US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bonanza Creek

56.10

+0.0000

Volume:- -

Turnover:283.55M

Market Cap:1.73B

PE:19.34

High:56.10

Open:56.10

Low:56.10

Close:56.10

Loading ...

Overview Company News Filings

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BCEI, UFS, ALTA, VER, MNR; Shareholders are Encouraged to Contact the Firm

Here's Why We Think Bonanza Creek Energy, Inc.'s (NYSE:BCEI) CEO Compensation Looks Fair for the time being

Simply Wall St.

TechnipFMC (FTI) Obtains Subsea Contract for Stage 2 EOR Expansion

SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PFPT, CBAN, TLND, BCEI; Shareholders are Encouraged to Contact the Firm

Lifshitz Law Firm, P.C. Announces Investigation of BCEI, XOG, EQT, EQC, MNR, HOME, LMNX, MDP, PFOH, FMAO, and SOLY

Bonanza to Merge With Extraction in $2.6B All-Stock Deal

Industry Analysts Just Upgraded Their Bonanza Creek Energy, Inc. (NYSE:BCEI) Revenue Forecasts By 22%

Simply Wall St.

Top 5 1st-Quarter Trades of Donald Smith & Co.

SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Extraction Oil & Gas, Inc. (Nasdaq – XOG)

ALERT: Rowley Law PLLC is Investigating Proposed Merger of Extraction Oil & Gas, Inc.

Bonanza Creek Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Merger of Bonanza Creek Energy, Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – BCEI

Deals of the day-Mergers and acquisitions

Bonanza Creek Energy to buy Extraction Oil & Gas in $1.1 billion all-stock deal

Bonanza Creek Energy Says Co And Extraction To Combine In Merger Of Equals, Creating Civitas Resources

Bonanza Creek, Extraction Oil & Gas to merge, with combined co. valued at $2.6 bln

Bonanza Creek (BCEI) Surges 7.9%: Is This an Indication of Further Gains?

