US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bonanza Creek

56.10

+0.0000

Volume:- -

Turnover:283.55M

Market Cap:1.73B

PE:19.34

High:56.10

Open:56.10

Low:56.10

Close:56.10

Loading ...

Overview Company News Filings

Bonanza Creek Energy Announces First Quarter 2021 Financial Results, Initiation of a Quarterly Dividend, and Formation of an ESG Committee of the Board of Directors

Bonanza Creek (BCEI) Moves to Strong Buy: Rationale Behind the Upgrade

DJ Bonanza Creek Energy stock price target raised to $40 from $30 at Truist

Bonanza (BCEI) Announces Closing of Merger Deal With HighPoint

BRIEF-Bonanza Creek Says Total 2021 Annual Capex Expected To Be Between $150 Mln And $170 Mln

Bonanza Creek Energy Announces 2021 Guidance

Bonanza Creek Energy (NYSE:BCEI) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Bonanza Creek Energy Announces Completion of Merger with HighPoint Resources

Bonanza (BCEI) and HighPoint Reveal Expected Merger Closing Date

Oil & Gas Stock Roundup: Chevron's Kitimat Decision, NOV's Subdued Outllook & More

BRIEF-Bonanza Creek Says On Mar 18, U.S. Bankruptcy Court Confirmed Reorganization Of Highpoint Resources

HighPoint Seeks Bankruptcy Protection to Close Merger Deal

BRIEF-Bonanza Creek Energy And Highpoint Resources Announce Results Of Special Stockholder Meetings

Bonanza Creek Energy, Inc. and HighPoint Resources Announce Final Results of Exchange Offer and Consent Solicitations

25 small-cap stocks that analysts expect to rise as much as 64% over the next year

Should Value Investors Consider Bonanza (BCEI) Stock Now?

BRIEF-Bonanza Creek Energy's Brant Demuth And Dean Tinsley To Remain In Their Respective Roles Following Merger Completion

Bonanza Creek Energy Sees Q1 2021 Capital Expenditures Of $35 Mln To $40 Mln

Bonanza Creek Energy Q4 EPS $2.89 Does Not Compare To $0.84 Estimate, Sales $62.63M Miss $65.22M Estimate

