US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco De Chile

27.97

+0.21000.76%

Post-market: 27.970.00000.00%17:35 EDT

Volume:160.04K

Turnover:4.49M

Market Cap:14.13B

PE:10.86

High:28.21

Open:27.90

Low:27.68

Close:27.76

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCH/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"Banco De Chile","latestPrice":27.97,"timestamp":1744920000000,"preClose":27.76,"halted":0,"volume":160043,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"17:35 EDT","volume":747,"amount":20899.23,"timestamp":1744925725052},"delay":0,"floatShares":157438201,"shares":505085405,"eps":2.575452,"marketStatus":"Market Closed","change":0.21,"latestTime":"04-17 16:00:00 EDT","open":27.9,"high":28.21,"low":27.68,"amount":4492084.809129,"amplitude":0.019092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.575452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":27.76,"dividendRate":0.063997,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.76,"latestTime":"09:22 EDT","volume":241,"amount":6677.789952,"timestamp":1744896125621},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"17:35 EDT","volume":747,"amount":20899.23,"timestamp":1744925725052},"volumeRatio":0.5354382813371189,"impliedVol":0.3733,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","floatShares":157438201,"roa":"2.24%","roe":"23.44%","lyrEps":2.405578,"volumeRatio":0.5354382813371189,"shares":505085405,"dividePrice":1.79,"high":28.21,"amplitude":0.019092,"preClose":27.76,"low":27.68,"week52Low":21.76,"pbRate":"2.12","psRate":"4.26","week52High":28.64,"institutionHeld":0.0017,"latestPrice":27.97,"eps":2.575452,"divideRate":0.063997,"volume":160043,"delay":0,"ttmEps":2.575452,"open":27.9,"prevYearClose":22.68,"prevWeekClose":26.45,"prevMonthClose":26.49,"prevQuarterClose":26.49,"fiveDayClose":25.44,"twentyDayClose":27.85,"sixtyDayClose":24.01,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18038481","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024036675-BCH","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BCH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/0001213900-24-036675-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea0200971-20f_banco.htm","primary":true,"translateUrl":"","linkName":"ea0200971-20f_banco.htm","type":"20-F","id":"NTFILE8FgAT2ECfK7C3Bin","market":"us","size":24968646},{"description":"THIRD AMENDMENT TO THE GLOBAL CONNECTIVITY AGREEMENT BETWEEN BANCO DE CHILE AND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex4-17_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex4-17_banco.htm","type":"EX-4.17","id":"NTFILE2LFkPi5koXnUx8PD","market":"us","size":36344},{"description":"FOURTH EXTENSION TO THE COOPERATION AGREEMENT BETWEEN BANCO DE CHILE AND CITIGRO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex4-18_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex4-18_banco.htm","type":"EX-4.18","id":"NTFILEy54rGKzmcXhFonVB","market":"us","size":17466},{"description":"AMENDED AND RESTATED MASTER SERVICES AGREEMENT BETWEEN BANCO DE CHILE AND CITIGR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex4-19_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex4-19_banco.htm","type":"EX-4.19","id":"NTFILEGyrPZGLKydonAiw9","market":"us","size":216641},{"description":"NOTICE LETTER RELATED TO THE AMENDED AND RESTATED TRADEMARK LICENSE AGREEMENT BE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex4-20_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex4-20_banco.htm","type":"EX-4.20","id":"NTFILEDaVbVEPxQt9L9K83","market":"us","size":19970},{"description":"LIST OF SUBSIDIARIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex8-1_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex8-1_banco.htm","type":"EX-8.1","id":"NTFILEAQpEpdqbvxBYXdVQ","market":"us","size":4339},{"description":"INSIDER TRADING POLICY (ENGLISH TRANSLATION)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex11-2_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex11-2_banco.htm","type":"EX-11.2","id":"NTFILE8mLBhs2Mt8L3YQzY","market":"us","size":166210},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex12-1_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex12-1_banco.htm","type":"EX-12.1","id":"NTFILEH571hPVy6QBc1RQy","market":"us","size":9716},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex12-2_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex12-2_banco.htm","type":"EX-12.2","id":"NTFILE7yz6ttH5mkEd6xXV","market":"us","size":9679},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex13-1_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex13-1_banco.htm","type":"EX-13.1","id":"NTFILE45RCR4BwZSNNYv41","market":"us","size":5056},{"description":"CLAWBACK POLICY (ENGLISH