Bonanza Creek Energy (BCEI) Surpasses Q1 Earnings and Revenue Estimates

BRIEF-Bonanza Creek Energy Announces Q1 2021 Financial Results

Bonanza Creek Energy Q1 EPS $0.88 Beats $0.75 Estimate, Sales $74.16M Beat $62.74M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCEI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","market":"US","secType":"STK","nameCN":"Bonanza Creek","latestPrice":56.1,"timestamp":1635796800000,"preClose":56.1,"halted":8,"volume":0,"delay":0,"floatShares":30625017,"shares":30858813,"eps":2.901001,"marketStatus":"Trading","change":0,"latestTime":"04-28 13:36:39 EDT","open":56.1,"high":56.1,"low":56.1,"amount":283554627.6376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901001,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CIVI","executeDate":"2021-11-02"},"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":56.1,"dividendRate":0.012478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","floatShares":30625017,"roa":"2.97%","roe":"6.32%","lyrEps":4.983537,"shares":30858813,"dividePrice":0.7,"high":56.1,"amplitude":0,"preClose":56.1,"low":56.1,"week52Low":15.875,"pbRate":"1.22","week52High":58.97,"institutionHeld":0,"latestPrice":56.1,"eps":2.901001,"divideRate":0.012478,"volume":0,"delay":0,"ttmEps":2.901001,"open":56.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCEI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2140749911","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BCEI, UFS, ALTA, VER, MNR; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2140749911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2140749911?lang=en_us&edition=fundamental","pubTime":"2021-06-02 05:55","pubTimestamp":1622584500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yk8SSclbbUAUalnh46ZfqQ--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/u538RFGWHCeSdckaTZnePw--~B/aD0yNzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/68c4bed0cb30310ea98a64426fe67003"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-215500313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-215500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFS","MNR","VER","ALTA","BCEI"],"gpt_icon":0},{"id":"2138012197","title":"Here's Why We Think Bonanza Creek Energy, Inc.'s (NYSE:BCEI) CEO Compensation Looks Fair for the time being","url":"https://stock-news.laohu8.com/highlight/detail?id=2138012197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2138012197?lang=en_us&edition=fundamental","pubTime":"2021-05-27 13:13","pubTimestamp":1622092383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-bonanza-creek-051303243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI","BNZZW"],"gpt_icon":0},{"id":"2136943611","title":"TechnipFMC (FTI) Obtains Subsea Contract for Stage 2 EOR Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2136943611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2136943611?lang=en_us&edition=fundamental","pubTime":"2021-05-20 00:15","pubTimestamp":1621440904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OREf2gQw608D1Onf.FnSfA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/fcVDrlmKLuRIlyCr4UandQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0afd90d16431e68632d244c19d16e541","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OREf2gQw608D1Onf.FnSfA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/fcVDrlmKLuRIlyCr4UandQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0afd90d16431e68632d244c19d16e541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-fti-obtains-subsea-contract-161504189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","TRGP","SSI","BCEI"],"gpt_icon":0},{"id":"2136881955","title":"SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PFPT, CBAN, TLND, BCEI; Shareholders are Encouraged to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2136881955","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2136881955?lang=en_us&edition=fundamental","pubTime":"2021-05-17 22:29","pubTimestamp":1621261740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GwBTF2hgBTRLG0YS0o_2fA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zWKuzJ8u.ZgtbT88chqkuA--~B/aD00ODc7dz03MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8a3edc96932cf97497d100569a60e0b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-investigation-halper-sadeh-llp-142900923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRCT","TERN","BCEI","PFPT","TLND","CBAN"],"gpt_icon":0},{"id":"2135765176","title":"Lifshitz Law Firm, P.C. Announces Investigation of BCEI, XOG, EQT, EQC, MNR, HOME, LMNX, MDP, PFOH, FMAO, and SOLY","url":"https://stock-news.laohu8.com/highlight/detail?id=2135765176","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2135765176?lang=en_us&edition=fundamental","pubTime":"2021-05-14 09:03","pubTimestamp":1620954180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IxAkk1.QuMAkhkm.DkUaog--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/mE_z1oglY6VPHN0RT12MEA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cafcb3a2cd27e5039469974976ca587e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IxAkk1.QuMAkhkm.DkUaog--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/mE_z1oglY6VPHN0RT12MEA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cafcb3a2cd27e5039469974976ca587e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-010300342.