US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bonanza Creek

56.10

+0.0000

Volume:- -

Turnover:283.55M

Market Cap:1.73B

PE:19.34

High:56.10

Open:56.10

Low:56.10

Close:56.10

Loading ...

Overview Company News Filings

Bonanza Creek Energy Earnings Preview

Analysts Estimate Bonanza Creek Energy (BCEI) to Report a Decline in Earnings: What to Look Out for

Bonanza Creek Provides an Operational Update, Issues First Quarter 2021 Guidance, and Announces 4th Quarter 2020 Conference Call

Is Bonanza Creek Energy (BCEI) Stock Outpacing Its Oils-Energy Peers This Year?

What Makes Bonanza Creek (BCEI) a New Strong Buy Stock

4 Stocks With High Net Income Ratio to Scoop Up

Optimism Returns to Oil Markets as WTI Crosses $50: 4 E&P Bets

Saudi Arabia Puts Oil Back Into the $50s: 5 E&P Stocks to Buy

ION Geophysical (IO) Deploys New Source Technology for Supermajor

BRIEF-Bonanza Creek Energy- Lenders Under Its Senior Secured Credit Facility Reaffirmed Facility's Borrowing Base Of $260 Mln

Bonanza Creek Energy Announces Results of Borrowing Base Redetermination

Is BCEI A Good Stock To Buy Now?

Oil & Gas Stock Roundup: ConocoPhillips' Gas Find, Occidental's Q3 & More

Bonanza Creek & HighPoint Reach Merger Agreement Worth $376M

Industry Analysts Just Upgraded Their Bonanza Creek Energy, Inc. (NYSE:BCEI) Revenue Forecasts By 48%

Simply Wall St.

BRIEF-Bonanza Creek Announces Transformative Agreement To Acquire Restructured Highpoint Resources

BRIEF-Bonanza Creek Energy Adopts Tax Benefits Preservation Plan Designed To Protect The Availability Of Its Tax Benefits

Bonanza Creek Energy Adopts Tax Benefits Preservation Plan Designed to Protect the Availability of Its Tax Benefits

Earnings Miss: Bonanza Creek Energy, Inc. Missed EPS By 78% And Analysts Are Revising Their Forecasts