TRANSLATION)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ea020097101ex97_banco.htm","primary":false,"translateUrl":"","linkName":"ea020097101ex97_banco.htm","type":"EX-97.","id":"NTFILEGGka85FqZ3W9bm1Q","market":"us","size":34048},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFR3tF39qzSuwpSWK","market":"us","size":31680},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE64FtWFUcVLYxebe7","market":"us","size":80706},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9eTjaSafWT693cZW","market":"us","size":14836},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE45vfErHBBcizWjXj","market":"us","size":24028},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILECWJsn1beZEZHdye2","market":"us","size":14934},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE65PdWRnSgpV2b6PW","market":"us","size":18189},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGY8sXnkReUvSLZBU","market":"us","size":21230},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEHxxMUQnb79VDrSNG","market":"us","size":20297},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390024036675/ex11-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex11-2_001.jpg","type":"GRAPHIC","id":"NTFILEAScNuVxMGiWG39qg","market":"us","size":2629}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16382781","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023033930-BCH","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BCH","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/0001213900-23-033930-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/f20f2022_bancodechile.htm","primary":true,"translateUrl":"","linkName":"f20f2022_bancodechile.htm","type":"20-F","id":"NTFILE33GsZF5wXyH3iGe7","market":"us","size":23185138},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/f20f2022ex8-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_bancodechile.htm","type":"EX-8.1","id":"NTFILEDnctomDWe1mcqC7n","market":"us","size":3979},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/f20f2022ex12-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_bancodechile.htm","type":"EX-12.1","id":"NTFILEFAhZu8XSJyYBZM3L","market":"us","size":15326},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/f20f2022ex12-2_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_bancodechile.htm","type":"EX-12.2","id":"NTFILE6677CA7TZ75TmVYR","market":"us","size":17554},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/f20f2022ex13-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_bancodechile.htm","type":"EX-13.1","id":"NTFILE9Ac12jQz5fKPGa4t","market":"us","size":5127},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGRr91k4LY8LXmLY4","market":"us","size":2295},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2VC3hiqPm8WQbLxy","market":"us","size":9066},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9Eg9HQ7pvZoiKrW2","market":"us","size":13829},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEyapSnHz1tvb9Mo9R","market":"us","size":22922},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEJVDCgeFyvHzQUfrY","market":"us","size":11198},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9gJoGWpA3wVy7Qpn","market":"us","size":18497},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9XTW85iWnMWXereE","market":"us","size":15638},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390023033930/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE3bnLK1e847Ffn4Xa","market":"us","size":20537}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775591","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022022791-BCH","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BCH","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/0001213900-22-022791-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021_bancodechile.htm","primary":true,"translateUrl":"","linkName":"f20f2021_bancodechile.htm","type":"20-F","id":"NTFILE9HQ4FKA4NYg4ACcU","market":"us","size":16206997},{"description":"FIRST AMENDMENT TO THE GLOBAL CONNECTIVITY AGREEMENT BETWEEN BANCO DE CHILE AND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex4-13_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-13_bancodechile.htm","type":"EX-4.13","id":"NTFILEJDQHiDCxx9kQktZK","market":"us","size":30825},{"description":"SECOND AMENDMENT TO THE GLOBAL CONNECTIVITY AGREEMENT BETWEEN BANCO DE CHILE AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex4-14_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-14_bancodechile.htm","type":"EX-4.14","id":"NTFILE4ApMfMQSUBDnxbnh","market":"us","size":18042},{"description":"AMENDED AND RESTATED MASTER SERVICES AGREEMENT BETWEEN BANCO DE CHILE AND CITIGR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex4-15_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-15_bancodechile.htm","type":"EX-4.15","id":"NTFILEGB3QrQEMbmVGu6uo","market":"us","size":269082},{"description":"THIRD EXTENSION TO THE COOPERATION AGREEMENT BETWEEN BANCO DE CHILE AND CITIGROU","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex4-16_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex4-16_bancodechile.htm","type":"EX-4.16","id":"NTFILEBPeWzZBfpGhy6d7L","market":"us","size":16210},{"description":"LIST OF SUBSIDIARIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex8-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex8-1_bancodechile.htm","type":"EX-8.1","id":"NTFILEEQ45wax4j77Lf7S6","market":"us","size":4912},{"description":"CODE OF PROFESSIONAL ETHICS (ENGLISH