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifshitz-law-firm-p-c-010300342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOG","MNR","FMAO","MDP","HT8.AU","SOLY","HOME","EQC","BCEI","LMNX","EQT"],"gpt_icon":0},{"id":"2135612120","title":"Bonanza to Merge With Extraction in $2.6B All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2135612120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2135612120?lang=en_us&edition=fundamental","pubTime":"2021-05-13 00:00","pubTimestamp":1620835204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EclUpVbP79ipDWG7lpIA5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/ZbTa4mNJzi8wvxDDQQ.HPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47d2239076793b997bf536a646886bf1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EclUpVbP79ipDWG7lpIA5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/ZbTa4mNJzi8wvxDDQQ.HPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47d2239076793b997bf536a646886bf1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-merge-extraction-2-6b-160004114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2134167026","title":"Industry Analysts Just Upgraded Their Bonanza Creek Energy, Inc. (NYSE:BCEI) Revenue Forecasts By 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2134167026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134167026?lang=en_us&edition=fundamental","pubTime":"2021-05-12 15:52","pubTimestamp":1620805958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-analysts-just-upgraded-bonanza-075238708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JE","BNZZW","TERN","CRCT","BCEI"],"gpt_icon":0},{"id":"2134069875","title":"Top 5 1st-Quarter Trades of Donald Smith & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2134069875","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134069875?lang=en_us&edition=fundamental","pubTime":"2021-05-12 06:41","pubTimestamp":1620772872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VAFRfvSDkBCHdlqDqebooA--~B/aD0zMDA7dz03NjU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/JPk4MWh3cQpofrWMebSTQg--~B/aD0zMDA7dz03NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8990e6a6d9e886fd4022854612f1abb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VAFRfvSDkBCHdlqDqebooA--~B/aD0zMDA7dz03NjU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/JPk4MWh3cQpofrWMebSTQg--~B/aD0zMDA7dz03NjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8990e6a6d9e886fd4022854612f1abb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-5-1st-quarter-trades-224112925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOS","BCEI","AER"],"gpt_icon":0},{"id":"2134165912","title":"SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Extraction Oil & Gas, Inc. (Nasdaq – XOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2134165912","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134165912?lang=en_us&edition=fundamental","pubTime":"2021-05-11 07:03","pubTimestamp":1620687780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-notice-brodsky-smith-announces-230300133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOGPQ","XOG","CRCT","TERN","BCEI"],"gpt_icon":0},{"id":"2134655783","title":"ALERT: Rowley Law PLLC is Investigating Proposed Merger of Extraction Oil & Gas, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2134655783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134655783?lang=en_us&edition=fundamental","pubTime":"2021-05-11 04:40","pubTimestamp":1620679200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1UfYy1XleqoNMtP13PaHIg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/bTapegEglHueQ.wqv7h5cQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b560c8a64b04064517682ab71de36cae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1UfYy1XleqoNMtP13PaHIg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/bTapegEglHueQ.wqv7h5cQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b560c8a64b04064517682ab71de36cae"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alert-rowley-law-pllc-investigating-204000669.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alert-rowley-law-pllc-investigating-204000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI","XOGPQ","TERN","XOG","CRCT"],"gpt_icon":0},{"id":"2134658651","title":"Bonanza Creek Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Merger of Bonanza Creek Energy, Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – BCEI","url":"https://stock-news.laohu8.com/highlight/detail?id=2134658651","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134658651?lang=en_us&edition=fundamental","pubTime":"2021-05-11 00:05","pubTimestamp":1620662700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7iSQqMLeVqaEqSdKHMNKg--~B/aD0zMjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/yWd6KXXQA10tUzKY7Ymf.w--~B/aD0zMjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/83dc7635a1f5a686828f8ef81bf5ce4f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7iSQqMLeVqaEqSdKHMNKg--~B/aD0zMjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/yWd6KXXQA10tUzKY7Ymf.w--~B/aD0zMjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/83dc7635a1f5a686828f8ef81bf5ce4f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-merger-investigation-halper-160500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNZZW","BCEI","CRCT","ISBC","TERN"],"gpt_icon":0},{"id":"2134634262","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2134634262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134634262?lang=en_us&edition=fundamental","pubTime":"2021-05-10 20:36","pubTimestamp":1620650205,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD.AU","BCEI","EQT","SGR.AU","CWN.AU","SVW.AU","HCIC"],"gpt_icon":0},{"id":"2134634623","title":"Bonanza Creek Energy to buy Extraction Oil & Gas in $1.1 billion all-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2134634623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134634623?lang=en_us&edition=fundamental","pubTime":"2021-05-10 20:12","pubTimestamp":1620648735,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","NGmain","BCEI"],"gpt_icon":0},{"id":"2134634977","title":"Bonanza Creek Energy Says Co And Extraction To Combine In Merger Of Equals, Creating Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2134634977","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134634977?lang=en_us&edition=fundamental","pubTime":"2021-05-10 20:12","pubTimestamp":1620648722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI","XOG"],"gpt_icon":0},{"id":"2134863430","title":"Bonanza Creek, Extraction Oil & Gas to merge, with combined co. valued at $2.6 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2134863430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2134863430?lang=en_us&edition=fundamental","pubTime":"2021-05-10 20:12","pubTimestamp":1620648720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOG","BCEI"],"gpt_icon":0},{"id":"2133523755","title":"Bonanza Creek (BCEI) Surges 7.