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCEI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","market":"US","secType":"STK","nameCN":"Bonanza Creek","latestPrice":56.1,"timestamp":1635796800000,"preClose":56.1,"halted":8,"volume":0,"delay":0,"floatShares":30625017,"shares":30858813,"eps":2.901001,"marketStatus":"Closed","change":0,"latestTime":"11-01 16:00:00 EDT","open":56.1,"high":56.1,"low":56.1,"amount":283554627.6376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"CIVI","executeDate":"2021-11-02"},"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":56.1,"dividendRate":0.012478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","floatShares":30625017,"roa":"2.97%","roe":"6.32%","lyrEps":4.983537,"shares":30858813,"dividePrice":0.7,"high":56.1,"amplitude":0,"preClose":56.1,"low":56.1,"week52Low":15.875,"pbRate":"1.22","week52High":58.97,"institutionHeld":0,"latestPrice":56.1,"eps":2.901001,"divideRate":0.012478,"volume":0,"delay":0,"ttmEps":2.901001,"open":56.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCEI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2112887615","title":"Bonanza Creek Energy Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2112887615","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112887615?lang=en_us&edition=fundamental","pubTime":"2021-02-16 23:26","pubTimestamp":1613489162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-earnings-preview-152602223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2110474010","title":"Analysts Estimate Bonanza Creek Energy (BCEI) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2110474010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2110474010?lang=en_us&edition=fundamental","pubTime":"2021-02-11 01:31","pubTimestamp":1612978265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UxwOzvHDNBTF_fS7HMDV3w--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UxwOzvHDNBTF_fS7HMDV3w--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-bonanza-creek-energy-173105089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2106106234","title":"Bonanza Creek Provides an Operational Update, Issues First Quarter 2021 Guidance, and Announces 4th Quarter 2020 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2106106234","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2106106234?lang=en_us&edition=fundamental","pubTime":"2021-01-28 05:05","pubTimestamp":1611781500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-provides-operational-issues-210500235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2102912956","title":"Is Bonanza Creek Energy (BCEI) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2102912956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2102912956?lang=en_us&edition=fundamental","pubTime":"2021-01-09 00:30","pubTimestamp":1610123404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sCIPIGD5h1BzzAImXeZdTQ--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/1r9UWHxWtEcpCx7wqPCgNg--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sCIPIGD5h1BzzAImXeZdTQ--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/1r9UWHxWtEcpCx7wqPCgNg--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-bcei-stock-163004869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2101895986","title":"What Makes Bonanza Creek (BCEI) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2101895986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101895986?lang=en_us&edition=fundamental","pubTime":"2021-01-08 01:00","pubTimestamp":1610038805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S4pL995VrB8sKBS1kA5izg--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/QzXr8m7z7tnJf8HjE9MgmA--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S4pL995VrB8sKBS1kA5izg--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/QzXr8m7z7tnJf8HjE9MgmA--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-bonanza-creek-bcei-strong-170005682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2101008226","title":"4 Stocks With High Net Income Ratio to Scoop Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2101008226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101008226?lang=en_us&edition=fundamental","pubTime":"2021-01-07 20:58","pubTimestamp":1610024292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwNIb_piboBjXptfacSSyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/hbb7O0TSQ6fPEyAUMQas_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/188ad02b9c7cca00e0c94a7b9e9cb1b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwNIb_piboBjXptfacSSyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/hbb7O0TSQ6fPEyAUMQas_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/188ad02b9c7cca00e0c94a7b9e9cb1b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-high-net-income-125812877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE","BCEI","ABCB"],"gpt_icon":0},{"id":"2101678877","title":"Optimism Returns to Oil Markets as WTI Crosses $50: 4 E&P Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2101678877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101678877?lang=en_us&edition=fundamental","pubTime":"2021-01-06 