US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bonanza Creek

56.10

+0.0000

Volume:- -

Turnover:283.55M

Market Cap:1.73B

PE:19.34

High:56.10

Open:56.10

Low:56.10

Close:56.10

Loading ...

Overview Company News Filings

Bonanza Creek and Extraction Announce Closing of Merger and Subsequent Acquisition of Crestone Peak

BRIEF-Bonanza Creek Energy Reports Q3 EPS $1.31

Here's Why Momentum in Bonanza Creek (BCEI) Should Keep going

Investing in Bonanza Creek Energy (NYSE:BCEI) a year ago would have delivered you a 151% gain

Simply Wall St.

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ECHO, RBNC, CLDB, BCEI, IKNX; Shareholders are Encouraged to Contact the Firm

Bonanza Creek Energy Inc Announces Offering Of $400 Mln Of New Senior Notes

EXTRACTION OIL & GAS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Merger of Extraction Oil & Gas, Inc. - XOG

Director Of Bonanza Creek Energy Sold $437.34 Thousand In Stock

Bonanza Creek Energy (BCEI) Earnings Expected to Grow: Should You Buy?

Bonanza Creek Announces Second Quarter 2021 Earnings Release Date and Conference Call

All You Need to Know About Bonanza Creek (BCEI) Rating Upgrade to Buy

How Investors Can Grab Better Returns for Oils and Energy Using the Zacks ESP Screener

Bonanza Creek's (BCEI) Civitas to Obtain Colorado Oil & Gas Assets

4 Profitable Stocks to Boost Returns Using Net Income Ratio

Civitas Adds Premium Assets in DJ Basin With All-Stock Acquisition of Crestone Peak Resources

Bonanza Creek Energy's (BCEI) Shares March Higher, Can It Continue?