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2133523755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2133523755?lang=en_us&edition=fundamental","pubTime":"2021-05-05 20:52","pubTimestamp":1620219132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lHKrpbjCDAJ0g7w65_cMWg--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/FQPBCnD9X1Sjsowp1TJrqA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e8ae73d8689e4f5fd4fe8498ddcf599","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lHKrpbjCDAJ0g7w65_cMWg--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/FQPBCnD9X1Sjsowp1TJrqA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e8ae73d8689e4f5fd4fe8498ddcf599"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-bcei-surges-7-125212627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2132051682","title":"Bonanza Creek Energy (BCEI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2132051682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2132051682?lang=en_us&edition=fundamental","pubTime":"2021-05-04 06:55","pubTimestamp":1620082510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YsLi38.JNFUFos53LSrRtQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YsLi38.JNFUFos53LSrRtQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-bcei-surpasses-225510316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2132515859","title":"BRIEF-Bonanza Creek Energy Announces Q1 2021 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2132515859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2132515859?lang=en_us&edition=fundamental","pubTime":"2021-05-04 05:08","pubTimestamp":1620076096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2132513178","title":"Bonanza Creek Energy Q1 EPS $0.88 Beats $0.75 Estimate, Sales $74.16M Beat $62.74M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2132513178","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2132513178?lang=en_us&edition=fundamental","pubTime":"2021-05-04 04:24","pubTimestamp":1620073463,"startTime":"0","endTime":"0","summary":"Bonanza Creek Energy (NYSE:BCEI) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.75 by 17.33 percent. This is a 13.73 percent decrease over earnings of $1.02 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/21/05/20925041/bonanza-creek-energy-q1-eps-0-88-beats-0-75-estimate-sales-74-16m-beat-62-74m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-02","symbol":"BCEI","oldSymbol":"BCEI","defaultRemindTime":1635859800000,"newSymbol":"CIVI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1635825600000},{"market":"US","date":"2021-09-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1631626200000,"name":"富矿溪能源","recordDate":"2021-09-30","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-08-09","symbol":"BCEI","fiscalQuarterEnding":"2021/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2021-06-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1623677400000,"name":"富矿溪能源","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-05-03","symbol":"BCEI","fiscalQuarterEnding":"2021/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEI\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.35,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEI","date":"2021-11-01","current":22.840298,"percent":0.858635,"low":-8.966241,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"high":63.911043,"avg":6.648592,"sd":15.487163,"marketCap":1732413761},"quantilePoints":[{"date":"2020-05-01","current":5.212817,"twenty":-3.236694,"median":-0.676705,"eighty":5.325259,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":-3.236694,"median":-0.676705,"eighty":5.241211,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":-3.236694,"median":-0.676705,"eighty":5.094996,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":-3.236694,"median":-0.676705,"eighty":4.985103,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":-3.236694,"median":-0.676705,"eighty":4.902538,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":-3.236694,"median":-0.676705,"eighty":4.799978,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":-3.236694,"median":-0.676705,"eighty":4.765709,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":-3.236694,"median":-0.676705,"eighty":4.735284,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":-3.236694,"median":-0.676705,"eighty":4.695121,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":-3.236694,"median":-0.676705,"eighty":4.61446,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":-3.236694,"median":-0.676705,"eighty":4.552202,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":-3.236694,"median":-0.676705,"eighty":4.513805,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":-3.236694,"median":-0.676705,"eighty":4.457709,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":-3.236694,"median":-0.676705,"eighty":4.524624,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":-3.236694,"median":-0.676705,"eighty":4.543562,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":-3.236694,"median":-0.676705,"