18","current":8.938708,"twenty":8.907174,"median":11.278564,"eighty":21.162825,"marketCap":306061374},{"date":"2022-03-25","current":9.191691,"twenty":8.907174,"median":11.229786,"eighty":21.058068,"marketCap":314723489},{"date":"2022-04-01","current":9.027996,"twenty":8.907174,"median":11.1983,"eighty":20.950582,"marketCap":309118591},{"date":"2022-04-08","current":8.73533,"twenty":8.899346,"median":11.141144,"eighty":20.856618,"marketCap":299097714},{"date":"2022-04-14","current":8.745251,"twenty":8.8948,"median":11.080968,"eighty":20.715206,"marketCap":299437404},{"date":"2022-04-22","current":9.281369,"twenty":8.890291,"median":11.054984,"eighty":20.59187,"marketCap":344106739},{"date":"2022-04-29","current":8.630848,"twenty":8.886415,"median":11.013633,"eighty":20.512508,"marketCap":319988695},{"date":"2022-05-06","current":8.754539,"twenty":8.883593,"median":10.952918,"eighty":20.486696,"marketCap":324574521},{"date":"2022-05-13","current":8.556366,"twenty":8.865939,"median":10.912091,"eighty":20.447128,"marketCap":317227272},{"date":"2022-05-20","current":8.551783,"twenty":8.851694,"median":10.860494,"eighty":20.445473,"marketCap":317057359},{"date":"2022-05-27","current":9.188813,"twenty":8.848734,"median":10.838714,"eighty":20.378514,"marketCap":340675244},{"date":"2022-06-03","current":9.115486,"twenty":8.848734,"median":10.808762,"eighty":20.378439,"marketCap":337956638},{"date":"2022-06-10","current":8.185147,"twenty":8.839856,"median":10.748225,"eighty":20.32479,"marketCap":303464332},{"date":"2022-06-17","current":8.208062,"twenty":8.83268,"median":10.664967,"eighty":20.309899,"marketCap":304313896},{"date":"2022-06-24","current":7.5527,"twenty":8.82119,"median":10.593042,"eighty":20.248788,"marketCap":280016360},{"date":"2022-07-01","current":7.891838,"twenty":8.810572,"median":10.548443,"eighty":20.242519,"marketCap":292589910},{"date":"2022-07-08","current":8.038493,"twenty":8.801469,"median":10.464745,"eighty":20.1929,"marketCap":298027121},{"date":"2022-07-15","current":8.052242,"twenty":8.787942,"median":10.440535,"eighty":20.17267,"marketCap":298536859},{"date":"2022-07-22","current":8.082003,"twenty":8.762284,"median":10.43262,"eighty":20.136485,"marketCap":316717533},{"date":"2022-07-29","current":8.350825,"twenty":8.7503,"median":10.408526,"eighty":20.081019,"marketCap":327252129},{"date":"2022-08-05","current":8.446213,"twenty":8.735409,"median":10.400495,"eighty":20.043267,"marketCap":330990212},{"date":"2022-08-12","current":8.625416,"twenty":8.703488,"median":10.376894,"eighty":19.970603,"marketCap":338012800},{"date":"2022-08-19","current":8.575869,"twenty":8.683552,"median":10.361048,"eighty":19.922913,"marketCap":336071147},{"date":"2022-08-26","current":8.051523,"twenty":8.657814,"median":10.351534,"eighty":19.81818,"marketCap":315523088},{"date":"2022-09-02","current":7.78285,"twenty":8.641668,"median":10.312151,"eighty":19.745966,"marketCap":304994331},{"date":"2022-09-09","current":7.856519,"twenty":8.628659,"median":10.288057,"eighty":19.614553,"marketCap":307881248},{"date":"2022-09-16","current":7.834851,"twenty":8.613507,"median":10.268464,"eighty":19.390918,"marketCap":307032155},{"date":"2022-09-23","current":7.622513,"twenty":8.602754,"median":10.236747,"eighty":19.12973,"marketCap":298711040},{"date":"2022-09-30","current":7.293172,"twenty":8.592419,"median":10.217034,"eighty":18.929375,"marketCap":285804821},{"date":"2022-10-07","current":7.288838,"twenty":8.56649,"median":10.196541,"eighty":18.789401,"marketCap":285635002},{"date":"2022-10-14","current":7.514177,"twenty":8.548962,"median":10.167631,"eighty":18.127958,"marketCap":294465573},{"date":"2022-10-21","current":7.275392,"twenty":8.534817,"median":10.148328,"eighty":15.741044,"marketCap":321994313},{"date":"2022-10-28