22:08","pubTimestamp":1609942082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D3hEmiGOof1L63VfArxW0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/77svnRCmosX1yyDbTzsgkg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/2ec7f75c23c1db9ea656da7a7bb4ea95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D3hEmiGOof1L63VfArxW0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/77svnRCmosX1yyDbTzsgkg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/2ec7f75c23c1db9ea656da7a7bb4ea95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimism-returns-oil-markets-wti-140802162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTI","FANG","BCEI"],"gpt_icon":0},{"id":"2101620552","title":"Saudi Arabia Puts Oil Back Into the $50s: 5 E&P Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2101620552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101620552?lang=en_us&edition=fundamental","pubTime":"2021-01-06 21:34","pubTimestamp":1609940041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/62dUgHI_tbij9ktqYh.0lg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/0sn3cTures4b6VbItoiCUw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/32c9cd6ac516fa622c12f07d421c9ec2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/62dUgHI_tbij9ktqYh.0lg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/0sn3cTures4b6VbItoiCUw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/32c9cd6ac516fa622c12f07d421c9ec2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saudi-arabia-puts-oil-back-133401738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FANG","WTI","BCEI","EPM"],"gpt_icon":0},{"id":"2101643915","title":"ION Geophysical (IO) Deploys New Source Technology for Supermajor","url":"https://stock-news.laohu8.com/highlight/detail?id=2101643915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101643915?lang=en_us&edition=fundamental","pubTime":"2021-01-05 23:55","pubTimestamp":1609862103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n6qaDsw0aQVDFhXCmNOMUw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xqMligbwGzBGNbK.l9dhnw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n6qaDsw0aQVDFhXCmNOMUw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/xqMligbwGzBGNbK.l9dhnw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ion-geophysical-io-deploys-source-155503873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FANG","BCEI","IO"],"gpt_icon":0},{"id":"2093586195","title":"BRIEF-Bonanza Creek Energy- Lenders Under Its Senior Secured Credit Facility Reaffirmed Facility's Borrowing Base Of $260 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2093586195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2093586195?lang=en_us&edition=fundamental","pubTime":"2020-12-22 22:05","pubTimestamp":1608645928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2093658600","title":"Bonanza Creek Energy Announces Results of Borrowing Base Redetermination","url":"https://stock-news.laohu8.com/highlight/detail?id=2093658600","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2093658600?lang=en_us&edition=fundamental","pubTime":"2020-12-22 22:00","pubTimestamp":1608645600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-announces-results-140000144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2091802318","title":"Is BCEI A Good Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2091802318","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2091802318?lang=en_us&edition=fundamental","pubTime":"2020-12-16 09:40","pubTimestamp":1608082820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C2kA3XYj5KLEivi2S4eg5Q--~B/aD04MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/2J0sr_nUhXeOMcuF3myKHQ--~B/aD04MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c98073b7493d1f1571924fb7b4ce1240","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C2kA3XYj5KLEivi2S4eg5Q--~B/aD04MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/2J0sr_nUhXeOMcuF3myKHQ--~B/aD04MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/c98073b7493d1f1571924fb7b4ce1240"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcei-good-stock-buy-now-014020880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2084188447","title":"Oil & Gas Stock Roundup: ConocoPhillips' Gas Find, Occidental's Q3 & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2084188447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2084188447?lang=en_us&edition=fundamental","pubTime":"2020-11-18 20:59","pubTimestamp":1605704352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xj2YkX4d.Hzj8CkQ5HCYLA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/TgcQDEat_H.0L.w5Q2yaHw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/48a0b5f702dd31f2575d8bd63f754143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xj2YkX4d.Hzj8CkQ5HCYLA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/TgcQDEat_H.0L.w5Q2yaHw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/48a0b5f702dd31f2575d8bd63f754143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-conocophillips-125912544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY","BCEI","COP","ETRN"],"gpt_icon":0},{"id":"2083104955","title":"Bonanza Creek & HighPoint Reach Merger Agreement Worth $376M","url":"https://stock-news.laohu8.com/highlight/detail?id=2083104955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2083104955?lang=en_us&edition=fundamental","pubTime":"2020-11-13 21:45","pubTimestamp":1605275101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xj2YkX4d.Hzj8CkQ5HCYLA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/TgcQDEat_H.0L.w5Q2yaHw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/48a0b5f702dd31f2575d8bd63f754143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xj2YkX4d.Hzj8CkQ5HCYLA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/TgcQDEat_H.0L.w5Q2yaHw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en-us/zacks.com/48a0b5f702dd31f2575d8bd63f754143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-highpoint-reach-merger-134501210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPR","BCEI","SRLP"],"gpt_icon":0},{"id":"2083412119","title":"Industry