Bonanza Creek Energy Announces Fourth Quarter and Full-Year 2020 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCEI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","market":"US","secType":"STK","nameCN":"Bonanza Creek","latestPrice":56.1,"timestamp":1635796800000,"preClose":56.1,"halted":8,"volume":0,"delay":0,"floatShares":30625017,"shares":30858813,"eps":2.901001,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-28 17:23:13 EDT","open":56.1,"high":56.1,"low":56.1,"amount":283554627.6376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901001,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"CIVI","executeDate":"2021-11-02"},"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":56.1,"dividendRate":0.012478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","floatShares":30625017,"roa":"2.97%","roe":"6.32%","lyrEps":4.983537,"shares":30858813,"dividePrice":0.7,"high":56.1,"amplitude":0,"preClose":56.1,"low":56.1,"week52Low":15.875,"pbRate":"1.22","week52High":58.97,"institutionHeld":0,"latestPrice":56.1,"eps":2.901001,"divideRate":0.012478,"volume":0,"delay":0,"ttmEps":2.901001,"open":56.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCEI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2132513690","title":"Bonanza Creek Energy Announces First Quarter 2021 Financial Results, Initiation of a Quarterly Dividend, and Formation of an ESG Committee of the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2132513690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2132513690?lang=en_us&edition=fundamental","pubTime":"2021-05-04 04:05","pubTimestamp":1620072300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-announces-first-200500916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","FFBC","FBNC","BCEI","FNLC"],"gpt_icon":0},{"id":"2129631093","title":"Bonanza Creek (BCEI) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2129631093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2129631093?lang=en_us&edition=fundamental","pubTime":"2021-04-24 00:00","pubTimestamp":1619193604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGgE1g6I36MqaArClAVM8Q--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGgE1g6I36MqaArClAVM8Q--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-bcei-moves-strong-160004062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2129759738","title":"DJ Bonanza Creek Energy stock price target raised to $40 from $30 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2129759738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2129759738?lang=en_us&edition=fundamental","pubTime":"2021-04-21 18:17","pubTimestamp":1619000220,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2125195713","title":"Bonanza (BCEI) Announces Closing of Merger Deal With HighPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2125195713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2125195713?lang=en_us&edition=fundamental","pubTime":"2021-04-07 00:25","pubTimestamp":1617726304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ss8VGdlCFda.Yy2RPGw43A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/4S2eckbnfFOyMdSIQ1zTww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd90bcf0c5b5beb229c9abf5fde3fe42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ss8VGdlCFda.Yy2RPGw43A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/4S2eckbnfFOyMdSIQ1zTww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd90bcf0c5b5beb229c9abf5fde3fe42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-bcei-announces-closing-merger-162504629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2125645307","title":"BRIEF-Bonanza Creek Says Total 2021 Annual Capex Expected To Be Between $150 Mln And $170 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2125645307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2125645307?lang=en_us&edition=fundamental","pubTime":"2021-04-06 04:14","pubTimestamp":1617653672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI","ONTF"],"gpt_icon":0},{"id":"2125920764","title":"Bonanza Creek Energy Announces 2021 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2125920764","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2125920764?lang=en_us&edition=fundamental","pubTime":"2021-04-06 04:05","pubTimestamp":1617653100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-announces-2021-200500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2125763455","title":"Bonanza Creek Energy (NYSE:BCEI) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2125763455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2125763455?lang=en_us&edition=fundamental","pubTime":"2021-04-05 13:28","pubTimestamp":1617600507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6xrNtsr79jeVEQUsCM.blg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-nyse-bcei-052827820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2124738059","title":"Bonanza Creek Energy Announces Completion of Merger with HighPoint Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2124738059","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2124738059?lang=en_us&edition=fundamental","pubTime":"2021-04-02 04:15","pubTimestamp":1617308100,"startTime":"0","endTime":"0","summary":"DENVER, April 01, 2021  -- Bonanza Creek Energy, Inc.   today announced the successful completion of its merger with HighPoint Resources Corporation  . The transaction was unanimously approved by the board of directors of each company, and was previously approved by Bonanza Creek stockholders and