eighty":4.602957,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":-3.236694,"median":-0.676705,"eighty":4.718127,"marketCap":486483870},{"date":"2020-12-18","current":11.27957,"twenty":-3.236694,"median":-0.676705,"eighty":4.760882,"marketCap":451690377},{"date":"2020-12-24","current":10.462738,"twenty":-3.236694,"median":-0.676705,"eighty":4.918234,"marketCap":418980326},{"date":"2020-12-31","current":10.296249,"twenty":-3.236694,"median":-0.676705,"eighty":5.05896,"marketCap":412313310},{"date":"2021-01-08","current":12.694719,"twenty":-3.303223,"median":-0.68419,"eighty":5.122276,"marketCap":508360018},{"date":"2021-01-15","current":11.893495,"twenty":-3.303223,"median":-0.68419,"eighty":5.201127,"marketCap":476275001},{"date":"2021-01-22","current":11.633357,"twenty":-3.303223,"median":-0.68419,"eighty":5.238961,"marketCap":465857787},{"date":"2021-01-29","current":10.925783,"twenty":-3.303223,"median":-0.68419,"eighty":5.326537,"marketCap":437522967},{"date":"2021-02-05","current":12.104393,"twenty":-3.360977,"median":-0.693977,"eighty":5.36565,"marketCap":484720420},{"date":"2021-02-12","current":13.13998,"twenty":-3.360977,"median":-0.693977,"eighty":5.430919,"marketCap":526190481},{"date":"2021-02-19","current":5.370437,"twenty":-3.360977,"median":-0.693977,"eighty":5.483167,"marketCap":555990576},{"date":"2021-02-26","current":6.403058,"twenty":-3.360977,"median":-0.693977,"eighty":5.517562,"marketCap":662895810},{"date":"2021-03-05","current":7.252505,"twenty":-3.37181,"median":-0.695132,"eighty":5.602404,"marketCap":750837348},{"date":"2021-03-12","current":7.343086,"twenty":-3.37181,"median":-0.695132,"eighty":5.648837,"marketCap":760215000},{"date":"2021-03-19","current":6.306439,"twenty":-3.382643,"median":-0.696103,"eighty":5.693551,"marketCap":652892981},{"date":"2021-03-26","current":6.952582,"twenty":-3.37181,"median":-0.695132,"eighty":5.753842,"marketCap":719786900},{"date":"2021-04-01","current":7.192118,"twenty":-3.37181,"median":-0.695132,"eighty":5.814614,"marketCap":744585580},{"date":"2021-04-09","current":10.170757,"twenty":-3.382643,"median":-0.696103,"eighty":5.837437,"marketCap":1052958159},{"date":"2021-04-16","current":9.783383,"twenty":-3.382643,"median":-0.696103,"eighty":5.875845,"marketCap":1012854083},{"date":"2021-04-23","current":8.729026,"twenty":-3.382643,"median":-0.696103,"eighty":5.89247,"marketCap":903698626},{"date":"2021-04-30","current":10.116695,"twenty":-3.382643,"median":-0.696103,"eighty":5.98763,"marketCap":1047361200},{"date":"2021-05-07","current":46.90629,"twenty":-3.236694,"median":-0.6914,"eighty":6.075093,"marketCap":1165996551},{"date":"2021-05-14","current":49.85923,"twenty":-3.161799,"median":-0.66511,"eighty":6.2494,"marketCap":1239400732},{"date":"2021-05-21","current":54.281306,"twenty":-3.12106,"median":-0.646425,"eighty":6.343921,"marketCap":1349324711},{"date":"2021-05-28","current":54.864159,"twenty":-3.087307,"median":-0.634206,"eighty":6.426477,"marketCap":1363813258},{"date":"2021-06-04","current":57.968482,"twenty":-3.062144,"median":-0.578507,"eighty":6.479475,"marketCap":1440980521},{"date":"2021-06-11","current":61.275536,"twenty":-3.023315,"median":-0.526545,"eighty":6.514072,"marketCap":1523187279},{"date":"2021-06-18","current":59.843746,"twenty":-2.975487,"median":-0.496523,"eighty":6.554182,"marketCap":1487595847},{"date":"2021-06-25","current":62.035779,"twenty":-2.95299,"median":-0.475738,"eighty":6.649467,"marketCap":1542085384},{"date":"2021-07-02","current":62.808692,"twenty":-2.930493,"median":-0.453814,"eighty":6.704421,"marketCap":1561298457},{"date":"2021-07-09","current":58.690712,"twenty":-2.904995,"median":-0.427241,"eighty":6.775137,"marketCap":1458933721},{"date":"2021-07-16","current":52.304676,"twenty":-2.858001,"median":-0.408765,"eighty":6.8991,"marketCap":1300189637},{"date":"2021-07-23","current":47.907941,"twenty":-2.78551,"median":-0.388006,"eighty":6.964538,"marketCap":1190895596},{"date":"2021-07-30","current":49.618486,"twenty":-2.753513,"median":-0.36722,"eighty":6.98652,"marketCap":1233416332},{"date":"2021-08-06","current":46.944967,"twenty":-2.753513,"median":-0.339483,"eighty":7.114014,"marketCap":1166957996},{"date":"2021-08-13","current":30.527085,"twenty":-2.74968,"median":-0.307171,"eighty":7.166037,"marketCap":1173491661},{"date":"2021-08-20","current":26.121362,"twenty":-2.74968,"median":-0.267933,"eighty":7.252505,"marketCap":1004131271},{"date":"2021-08-27","current":29.869035,"twenty":-2.757346,"median":-0.263304,"eighty":7.355797,"marketCap":1148195574},{"date":"2021-09-03","current":32.782109,"twenty":-2.757346,"median":-0.249446,"eighty":7.713182,"marketCap":1260177033},{"date":"2021-09-10","current":35.149482,"twenty":-2.757346,"median":-0.242525,"eighty":7.972592,"marketCap":1351181250},{"date":"2021-09-17","current":35.149482,"twenty":-2.757346,"median":-0.237905,"eighty":8.314947,"marketCap":1351181250},{"date":"2021-09-24","current":36.489657,"twenty":-2.757346,"median":-0.235575,"eighty":8.522308,"marketCap":1402698891},{"date":"2021-10-01","current":38.439731,"twenty":-2.757346,"median":-0.230956,"eighty":8.732507,"marketCap":1477661687},{"date":"2021-10-08","current":40.25338,"twenty":-2.74968,"median":-0.227484,"eighty":8.935564,"marketCap":1547380171},{"date":"2021-10-15","current":41.609604,"twenty":-2.74968,"median":-0.217726,"eighty":9.460086,"marketCap":1599514790},{"date":"2021-10-22","current":43.816478,"twenty":-2.74968,"median":-0.215085,"eighty":9.808422,"marketCap":1684349230},{"date":"2021-10-29","current":43.549611,"twenty":-2.74968,"median":-0.209975,"eighty":10.103748,"marketCap":1674090605},{"date":"2021-11-01","current":22.840298,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"marketCap":1732413761}],"updateTime":1745836791891}}}