Civitas Resources to acquire oil and gas producer Crestone -sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","market":"US","secType":"STK","nameCN":"Bonanza Creek","latestPrice":56.1,"timestamp":1635796800000,"preClose":56.1,"halted":8,"volume":0,"delay":0,"floatShares":30625017,"shares":30858813,"eps":2.901001,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 06:39:51 EDT","open":56.1,"high":56.1,"low":56.1,"amount":283554627.6376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901001,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"CIVI","executeDate":"2021-11-02"},"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":56.1,"dividendRate":0.012478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","floatShares":30625017,"roa":"2.97%","roe":"6.32%","lyrEps":4.983537,"shares":30858813,"dividePrice":0.7,"high":56.1,"amplitude":0,"preClose":56.1,"low":56.1,"week52Low":15.875,"pbRate":"1.22","week52High":58.97,"institutionHeld":0,"latestPrice":56.1,"eps":2.901001,"divideRate":0.012478,"volume":0,"delay":0,"ttmEps":2.901001,"open":56.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2180092232","title":"Bonanza Creek and Extraction Announce Closing of Merger and Subsequent Acquisition of Crestone Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2180092232","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180092232?lang=en_us&edition=fundamental","pubTime":"2021-11-02 04:15","pubTimestamp":1635797700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/byO9kaAVmCLE.GH5g8wGrw--~B/aD0xMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/aF2y531a_N5WWoeeCrqSHg--~B/aD0xMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f07c5dabd74f678aa85ff5bc1efd39ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/byO9kaAVmCLE.GH5g8wGrw--~B/aD0xMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/aF2y531a_N5WWoeeCrqSHg--~B/aD0xMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f07c5dabd74f678aa85ff5bc1efd39ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-extraction-announce-closing-201500217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOG","CIVI","SKIS","BCEI"],"gpt_icon":0},{"id":"2179629239","title":"BRIEF-Bonanza Creek Energy Reports Q3 EPS $1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2179629239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2179629239?lang=en_us&edition=fundamental","pubTime":"2021-10-29 08:46","pubTimestamp":1635468381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVI","BCEI"],"gpt_icon":0},{"id":"2175864165","title":"Here's Why Momentum in Bonanza Creek (BCEI) Should Keep going","url":"https://stock-news.laohu8.com/highlight/detail?id=2175864165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175864165?lang=en_us&edition=fundamental","pubTime":"2021-10-13 20:50","pubTimestamp":1634129412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/88Fg6KE6GPnh0zlh3tqRTA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/88Fg6KE6GPnh0zlh3tqRTA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-momentum-bonanza-creek-125012880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI","CIVI"],"gpt_icon":0},{"id":"2174790759","title":"Investing in Bonanza Creek Energy (NYSE:BCEI) a year ago would have delivered you a 151% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2174790759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2174790759?lang=en_us&edition=fundamental","pubTime":"2021-10-10 20:47","pubTimestamp":1633870030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-bonanza-creek-energy-nyse-124710120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2173594238","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ECHO, RBNC, CLDB, BCEI, IKNX; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2173594238","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2173594238?lang=en_us&edition=fundamental","pubTime":"2021-10-08 03:26","pubTimestamp":1633634760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ofAwSboCZVwMgnRvUWN4zA--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/C7Yn9.a0JuFgB8zS55NX2Q--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2e2992f24e219990742f3d09f73fe8fc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-192600119.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-192600119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IKNX","RBNC","BCEI","CLDB","ECHO"],"gpt_icon":0},{"id":"2173722918","title":"Bonanza Creek Energy Inc Announces Offering Of $400 Mln Of New Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2173722918","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2173722918?lang=en_us&edition=fundamental","pubTime":"2021-10-05 19:22","pubTimestamp":1633432946,"startTime":"0","endTime":"0","summary":"Bonanza Creek Energy Inc :Bonanza Creek Energy, Inc. Announces Offering Of $400 Million Of New Senior Notes.Bonanza Creek Energy Inc - Intends To Offer $400 Million Of Senior Unsecured Notes Due 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD","APR","CGEM","LHDX","BCEI","SNR.UK","LABP","SANA"],"gpt_icon":0},{"id":"2173994587","title":"EXTRACTION OIL & GAS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Merger of Extraction Oil & Gas, Inc. - XOG","url":"https://stock-news.laohu8.com/highlight/detail?id=2173994587","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2173994587?lang=en_us&edition=fundamental","pubTime":"2021-10-05 04:17","pubTimestamp":1633378620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bCfUtK5k2lGcW_G1LySN_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/nNT9_2EAHoGzPtkb22g_mg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d716d999508fdcdd46c3a11fcfe709eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bCfUtK5k2lGcW_G1LySN_g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/nNT9_2EAHoGzPtkb22g_mg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d716d999508fdcdd46c3a11fcfe709eb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/extraction-oil-gas-investor-alert-201700421.