HighPoint stockholders at special meetings held independently on March 12, 2021. Further details regarding the transaction can be found in the report on Form 8-K that Bonanza Creek will file with the Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-announces-completion-201500551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPR","BCEI"],"gpt_icon":0},{"id":"2123173211","title":"Bonanza (BCEI) and HighPoint Reveal Expected Merger Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2123173211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2123173211?lang=en_us&edition=fundamental","pubTime":"2021-03-31 00:07","pubTimestamp":1617120424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LHkAl2VO0TP_bdykEoyNQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LHkAl2VO0TP_bdykEoyNQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-bcei-highpoint-reveal-expected-160704131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPR","BCEI"],"gpt_icon":0},{"id":"2121946675","title":"Oil & Gas Stock Roundup: Chevron's Kitimat Decision, NOV's Subdued Outllook & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2121946675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2121946675?lang=en_us&edition=fundamental","pubTime":"2021-03-24 20:39","pubTimestamp":1616589552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00CqOyak_jYPGRwOzto6XA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/FxOHhfn7g9SwD8lvGgdDJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6748ef6d8de7d8aac0d3d17570ab8235","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00CqOyak_jYPGRwOzto6XA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/FxOHhfn7g9SwD8lvGgdDJg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6748ef6d8de7d8aac0d3d17570ab8235"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-chevrons-123912489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVX","BCEI"],"gpt_icon":0},{"id":"2121127642","title":"BRIEF-Bonanza Creek Says On Mar 18, U.S. Bankruptcy Court Confirmed Reorganization Of Highpoint Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2121127642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2121127642?lang=en_us&edition=fundamental","pubTime":"2021-03-22 18:21","pubTimestamp":1616408475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2120729609","title":"HighPoint Seeks Bankruptcy Protection to Close Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2120729609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2120729609?lang=en_us&edition=fundamental","pubTime":"2021-03-17 00:51","pubTimestamp":1615913464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dhuWfkvyTuk1KWlnb.Obgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/65t_QIsU0.XvnpiX1tfopA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ce3d05b093380241b1060b567fa2bb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dhuWfkvyTuk1KWlnb.Obgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/65t_QIsU0.XvnpiX1tfopA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ce3d05b093380241b1060b567fa2bb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highpoint-seeks-bankruptcy-protection-close-165104307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPR","BCEI"],"gpt_icon":0},{"id":"2119967593","title":"BRIEF-Bonanza Creek Energy And Highpoint Resources Announce Results Of Special Stockholder Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2119967593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2119967593?lang=en_us&edition=fundamental","pubTime":"2021-03-13 11:15","pubTimestamp":1615605307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI","HPR"],"gpt_icon":0},{"id":"2118965884","title":"Bonanza Creek Energy, Inc. and HighPoint Resources Announce Final Results of Exchange Offer and Consent Solicitations","url":"https://stock-news.laohu8.com/highlight/detail?id=2118965884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2118965884?lang=en_us&edition=fundamental","pubTime":"2021-03-12 21:45","pubTimestamp":1615556700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-inc-highpoint-134500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNZZW","TERN","BCEI","HPR"],"gpt_icon":0},{"id":"1140988657","title":"25 small-cap stocks that analysts expect to rise as much as 64% over the next year","url":"https://stock-news.laohu8.com/highlight/detail?id=1140988657","media":"MarketWatch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140988657?lang=en_us&edition=fundamental","pubTime":"2021-03-10 22:11","pubTimestamp":1615385513,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.marketwatch.com/story/25-small-cap-stocks-that-analysts-expect-to-rise-as-much-as-64-over-the-next-year-11615304713?mod=home-page","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"market_watch","symbols":["RCII","TCMD","ENVA","OMCL","COHU","IIPR","PCRX","XNCR","ALGT","ADC","SLCA","LPSN","MTDR","BCEI","CHEF","CUTR","MXL","INN","SAFE","VICR","AVAV","MCRI","EHTH","ELY"],"gpt_icon":0},{"id":"2118997776","title":"Should Value Investors Consider Bonanza (BCEI) Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2118997776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2118997776?lang=en_us&edition=fundamental","pubTime":"2021-03-09 