Analysts Just Upgraded Their Bonanza Creek Energy, Inc. (NYSE:BCEI) Revenue Forecasts By 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2083412119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2083412119?lang=en_us&edition=fundamental","pubTime":"2020-11-13 00:29","pubTimestamp":1605198541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-analysts-just-upgraded-bonanza-162901093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2082190018","title":"BRIEF-Bonanza Creek Announces Transformative Agreement To Acquire Restructured Highpoint Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2082190018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2082190018?lang=en_us&edition=fundamental","pubTime":"2020-11-09 19:55","pubTimestamp":1604922927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI","HPR"],"gpt_icon":0},{"id":"2082900314","title":"BRIEF-Bonanza Creek Energy Adopts Tax Benefits Preservation Plan Designed To Protect The Availability Of Its Tax Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2082900314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2082900314?lang=en_us&edition=fundamental","pubTime":"2020-11-09 19:53","pubTimestamp":1604922789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2082888591","title":"Bonanza Creek Energy Adopts Tax Benefits Preservation Plan Designed to Protect the Availability of Its Tax Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2082888591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2082888591?lang=en_us&edition=fundamental","pubTime":"2020-11-09 19:45","pubTimestamp":1604922300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-adopts-tax-114500644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2081971912","title":"Earnings Miss: Bonanza Creek Energy, Inc. Missed EPS By 78% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2081971912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2081971912?lang=en_us&edition=fundamental","pubTime":"2020-11-07 21:00","pubTimestamp":1604754000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nb4ulx_Z3QqRsAYTPxalPQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nb4ulx_Z3QqRsAYTPxalPQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-bonanza-creek-energy-130000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-02","symbol":"BCEI","oldSymbol":"BCEI","defaultRemindTime":1635859800000,"newSymbol":"CIVI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1635825600000},{"market":"US","date":"2021-09-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1631626200000,"name":"富矿溪能源","recordDate":"2021-09-30","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-08-09","symbol":"BCEI","fiscalQuarterEnding":"2021/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2021-06-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1623677400000,"name":"富矿溪能源","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-05-03","symbol":"BCEI","fiscalQuarterEnding":"2021/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEI\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.35,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEI","date":"2021-11-01","current":22.840298,"percent":0.858635,"low":-8.966241,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"high":63.911043,"avg":6.648592,"sd":15.487163,"marketCap":1732413761},"quantilePoints":[{"date":"2020-05-01","current":5.212817,"twenty":-3.236694,"median":-0.676705,"eighty":5.325259,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":-3.236694,"median":-0.676705,"eighty":5.241211,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":-3.236694,"median":-0.676705,"eighty":5.094996,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":-3.236694,"median":-0.676705,"eighty":4.985103,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":-3.236694,"median":-0.676705,"eighty":4.902538,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":-3.236694,"median":-0.676705,"eighty":4.799978,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":-3.236694,"median":-0.676705,"eighty":4.765709,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":-3.236694,"median":-0.676705,"eighty":4.735284,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":-3.236694,"median":-0.676705,"eighty":4.695121,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":-3.236694,"median":-0.676705,"eighty":4.61446,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":-3.236694,"median":-0.676705,"eighty":4.552202,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":-3.236694,"median":-0.676705,"eighty":4.513805,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":-3.236694,"median":-0.676705,"eighty":4.457709,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":-3.236694,"median":-0.676705,"eighty":4.524624,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":-3.236694,"median":-0.676705,"eighty":4.543562,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":-3.236694,"median":-0.676705,"eighty":4.602957,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":-3.236694,"median":-0.676705,"eighty":4.718127,"marketCap":486483870},{"date":"2020-12-18","current":11.27957,"twenty":-3.236694,"median":-0.676705,"eighty":4.760882,"marketCap":451690377},{"date":"2020-12-24","current