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extraction-oil-gas-investor-alert-201700421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVU","CRCT","TERN","BCEI","HCTI","OLPX","XOG","VIRI","BGC","XOGPQ","FWRG"],"gpt_icon":0},{"id":"2166372897","title":"Director Of Bonanza Creek Energy Sold $437.34 Thousand In Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2166372897","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2166372897?lang=en_us&edition=fundamental","pubTime":"2021-09-11 04:58","pubTimestamp":1631307517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MFMRw8bK1cMZOVxIrbFxzg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/XnFIfxxqMhdgVC3feUf.yA--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/a1fc7df25aac5e9af4dbbbe620dcb7da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MFMRw8bK1cMZOVxIrbFxzg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/XnFIfxxqMhdgVC3feUf.yA--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/a1fc7df25aac5e9af4dbbbe620dcb7da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/director-bonanza-creek-energy-sold-205837624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2156112807","title":"Bonanza Creek Energy (BCEI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2156112807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2156112807?lang=en_us&edition=fundamental","pubTime":"2021-08-03 03:01","pubTimestamp":1627930867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LJB1iOVQTaGHshft0O3BLw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LJB1iOVQTaGHshft0O3BLw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-bcei-earnings-190107219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2154891099","title":"Bonanza Creek Announces Second Quarter 2021 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2154891099","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2154891099?lang=en_us&edition=fundamental","pubTime":"2021-07-28 06:13","pubTimestamp":1627423980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=18728604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BCEI"],"gpt_icon":0},{"id":"2154146149","title":"All You Need to Know About Bonanza Creek (BCEI) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2154146149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2154146149?lang=en_us&edition=fundamental","pubTime":"2021-07-28 00:00","pubTimestamp":1627401604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UfBIh2Pl.gyxScZAbyc4xg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UfBIh2Pl.gyxScZAbyc4xg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-bonanza-creek-bcei-rating-160004357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2149725390","title":"How Investors Can Grab Better Returns for Oils and Energy Using the Zacks ESP Screener","url":"https://stock-news.laohu8.com/highlight/detail?id=2149725390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2149725390?lang=en_us&edition=fundamental","pubTime":"2021-07-07 20:50","pubTimestamp":1625662212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R8B4awdI246EbZIDm2Hv5Q--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R8B4awdI246EbZIDm2Hv5Q--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-grab-better-returns-oils-125012781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI","ISBC"],"gpt_icon":0},{"id":"2142140162","title":"Bonanza Creek's (BCEI) Civitas to Obtain Colorado Oil & Gas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2142140162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2142140162?lang=en_us&edition=fundamental","pubTime":"2021-06-09 22:17","pubTimestamp":1623248222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sBwHb_BTlnr6539X.gUykw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/LsbxT8YPCQB9.REhHmZgtA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4cd5aaccac3036d11adbaad982d1237b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sBwHb_BTlnr6539X.gUykw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/LsbxT8YPCQB9.REhHmZgtA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4cd5aaccac3036d11adbaad982d1237b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creeks-bcei-civitas-obtain-141702761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOG","BCEI"],"gpt_icon":0},{"id":"2141643232","title":"4 Profitable Stocks to Boost Returns Using Net Income Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2141643232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2141643232?lang=en_us&edition=fundamental","pubTime":"2021-06-07 20:35","pubTimestamp":1623069312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J.hUNs_mFernj7Vkm0aJug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/iF1TzCJ_Ok_mTOX_P4i9zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf36e777ea505f377d17349ea04e0f78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J.hUNs_mFernj7Vkm0aJug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/iF1TzCJ_Ok_mTOX_P4i9zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf36e777ea505f377d17349ea04e0f78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-profitable-stocks-boost-returns-123512605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAR","CRCT","TERN","BCEI","CAMT","APPS"],"gpt_icon":0},{"id":"2141312372","title":"Civitas