00:45","pubTimestamp":1615221904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A.7J8gBsPayHX3039PGdVQ--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6gQpXs8mOpkxLKbfYuYaZA--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9dd3ea6f882f05206a5d50383b864efd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A.7J8gBsPayHX3039PGdVQ--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/6gQpXs8mOpkxLKbfYuYaZA--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9dd3ea6f882f05206a5d50383b864efd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-consider-bonanza-bcei-164504056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0},{"id":"2114348278","title":"BRIEF-Bonanza Creek Energy's Brant Demuth And Dean Tinsley To Remain In Their Respective Roles Following Merger Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2114348278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2114348278?lang=en_us&edition=fundamental","pubTime":"2021-02-25 19:38","pubTimestamp":1614253138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2112854890","title":"Bonanza Creek Energy Sees Q1 2021 Capital Expenditures Of $35 Mln To $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2112854890","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112854890?lang=en_us&edition=fundamental","pubTime":"2021-02-18 07:02","pubTimestamp":1613602949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANA","CGEM","LABP","BCEI","AFCG","LHDX","APR"],"gpt_icon":0},{"id":"2112851385","title":"Bonanza Creek Energy Q4 EPS $2.89 Does Not Compare To $0.84 Estimate, Sales $62.63M Miss $65.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2112851385","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112851385?lang=en_us&edition=fundamental","pubTime":"2021-02-18 06:48","pubTimestamp":1613602137,"startTime":"0","endTime":"0","summary":"Bonanza Creek Energy (NYSE:BCEI) reported quarterly earnings of $2.89 per share which beat the analyst consensus estimate of $0.84 by 244.05 percent. This is a 932.14 percent increase over earnings of $0.28 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/node/19715237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCEI"],"gpt_icon":0},{"id":"2112585167","title":"Bonanza Creek Energy Announces Fourth Quarter and Full-Year 2020 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2112585167","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2112585167?lang=en_us&edition=fundamental","pubTime":"2021-02-18 05:48","pubTimestamp":1613598480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CqoFZBK1UZOhc5FSYzaohg--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/CubFDvt1pXEb0Uo2m70HFA--~B/aD04MTt3PTI2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/77116238c49f79af8af994e89562c0c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonanza-creek-energy-announces-fourth-214800070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-02","symbol":"BCEI","oldSymbol":"BCEI","defaultRemindTime":1635859800000,"newSymbol":"CIVI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1635825600000},{"market":"US","date":"2021-09-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1631626200000,"name":"富矿溪能源","recordDate":"2021-09-30","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-08-09","symbol":"BCEI","fiscalQuarterEnding":"2021/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2021-06-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1623677400000,"name":"富矿溪能源","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-05-03","symbol":"BCEI","fiscalQuarterEnding":"2021/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEI\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.35,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEI","date":"2021-11-01","current":22.840298,"percent":0.858635,"low":-8.966241,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"high":63.911043,"avg":6.648592,"sd":15.487163,"marketCap":1732413761},"quantilePoints":[{"date":"2020-05-01","current":5.212817,"twenty":-3.236694,"median":-0.676705,"eighty":5.325259,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":-3.236694,"median":-0.676705,"eighty":5.241211,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":-3.236694,"median":-0.676705,"eighty":5.094996,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":-3.236694,"median":-0.676705,"eighty":4.985103,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":-3.236694,"median":-0.676705,"eighty":4.902538,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":-3.236694,"median":-0.676705,"eighty":4.799978,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":-3.236694,"median":-0.676705,"eighty":4.765709,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":-3.236694,"median":-0.676705,"eighty":4.735284,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":-3.236694,"median":-0.676705,"eighty":4.695121,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":-3.236694,"median":-0.676705,"eighty":4.61446,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":-3.236694,"median":-0.676705,"eighty":4.552202,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":-3.236694,"median":-0.676705,"eighty":4.513805,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":-3.236694,"median":-0.676705,"eighty":4.457709,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":-3.236694,"median":-0.676705,"eighty":4.524624,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":-3.236694,"median":-0.676705,"eighty":4.543562,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":-3.236694,"median":-0.676705,"eighty":4.602957,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":-3.236694,"median":-0.676705,"eighty":4.718127,"marketCap":486483870},{"date":"2020-12-18","current":11.27957,"twenty":-3.236694,"median":-0.676705,"eighty":4.760882,"marketCap":451690377},{"date