","current":7.666584,"twenty":8.510581,"median":10.143494,"eighty":15.022868,"marketCap":339307661},{"date":"2022-11-04","current":7.530157,"twenty":8.488086,"median":10.1209,"eighty":14.84982,"marketCap":333269689},{"date":"2022-11-11","current":7.564506,"twenty":8.479441,"median":10.111758,"eighty":14.628821,"marketCap":334789926},{"date":"2022-11-18","current":7.610306,"twenty":8.469845,"median":10.095306,"eighty":14.407953,"marketCap":336816908},{"date":"2022-11-25","current":7.518707,"twenty":8.456993,"median":10.089021,"eighty":14.312243,"marketCap":332762944},{"date":"2022-12-02","current":7.270628,"twenty":8.448917,"median":10.063181,"eighty":14.135549,"marketCap":321783456},{"date":"2022-12-09","current":7.037815,"twenty":8.438914,"median":10.014994,"eighty":13.875415,"marketCap":311479628},{"date":"2022-12-16","current":7.117964,"twenty":8.428622,"median":9.938048,"eighty":13.72817,"marketCap":315026848},{"date":"2022-12-23","current":6.885151,"twenty":8.410616,"median":9.919762,"eighty":13.568654,"marketCap":304723020},{"date":"2022-12-30","current":6.866068,"twenty":8.403404,"median":9.897781,"eighty":13.509756,"marketCap":303878444},{"date":"2023-01-06","current":6.950033,"twenty":8.393368,"median":9.874049,"eighty":13.497486,"marketCap":307594579},{"date":"2023-01-13","current":6.984383,"twenty":8.385723,"median":9.827622,"eighty":13.345333,"marketCap":309114816},{"date":"2023-01-20","current":6.801186,"twenty":8.369608,"median":9.820325,"eighty":13.116905,"marketCap":301006886},{"date":"2023-01-27","current":6.681895,"twenty":8.3572,"median":9.777406,"eighty":13.009827,"marketCap":304554105},{"date":"2023-02-03","current":6.648541,"twenty":8.348547,"median":9.746052,"eighty":12.908968,"marketCap":303033868},{"date":"2023-02-10","current":6.467204,"twenty":8.34275,"median":9.733899,"eighty":12.853904,"marketCap":294768710},{"date":"2023-02-17","current":6.534068,"twenty":8.334457,"median":9.709482,"eighty":12.775987,"marketCap":297816290},{"date":"2023-02-24","current":6.496922,"twenty":8.320997,"median":9.686623,"eighty":12.758357,"marketCap":296123190},{"date":"2023-03-03","current":6.300045,"twenty":8.314363,"median":9.659881,"eighty":12.668112,"marketCap":287149760},{"date":"2023-03-10","current":5.582787,"twenty":8.308486,"median":9.629493,"eighty":12.567711,"marketCap":254457830},{"date":"2023-03-17","current":5.121891,"twenty":8.297789,"median":9.59977,"eighty":12.460256,"marketCap":233450659},{"date":"2023-03-24","current":4.95463,"twenty":8.284833,"median":9.558557,"eighty":12.4246,"marketCap":225827089},{"date":"2023-03-31","current":4.880292,"twenty":8.270997,"median":9.539751,"eighty":12.376674,"marketCap":222438835},{"date":"2023-04-06","current":4.47515,"twenty":8.261594,"median":9.522741,"eighty":12.323776,"marketCap":203972854},{"date":"2023-04-14","current":4.278154,"twenty":8.258828,"median":9.504744,"eighty":12.195782,"marketCap":194993983},{"date":"2023-04-21","current":4.257301,"twenty":8.244754,"median":9.470442,"eighty":12.149148,"marketCap":186184524},{"date":"2023-04-28","current":4.462612,"twenty":8.230114,"median":9.439103,"eighty":12.106245,"marketCap":195163395},{"date":"2023-05-05","current":4.028747,"twenty":8.217132,"median":9.413744,"eighty":12.065566,"marketCap":176189176},{"date":"2023-05-12","current":3.974514,"twenty":8.203841,"median":9.398485,"eighty":11.983385,"marketCap":173817399},{"date":"2023-05-19","current":4.244354,"twenty":8.182002,"median":9.345128,"eighty":11.921573,"marketCap":185618312},{"date":"2023-05-26","current":4.194284,"twenty":8.16566,"median":9.322951,"eighty":11.841362,"marketCap":183428622},{"date":"2023-06-02","current":4.148066,"twenty":8.14148,"median":9.30067,"eighty":11.785401,"marketCap":181407370},{"date":"2023-06-09","current":4.637207