Adds Premium Assets in DJ Basin With All-Stock Acquisition of Crestone Peak Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2141312372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2141312372?lang=en_us&edition=fundamental","pubTime":"2021-06-07 20:00","pubTimestamp":1623067200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/81NHHJR6ThGhG5CmDRuKQg--~B/aD01Njt3PTI2MTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/q8GQj0LFX24H1Kapp5FTcA--~B/aD01Njt3PTI2MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/474cba5bb9d798ccca103fc57fa736b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/81NHHJR6ThGhG5CmDRuKQg--~B/aD01Njt3PTI2MTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/q8GQj0LFX24H1Kapp5FTcA--~B/aD01Njt3PTI2MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/474cba5bb9d798ccca103fc57fa736b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/civitas-adds-premium-assets-dj-120000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOG","SKIS","BCEI"],"gpt_icon":0},{"id":"2141823484","title":"Bonanza Creek Energy's (BCEI) Shares March Higher, Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2141823484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2141823484?lang=en_us&edition=fundamental","pubTime":"2021-06-07 19:35","pubTimestamp":1623065711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J.hUNs_mFernj7Vkm0aJug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/iF1TzCJ_Ok_mTOX_P4i9zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf36e777ea505f377d17349ea04e0f78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J.hUNs_mFernj7Vkm0aJug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/iF1TzCJ_Ok_mTOX_P4i9zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf36e777ea505f377d17349ea04e0f78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energys-bcei-shares-113511705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2141236439","title":"Civitas Resources to acquire oil and gas producer Crestone -sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2141236439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2141236439?lang=en_us&edition=fundamental","pubTime":"2021-06-07 18:05","pubTimestamp":1623060326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","DGAZ","DUG","DWT","QMmain","BZmain","XOG","NGmain","BCEI","QGmain","SCO","CLmain","UNG","DDG","UCO","USO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-02","symbol":"BCEI","oldSymbol":"BCEI","defaultRemindTime":1635859800000,"newSymbol":"CIVI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1635825600000},{"market":"US","date":"2021-09-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1631626200000,"name":"富矿溪能源","recordDate":"2021-09-30","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-08-09","symbol":"BCEI","fiscalQuarterEnding":"2021/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2021-06-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1623677400000,"name":"富矿溪能源","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-05-03","symbol":"BCEI","fiscalQuarterEnding":"2021/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEI\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.35,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEI","date":"2021-11-01","current":22.840298,"percent":0.858635,"low":-8.966241,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"high":63.911043,"avg":6.648592,"sd":15.487163,"marketCap":1732413761},"quantilePoints":[{"date":"2020-05-01","current":5.212817,"twenty":-3.236694,"median":-0.676705,"eighty":5.325259,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":-3.236694,"median":-0.676705,"eighty":5.241211,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":-3.236694,"median":-0.676705,"eighty":5.094996,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":-3.236694,"median":-0.676705,"eighty":4.985103,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":-3.236694,"median":-0.676705,"eighty":4.902538,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":-3.236694,"median":-0.676705,"eighty":4.799978,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":-3.236694,"median":-0.676705,"eighty":4.765709,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":-3.236694,"median":-0.676705,"eighty":4.735284,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":-3.236694,"median":-0.676705,"eighty":4.695121,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":-3.236694,"median":-0.676705,"eighty":4.61446,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":-3.236694,"median":-0.676705,"eighty":4.552202,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":-3.236694,"median":-0.676705,"eighty":4.513805,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":-3.236694,"median":-0.676705,"eighty":4.457709,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":-3.236694,"median":-0.676705,"eighty":4.524624,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":-3.236694,"median":-0.676705,"eighty":4.543562,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":-3.236694,"median":-0.676705,"eighty":4.602957,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":-3.236694,"median":-0.676705,"eighty":4.718127,"marketCap":486483870},{"date":"2020-12-18","current":11.27957,"twenty":-3.236694,"median":-0.676705,"eighty":4.760882,"marketCap":451690377},{"