":10.462738,"twenty":-3.236694,"median":-0.676705,"eighty":4.918234,"marketCap":418980326},{"date":"2020-12-31","current":10.296249,"twenty":-3.236694,"median":-0.676705,"eighty":5.05896,"marketCap":412313310},{"date":"2021-01-08","current":12.694719,"twenty":-3.303223,"median":-0.68419,"eighty":5.122276,"marketCap":508360018},{"date":"2021-01-15","current":11.893495,"twenty":-3.303223,"median":-0.68419,"eighty":5.201127,"marketCap":476275001},{"date":"2021-01-22","current":11.633357,"twenty":-3.303223,"median":-0.68419,"eighty":5.238961,"marketCap":465857787},{"date":"2021-01-29","current":10.925783,"twenty":-3.303223,"median":-0.68419,"eighty":5.326537,"marketCap":437522967},{"date":"2021-02-05","current":12.104393,"twenty":-3.360977,"median":-0.693977,"eighty":5.36565,"marketCap":484720420},{"date":"2021-02-12","current":13.13998,"twenty":-3.360977,"median":-0.693977,"eighty":5.430919,"marketCap":526190481},{"date":"2021-02-19","current":5.370437,"twenty":-3.360977,"median":-0.693977,"eighty":5.483167,"marketCap":555990576},{"date":"2021-02-26","current":6.403058,"twenty":-3.360977,"median":-0.693977,"eighty":5.517562,"marketCap":662895810},{"date":"2021-03-05","current":7.252505,"twenty":-3.37181,"median":-0.695132,"eighty":5.602404,"marketCap":750837348},{"date":"2021-03-12","current":7.343086,"twenty":-3.37181,"median":-0.695132,"eighty":5.648837,"marketCap":760215000},{"date":"2021-03-19","current":6.306439,"twenty":-3.382643,"median":-0.696103,"eighty":5.693551,"marketCap":652892981},{"date":"2021-03-26","current":6.952582,"twenty":-3.37181,"median":-0.695132,"eighty":5.753842,"marketCap":719786900},{"date":"2021-04-01","current":7.192118,"twenty":-3.37181,"median":-0.695132,"eighty":5.814614,"marketCap":744585580},{"date":"2021-04-09","current":10.170757,"twenty":-3.382643,"median":-0.696103,"eighty":5.837437,"marketCap":1052958159},{"date":"2021-04-16","current":9.783383,"twenty":-3.382643,"median":-0.696103,"eighty":5.875845,"marketCap":1012854083},{"date":"2021-04-23","current":8.729026,"twenty":-3.382643,"median":-0.696103,"eighty":5.89247,"marketCap":903698626},{"date":"2021-04-30","current":10.116695,"twenty":-3.382643,"median":-0.696103,"eighty":5.98763,"marketCap":1047361200},{"date":"2021-05-07","current":46.90629,"twenty":-3.236694,"median":-0.6914,"eighty":6.075093,"marketCap":1165996551},{"date":"2021-05-14","current":49.85923,"twenty":-3.161799,"median":-0.66511,"eighty":6.2494,"marketCap":1239400732},{"date":"2021-05-21","current":54.281306,"twenty":-3.12106,"median":-0.646425,"eighty":6.343921,"marketCap":1349324711},{"date":"2021-05-28","current":54.864159,"twenty":-3.087307,"median":-0.634206,"eighty":6.426477,"marketCap":1363813258},{"date":"2021-06-04","current":57.968482,"twenty":-3.062144,"median":-0.578507,"eighty":6.479475,"marketCap":1440980521},{"date":"2021-06-11","current":61.275536,"twenty":-3.023315,"median":-0.526545,"eighty":6.514072,"marketCap":1523187279},{"date":"2021-06-18","current":59.843746,"twenty":-2.975487,"median":-0.496523,"eighty":6.554182,"marketCap":1487595847},{"date":"2021-06-25","current":62.035779,"twenty":-2.95299,"median":-0.475738,"eighty":6.649467,"marketCap":1542085384},{"date":"2021-07-02","current":62.808692,"twenty":-2.930493,"median":-0.453814,"eighty":6.704421,"marketCap":1561298457},{"date":"2021-07-09","current":58.690712,"twenty":-2.904995,"median":-0.427241,"eighty":6.775137,"marketCap":1458933721},{"date":"2021-07-16","current":52.304676,"twenty":-2.858001,"median":-0.408765,"eighty":6.8991,"marketCap":1300189637},{"date":"2021-07-23","current":47.907941,"twenty":-2.78551,"median":-0.388006,"eighty":6.964538,"marketCap":1190895596},{"date":"2021-07-30","current":49.618486,"twenty":-2.753513,"median":-0.36722,"eighty":6.98652,"marketCap":1233416332},{"date":"2021-08-06","current":46.944967,"twenty":-2.753513,"median":-0.339483,"eighty":7.114014,"marketCap":1166957996},{"date":"2021-08-13","current":30.527085,"twenty":-2.74968,"median":-0.307171,"eighty":7.166037,"marketCap":1173491661},{"date":"2021-08-20","current":26.121362,"twenty":-2.74968,"median":-0.267933,"eighty":7.252505,"marketCap":1004131271},{"date":"2021-08-27","current":29.869035,"twenty":-2.757346,"median":-0.263304,"eighty":7.355797,"marketCap":1148195574},{"date":"2021-09-03","current":32.782109,"twenty":-2.757346,"median":-0.249446,"eighty":7.713182,"marketCap":1260177033},{"date":"2021-09-10","current":35.149482,"twenty":-2.757346,"median":-0.242525,"eighty":7.972592,"marketCap":1351181250},{"date":"2021-09-17","current":35.149482,"twenty":-2.757346,"median":-0.237905,"eighty":8.314947,"marketCap":1351181250},{"date":"2021-09-24","current":36.489657,"twenty":-2.757346,"median":-0.235575,"eighty":8.522308,"marketCap":1402698891},{"date":"2021-10-01","current":38.439731,"twenty":-2.757346,"median":-0.230956,"eighty":8.732507,"marketCap":1477661687},{"date":"2021-10-08","current":40.25338,"twenty":-2.74968,"median":-0.227484,"eighty":8.935564,"marketCap":1547380171},{"date":"2021-10-15","current":41.609604,"twenty":-2.74968,"median":-0.217726,"eighty":9.460086,"marketCap":1599514790},{"date":"2021-10-22","current":43.816478,"twenty":-2.74968,"median":-0.215085,"eighty":9.808422,"marketCap":1684349230},{"date":"2021-10-29","current":43.549611,"twenty":-2.74968,"median":-0.209975,"eighty":10.103748,"marketCap":1674090605},{"date":"2021-11-01","current":22.840298,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"marketCap":1732413761}],"updateTime":1745889623318}}}