,"twenty":8.090405,"median":9.28858,"eighty":11.744606,"marketCap":202798954},{"date":"2023-06-16","current":4.804747,"twenty":8.068756,"median":9.261952,"eighty":11.723234,"marketCap":210125993},{"date":"2023-06-23","current":4.548622,"twenty":8.052736,"median":9.235678,"eighty":11.695864,"marketCap":198924888},{"date":"2023-06-30","current":4.575583,"twenty":8.038493,"median":9.224462,"eighty":11.667883,"marketCap":200103951},{"date":"2023-07-07","current":4.436929,"twenty":8.021565,"median":9.207672,"eighty":11.649216,"marketCap":194040195},{"date":"2023-07-14","current":4.579434,"twenty":7.993942,"median":9.197544,"eighty":11.581961,"marketCap":200272389},{"date":"2023-07-21","current":4.972374,"twenty":7.969749,"median":9.155013,"eighty":11.529246,"marketCap":209704899},{"date":"2023-07-28","current":5.095381,"twenty":7.943187,"median":9.146289,"eighty":11.479515,"marketCap":214892582},{"date":"2023-08-04","current":5.015765,"twenty":7.901004,"median":9.124265,"eighty":11.446361,"marketCap":211534885},{"date":"2023-08-11","current":4.896342,"twenty":7.873497,"median":9.115042,"eighty":11.425829,"marketCap":206498340},{"date":"2023-08-18","current":4.637592,"twenty":7.834858,"median":9.067156,"eighty":11.400845,"marketCap":195585826},{"date":"2023-08-25","current":4.52215,"twenty":7.817518,"median":9.046549,"eighty":11.378751,"marketCap":190717166},{"date":"2023-09-01","current":4.530112,"twenty":7.795596,"median":9.028958,"eighty":11.355188,"marketCap":191052936},{"date":"2023-09-08","current":4.693323,"twenty":7.781848,"median":9.018532,"eighty":11.328293,"marketCap":197936214},{"date":"2023-09-15","current":4.776919,"twenty":7.730849,"median":8.98996,"eighty":11.295457,"marketCap":201461796},{"date":"2023-09-22","current":4.561958,"twenty":7.663738,"median":8.980727,"eighty":11.246204,"marketCap":192396015},{"date":"2023-09-29","current":4.454477,"twenty":7.622513,"median":8.961904,"eighty":11.205159,"marketCap":187863124},{"date":"2023-10-06","current":4.462439,"twenty":7.600846,"median":8.953277,"eighty":11.172304,"marketCap":188198894},{"date":"2023-10-13","current":4.446516,"twenty":7.568323,"median":8.935956,"eighty":11.082026,"marketCap":187527355},{"date":"2023-10-20","current":4.331074,"twenty":7.548845,"median":8.909668,"eighty":11.056519,"marketCap":182658695},{"date":"2023-10-27","current":4.753733,"twenty":7.537783,"median":8.90745,"eighty":11.022626,"marketCap":168724254},{"date":"2023-11-03","current":5.065919,"twenty":7.524921,"median":8.899346,"eighty":10.967736,"marketCap":179804652},{"date":"2023-11-10","current":4.974702,"twenty":7.485575,"median":8.890852,"eighty":10.931154,"marketCap":176567102},{"date":"2023-11-17","current":5.473122,"twenty":7.403363,"median":8.884696,"eighty":10.86694,"marketCap":194257509},{"date":"2023-11-24","current":5.492109,"twenty":7.290572,"median":8.868972,"eighty":10.84912,"marketCap":194931429},{"date":"2023-12-01","current":5.496856,"twenty":7.233225,"median":8.852259,"eighty":10.816658,"marketCap":195099909},{"date":"2023-12-08","current":5.629768,"twenty":7.15842,"median":8.846987,"eighty":10.769958,"marketCap":199817351},{"date":"2023-12-15","current":6.000022,"twenty":7.101265,"median":8.834093,"eighty":10.700423,"marketCap":212958795},{"date":"2023-12-22","current":6.156669,"twenty":7.016442,"median":8.8291,"eighty":10.638483,"marketCap":218518637},{"date":"2023-12-29","current":6.346543,"twenty":6.955377,"median":8.819658,"eighty":10.571387,"marketCap":225257840},{"date":"2024-01-05","current":6.147175,"twenty":6.931714,"median":8.812342,"eighty":10.511005,"marketCap":218181677},{"date":"2024-01-12","current":5.952554,"twenty":6.891258,"median":8.801282,"eighty":10.446796,"marketCap":211273995},{"date":"2024-01-19","current":6.009516,"twenty":6.881335,"median