":"2020-12-24","current":10.462738,"twenty":-3.236694,"median":-0.676705,"eighty":4.918234,"marketCap":418980326},{"date":"2020-12-31","current":10.296249,"twenty":-3.236694,"median":-0.676705,"eighty":5.05896,"marketCap":412313310},{"date":"2021-01-08","current":12.694719,"twenty":-3.303223,"median":-0.68419,"eighty":5.122276,"marketCap":508360018},{"date":"2021-01-15","current":11.893495,"twenty":-3.303223,"median":-0.68419,"eighty":5.201127,"marketCap":476275001},{"date":"2021-01-22","current":11.633357,"twenty":-3.303223,"median":-0.68419,"eighty":5.238961,"marketCap":465857787},{"date":"2021-01-29","current":10.925783,"twenty":-3.303223,"median":-0.68419,"eighty":5.326537,"marketCap":437522967},{"date":"2021-02-05","current":12.104393,"twenty":-3.360977,"median":-0.693977,"eighty":5.36565,"marketCap":484720420},{"date":"2021-02-12","current":13.13998,"twenty":-3.360977,"median":-0.693977,"eighty":5.430919,"marketCap":526190481},{"date":"2021-02-19","current":5.370437,"twenty":-3.360977,"median":-0.693977,"eighty":5.483167,"marketCap":555990576},{"date":"2021-02-26","current":6.403058,"twenty":-3.360977,"median":-0.693977,"eighty":5.517562,"marketCap":662895810},{"date":"2021-03-05","current":7.252505,"twenty":-3.37181,"median":-0.695132,"eighty":5.602404,"marketCap":750837348},{"date":"2021-03-12","current":7.343086,"twenty":-3.37181,"median":-0.695132,"eighty":5.648837,"marketCap":760215000},{"date":"2021-03-19","current":6.306439,"twenty":-3.382643,"median":-0.696103,"eighty":5.693551,"marketCap":652892981},{"date":"2021-03-26","current":6.952582,"twenty":-3.37181,"median":-0.695132,"eighty":5.753842,"marketCap":719786900},{"date":"2021-04-01","current":7.192118,"twenty":-3.37181,"median":-0.695132,"eighty":5.814614,"marketCap":744585580},{"date":"2021-04-09","current":10.170757,"twenty":-3.382643,"median":-0.696103,"eighty":5.837437,"marketCap":1052958159},{"date":"2021-04-16","current":9.783383,"twenty":-3.382643,"median":-0.696103,"eighty":5.875845,"marketCap":1012854083},{"date":"2021-04-23","current":8.729026,"twenty":-3.382643,"median":-0.696103,"eighty":5.89247,"marketCap":903698626},{"date":"2021-04-30","current":10.116695,"twenty":-3.382643,"median":-0.696103,"eighty":5.98763,"marketCap":1047361200},{"date":"2021-05-07","current":46.90629,"twenty":-3.236694,"median":-0.6914,"eighty":6.075093,"marketCap":1165996551},{"date":"2021-05-14","current":49.85923,"twenty":-3.161799,"median":-0.66511,"eighty":6.2494,"marketCap":1239400732},{"date":"2021-05-21","current":54.281306,"twenty":-3.12106,"median":-0.646425,"eighty":6.343921,"marketCap":1349324711},{"date":"2021-05-28","current":54.864159,"twenty":-3.087307,"median":-0.634206,"eighty":6.426477,"marketCap":1363813258},{"date":"2021-06-04","current":57.968482,"twenty":-3.062144,"median":-0.578507,"eighty":6.479475,"marketCap":1440980521},{"date":"2021-06-11","current":61.275536,"twenty":-3.023315,"median":-0.526545,"eighty":6.514072,"marketCap":1523187279},{"date":"2021-06-18","current":59.843746,"twenty":-2.975487,"median":-0.496523,"eighty":6.554182,"marketCap":1487595847},{"date":"2021-06-25","current":62.035779,"twenty":-2.95299,"median":-0.475738,"eighty":6.649467,"marketCap":1542085384},{"date":"2021-07-02","current":62.808692,"twenty":-2.930493,"median":-0.453814,"eighty":6.704421,"marketCap":1561298457},{"date":"2021-07-09","current":58.690712,"twenty":-2.904995,"median":-0.427241,"eighty":6.775137,"marketCap":1458933721},{"date":"2021-07-16","current":52.304676,"twenty":-2.858001,"median":-0.408765,"eighty":6.8991,"marketCap":1300189637},{"date":"2021-07-23","current":47.907941,"twenty":-2.78551,"median":-0.388006,"eighty":6.964538,"marketCap":1190895596},{"date":"2021-07-30","current":49.618486,"twenty":-2.753513,"median":-0.36722,"eighty":6.98652,"marketCap":1233416332},{"date":"2021-08-06","current":46.944967,"twenty":-2.753513,"median":-0.339483,"eighty":7.114014,"marketCap":1166957996},{"date":"2021-08-13","current":30.527085,"twenty":-2.74968,"median":-0.307171,"eighty":7.166037,"marketCap":1173491661},{"date":"2021-08-20","current":26.121362,"twenty":-2.74968,"median":-0.267933,"eighty":7.252505,"marketCap":1004131271},{"date":"2021-08-27","current":29.869035,"twenty":-2.757346,"median":-0.263304,"eighty":7.355797,"marketCap":1148195574},{"date":"2021-09-03","current":32.782109,"twenty":-2.757346,"median":-0.249446,"eighty":7.713182,"marketCap":1260177033},{"date":"2021-09-10","current":35.149482,"twenty":-2.757346,"median":-0.242525,"eighty":7.972592,"marketCap":1351181250},{"date":"2021-09-17","current":35.149482,"twenty":-2.757346,"median":-0.237905,"eighty":8.314947,"marketCap":1351181250},{"date":"2021-09-24","current":36.489657,"twenty":-2.757346,"median":-0.235575,"eighty":8.522308,"marketCap":1402698891},{"date":"2021-10-01","current":38.439731,"twenty":-2.757346,"median":-0.230956,"eighty":8.732507,"marketCap":1477661687},{"date":"2021-10-08","current":40.25338,"twenty":-2.74968,"median":-0.227484,"eighty":8.935564,"marketCap":1547380171},{"date":"2021-10-15","current":41.609604,"twenty":-2.74968,"median":-0.217726,"eighty":9.460086,"marketCap":1599514790},{"date":"2021-10-22","current":43.816478,"twenty":-2.74968,"median":-0.215085,"eighty":9.808422,"marketCap":1684349230},{"date":"2021-10-29","current":43.549611,"twenty":-2.74968,"median":-0.209975,"eighty":10.103748,"marketCap":1674090605},{"date":"2021-11-01","current":22.840298,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"marketCap":1732413761}],"updateTime":1745836791891}}}