date":"2020-12-24","current":10.462738,"twenty":-3.236694,"median":-0.676705,"eighty":4.918234,"marketCap":418980326},{"date":"2020-12-31","current":10.296249,"twenty":-3.236694,"median":-0.676705,"eighty":5.05896,"marketCap":412313310},{"date":"2021-01-08","current":12.694719,"twenty":-3.303223,"median":-0.68419,"eighty":5.122276,"marketCap":508360018},{"date":"2021-01-15","current":11.893495,"twenty":-3.303223,"median":-0.68419,"eighty":5.201127,"marketCap":476275001},{"date":"2021-01-22","current":11.633357,"twenty":-3.303223,"median":-0.68419,"eighty":5.238961,"marketCap":465857787},{"date":"2021-01-29","current":10.925783,"twenty":-3.303223,"median":-0.68419,"eighty":5.326537,"marketCap":437522967},{"date":"2021-02-05","current":12.104393,"twenty":-3.360977,"median":-0.693977,"eighty":5.36565,"marketCap":484720420},{"date":"2021-02-12","current":13.13998,"twenty":-3.360977,"median":-0.693977,"eighty":5.430919,"marketCap":526190481},{"date":"2021-02-19","current":5.370437,"twenty":-3.360977,"median":-0.693977,"eighty":5.483167,"marketCap":555990576},{"date":"2021-02-26","current":6.403058,"twenty":-3.360977,"median":-0.693977,"eighty":5.517562,"marketCap":662895810},{"date":"2021-03-05","current":7.252505,"twenty":-3.37181,"median":-0.695132,"eighty":5.602404,"marketCap":750837348},{"date":"2021-03-12","current":7.343086,"twenty":-3.37181,"median":-0.695132,"eighty":5.648837,"marketCap":760215000},{"date":"2021-03-19","current":6.306439,"twenty":-3.382643,"median":-0.696103,"eighty":5.693551,"marketCap":652892981},{"date":"2021-03-26","current":6.952582,"twenty":-3.37181,"median":-0.695132,"eighty":5.753842,"marketCap":719786900},{"date":"2021-04-01","current":7.192118,"twenty":-3.37181,"median":-0.695132,"eighty":5.814614,"marketCap":744585580},{"date":"2021-04-09","current":10.170757,"twenty":-3.382643,"median":-0.696103,"eighty":5.837437,"marketCap":1052958159},{"date":"2021-04-16","current":9.783383,"twenty":-3.382643,"median":-0.696103,"eighty":5.875845,"marketCap":1012854083},{"date":"2021-04-23","current":8.729026,"twenty":-3.382643,"median":-0.696103,"eighty":5.89247,"marketCap":903698626},{"date":"2021-04-30","current":10.116695,"twenty":-3.382643,"median":-0.696103,"eighty":5.98763,"marketCap":1047361200},{"date":"2021-05-07","current":46.90629,"twenty":-3.236694,"median":-0.6914,"eighty":6.075093,"marketCap":1165996551},{"date":"2021-05-14","current":49.85923,"twenty":-3.161799,"median":-0.66511,"eighty":6.2494,"marketCap":1239400732},{"date":"2021-05-21","current":54.281306,"twenty":-3.12106,"median":-0.646425,"eighty":6.343921,"marketCap":1349324711},{"date":"2021-05-28","current":54.864159,"twenty":-3.087307,"median":-0.634206,"eighty":6.426477,"marketCap":1363813258},{"date":"2021-06-04","current":57.968482,"twenty":-3.062144,"median":-0.578507,"eighty":6.479475,"marketCap":1440980521},{"date":"2021-06-11","current":61.275536,"twenty":-3.023315,"median":-0.526545,"eighty":6.514072,"marketCap":1523187279},{"date":"2021-06-18","current":59.843746,"twenty":-2.975487,"median":-0.496523,"eighty":6.554182,"marketCap":1487595847},{"date":"2021-06-25","current":62.035779,"twenty":-2.95299,"median":-0.475738,"eighty":6.649467,"marketCap":1542085384},{"date":"2021-07-02","current":62.808692,"twenty":-2.930493,"median":-0.453814,"eighty":6.704421,"marketCap":1561298457},{"date":"2021-07-09","current":58.690712,"twenty":-2.904995,"median":-0.427241,"eighty":6.775137,"marketCap":1458933721},{"date":"2021-07-16","current":52.304676,"twenty":-2.858001,"median":-0.408765,"eighty":6.8991,"marketCap":1300189637},{"date":"2021-07-23","current":47.907941,"twenty":-2.78551,"median":-0.388006,"eighty":6.964538,"marketCap":1190895596},{"date":"2021-07-30","current":49.618486,"twenty":-2.753513,"median":-0.36722,"eighty":6.98652,"marketCap":1233416332},{"date":"2021-08-06","current":46.944967,"twenty":-2.753513,"median":-0.339483,"eighty":7.114014,"marketCap":1166957996},{"date":"2021-08-13","current":30.527085,"twenty":-2.74968,"median":-0.307171,"eighty":7.166037,"marketCap":1173491661},{"date":"2021-08-20","current":26.121362,"twenty":-2.74968,"median":-0.267933,"eighty":7.252505,"marketCap":1004131271},{"date":"2021-08-27","current":29.869035,"twenty":-2.757346,"median":-0.263304,"eighty":7.355797,"marketCap":1148195574},{"date":"2021-09-03","current":32.782109,"twenty":-2.757346,"median":-0.249446,"eighty":7.713182,"marketCap":1260177033},{"date":"2021-09-10","current":35.149482,"twenty":-2.757346,"median":-0.242525,"eighty":7.972592,"marketCap":1351181250},{"date":"2021-09-17","current":35.149482,"twenty":-2.757346,"median":-0.237905,"eighty":8.314947,"marketCap":1351181250},{"date":"2021-09-24","current":36.489657,"twenty":-2.757346,"median":-0.235575,"eighty":8.522308,"marketCap":1402698891},{"date":"2021-10-01","current":38.439731,"twenty":-2.757346,"median":-0.230956,"eighty":8.732507,"marketCap":1477661687},{"date":"2021-10-08","current":40.25338,"twenty":-2.74968,"median":-0.227484,"eighty":8.935564,"marketCap":1547380171},{"date":"2021-10-15","current":41.609604,"twenty":-2.74968,"median":-0.217726,"eighty":9.460086,"marketCap":1599514790},{"date":"2021-10-22","current":43.816478,"twenty":-2.74968,"median":-0.215085,"eighty":9.808422,"marketCap":1684349230},{"date":"2021-10-29","current":43.549611,"twenty":-2.74968,"median":-0.209975,"eighty":10.103748,"marketCap":1674090605},{"date":"2021-11-01","current":22.840298,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"marketCap":1732413761}],"updateTime":1745836791891}}}