":8.789415,"eighty":10.432737,"marketCap":213295755},{"date":"2024-01-26","current":7.468827,"twenty":6.836299,"median":8.772498,"eighty":10.423099,"marketCap":220203438},{"date":"2024-02-02","current":6.971668,"twenty":6.836299,"median":8.753536,"eighty":10.408526,"marketCap":205545673},{"date":"2024-02-09","current":5.880202,"twenty":6.793552,"median":8.742445,"eighty":10.391327,"marketCap":173365981},{"date":"2024-02-16","current":6.680229,"twenty":6.680562,"median":8.716576,"eighty":10.374931,"marketCap":196953190},{"date":"2024-02-23","current":6.114495,"twenty":6.630524,"median":8.688047,"eighty":10.360906,"marketCap":180273664},{"date":"2024-03-01","current":5.994491,"twenty":6.540579,"median":8.67064,"eighty":10.353473,"marketCap":176735582},{"date":"2024-03-08","current":6.00592,"twenty":6.514601,"median":8.647419,"eighty":10.312598,"marketCap":177072543},{"date":"2024-03-15","current":5.676812,"twenty":6.486394,"median":8.630848,"eighty":10.28525,"marketCap":167369449},{"date":"2024-03-22","current":6.004652,"twenty":6.446317,"median":8.621686,"eighty":10.267094,"marketCap":177035162},{"date":"2024-03-28","current":5.935633,"twenty":6.362504,"median":8.611361,"eighty":10.243439,"marketCap":175000275},{"date":"2024-04-05","current":5.889621,"twenty":6.287339,"median":8.597293,"eighty":10.21651,"marketCap":173643683},{"date":"2024-04-12","current":5.69881,"twenty":6.175383,"median":8.57334,"eighty":10.195437,"marketCap":168018014},{"date":"2024-04-19","current":5.474538,"twenty":6.147175,"median":8.55264,"eighty":10.164512,"marketCap":161405802},{"date":"2024-04-26","current":5.874883,"twenty":6.118073,"median":8.536767,"eighty":10.148328,"marketCap":160049451},{"date":"2024-05-03","current":6.030468,"twenty":6.078572,"median":8.525657,"eighty":10.143941,"marketCap":164288048},{"date":"2024-05-10","current":6.629087,"twenty":6.078572,"median":8.503572,"eighty":10.125546,"marketCap":180596214},{"date":"2024-05-17","current":6.759801,"twenty":6.078572,"median":8.486974,"eighty":10.111894,"marketCap":184157266},{"date":"2024-05-24","current":6.317862,"twenty":6.078572,"median":8.475226,"eighty":10.096295,"marketCap":172117518},{"date":"2024-05-31","current":6.243168,"twenty":6.078572,"median":8.463557,"eighty":10.090462,"marketCap":170082631},{"date":"2024-06-07","current":6.156025,"twenty":6.070154,"median":8.450549,"eighty":10.069074,"marketCap":167708596},{"date":"2024-06-14","current":6.062658,"twenty":6.05812,"median":8.445609,"eighty":10.034268,"marketCap":165164988},{"date":"2024-06-21","current":6.205821,"twenty":6.056433,"median":8.437181,"eighty":9.942236,"marketCap":169065188},{"date":"2024-06-28","current":6.373883,"twenty":6.05579,"median":8.428204,"eighty":9.920567,"marketCap":173643683},{"date":"2024-07-05","current":6.510821,"twenty":6.05579,"median":8.411587,"eighty":9.906028,"marketCap":177374309},{"date":"2024-07-12","current":6.915414,"twenty":6.05579,"median":8.403258,"eighty":9.876697,"marketCap":188396614},{"date":"2024-07-15","current":7.039904,"twenty":6.05579,"median":8.400525,"eighty":9.866177,"marketCap":191788092},{"date":"2024-08-02","current":9.555129,"twenty":6.042237,"median":8.388793,"eighty":9.795423,"marketCap":205014857},{"date":"2024-08-09","current":8.976603,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":192601993},{"date":"2024-08-16","current":9.309952,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":199754322},{"date":"2024-08-23","current":9.381383,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":201286964},{"date":"2024-08-30","current":9.889343,"twenty":6.042237,"median":8.388793,"eighty":9.778449,"marketCap":212185750},{"date":"2024-09-06","current":9.436942,"twenty":6.042237,"median":8.388793,"eighty":9.760356,"marketCap":202479019},{"date":"2024-09-13","current":9.508373,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":204011660},{"date":"2024-09-20","current":10.238566,"twenty":6.042237,"median":8.388793,"eighty":9.724212,"marketCap":219678666},{"date":"2024-09-27","current":9.627427,"twenty":6.042237,"median":8.388793,"eighty":9.718177,"marketCap":206566064},{"date":"2024-10-04","current":9.349636,"twenty":6.042237,"median":8.388793,"eighty":9.686003,"marketCap":200605790},{"date":"2024-10-11","current":9.555995,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":205033422},{"date":"2024-10-18","current":10.556041,"twenty":6.042237,"median":8.388793,"eighty":9.659315,"marketCap":226490408},{"date":"2024-10-25","current":9.432034,"twenty":6.042237,"median":8.388793,"eighty":9.65132,"marketCap":201968138},{"date":"2024-10-31","current":9.821721,"twenty":6.042237,"median":8.388793,"eighty":9.631142,"marketCap":210312521},{"date":"2024-11-08","current":10.190728,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":218214067},{"date":"2024-11-15","current":10.556958,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226056135},{"date":"2024-11-22","current":10.501227,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":224862777},{"date":"2024-11-29","current":10.564919,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":226226614},{"date":"2024-12-06","current":10.389766,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":222476060},{"date":"2024-12-13","current":9.888191,"twenty":6.041729,"median":8.38793,"eighty":9.603897,"marketCap":211735837},{"date":"2024-12-20","current":9.338847,"twenty":6.041729,"median":8.38793,"eighty":9.599334,"marketCap":199972735},{"date":"2024-12-27","current":9.482154,"twenty":6.041729,"median":8.38793,"eighty":9.580065,"marketCap":203041370},{"date":"2025-01-03","current":9.155733,"twenty":6.041729,"median":8.38793,"eighty":9.561247,"marketCap":196051701},{"date":"2025-01-10","current":8.93281,"twenty":6.041222,"median":8.387068,"eighty":9.54444,"marketCap":191278268},{"date":"2025-01-17","current":9.259232,"twenty":6.041222,"median":8.387068,"eighty":9.526847,"marketCap":198267937},{"date":"2025-01-24","current":9.251271,"twenty":6.041222,"median":8.387068,"eighty":9.518306,"marketCap":198097457},{"date":"2025-01-31","current":9.721822,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":181049483},{"date":"2025-02-07","current":10.124609,"twenty":6.041222,"median":8.387068,"eighty":9.508891,"marketCap":188550592},{"date":"2025-02-14","current":9.43804,"twenty":6.041222,"median":8.387068,"eighty":9.508361,"marketCap":175764611},{"date":"2025-02-21","current":9.264109,"twenty":6.041222,"median":8.387068,"eighty":9.503021,"marketCap":172525496},{"date":"2025-02-28","current":9.273263,"twenty":6.041222,"median":8.387068,"eighty":9.478985,"marketCap":172695976},{"date":"2025-03-07","current":9.044407,"twenty":6.040714,"median":8.385387,"eighty":9.469065,"marketCap":168433983},{"date":"2025-03-14","current":8.920917,"twenty":6.040714,"median":8.38793,"eighty":9.469065,"marketCap":166134229},{"date":"2025-03-21","current":9.234255,"twenty":6.040714,"median":8.393165,"eighty":9.469065,"marketCap":171969522},{"date":"2025-03-28","current":9.372492,"twenty":6.040714,"median":8.396794,"eighty":9.469065,"marketCap":174543916},{"date":"2025-04-04","current":8.533852,"twenty":6.040714,"median":8.405589,"eighty":9.469065,"marketCap":158925926},{"date":"2025-04-11","current":8.367967,"twenty":6.041222,"median":8.409712,"eighty":9.468357,"marketCap":155836653},{"date":"2025-04-17","current":8.672089,"twenty":6.041222,"median":8.411219,"eighty":9.468357,"marketCap":161500320},{"date":"2025-04-25","current":34.031015,"twenty":6.040714,"median":8.43097,"eighty":9.476621,"marketCap":150859491}],"updateTime":1745751873550}}}