TRANSLATION)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex11-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex11-1_bancodechile.htm","type":"EX-11.1","id":"NTFILEAAzifSiteRhju7BK","market":"us","size":101842},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex12-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-1_bancodechile.htm","type":"EX-12.1","id":"NTFILE6XQNTqpnfs4Ki9ei","market":"us","size":10022},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex12-2_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex12-2_bancodechile.htm","type":"EX-12.2","id":"NTFILE5VtuZimkHrqKdV99","market":"us","size":10229},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/f20f2021ex13-1_bancodechile.htm","primary":false,"translateUrl":"","linkName":"f20f2021ex13-1_bancodechile.htm","type":"EX-13.1","id":"NTFILEA2FkXAJgbGL9JoNv","market":"us","size":4956},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/ex11-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_001.jpg","type":"GRAPHIC","id":"NTFILEFhVUkuFcyUqiQub8","market":"us","size":166977},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFmpq1Y7XAt8Q7bxK","market":"us","size":19350},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDLTK8LRmoZRLZBit","market":"us","size":17254},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAbBJ5ypemZ1CQFsx","market":"us","size":13827},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7bopVVnwbrYyRiVs","market":"us","size":22938},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEsdAzMS2YNkwunmD","market":"us","size":11582},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4cp845769h4GhiUH","market":"us","size":26036},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390022022791/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9qHQasB7a6BNQZYs","market":"us","size":2302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13107414","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021023927-BCH","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BCH","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390021023927/0001213900-21-023927-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662795","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020010484-BCH","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BCH","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/0001213900-20-010484-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019_bancodechile.htm","primary":true,"translateUrl":null,"linkName":"f20f2019_bancodechile.htm","type":"20-F","id":"NTFILE5CBfozEmWwPWu14H","market":"us","size":11956732},{"description":"AMENDED AND RESTATED TRADEMARK LICENSE AGREEMENT BETWEEN BANCO DE CHILE AND CITI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex4-10_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-10_bancode.htm","type":"EX-4.10","id":"NTFILE34hBiexV1zpvSWg3","market":"us","size":135405},{"description":"AMENDED AND RESTATED MASTER SERVICES AGREEMENT BETWEEN BANCO DE CHILE AND CITIGR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex4-11_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-11_bancode.htm","type":"EX-4.11","id":"NTFILE9XjLA2P5pd9SmFSq","market":"us","size":217016},{"description":"SECOND EXTENSION TO THE COOPERATION AGREEMENTBETWEEN BANCO DE CHILE AND CITIGROU","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex4-13_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex4-13_bancode.htm","type":"EX-4.13","id":"NTFILE8tztnmD75BtxW1WW","market":"us","size":14298},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex8-1_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex8-1_bancode.htm","type":"EX-8.1","id":"NTFILEE7svSaesDQdW9xyu","market":"us","size":2146},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex12-1_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex12-1_bancode.htm","type":"EX-12.1","id":"NTFILECEpUTcXkvNtaMfyt","market":"us","size":9633},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex12-2_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex12-2_bancode.htm","type":"EX-12.2","id":"NTFILE5MNKvUQMwtui1BtM","market":"us","size":9717},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/f20f2019ex13-1_bancode.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex13-1_bancode.htm","type":"EX-13.1","id":"NTFILE7Zd49WgAp3LWvi2Y","market":"us","size":5110},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/fin_001.jpg","primary":false,"translateUrl":null,"linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILECpkWR7EX1BKoGjz5","market":"us","size":5955},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE5dB6p3tLgsPSQoh6","market":"us","size":27339},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE99DWBDso45rMsmGv","market":"us","size":41697},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEBEKty2GUk62i4EkQ","market":"us","size":105637},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILExofdFE64R6sDg3Gh","market":"us","size":70739},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEpwBrG3MwqBh9PBn","market":"us","size":22840},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/ex4-10_01.jpg","primary":false,"translateUrl":null,"linkName":"ex4-10_01.jpg","type":"GRAPHIC","id":"NTFILEB5Lme4iNTWYD7WWC","market":"us","size":22428},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/ex4-10_02.jpg","primary":false,"translateUrl":null,"linkName":"ex4-10_02.jpg","type":"GRAPHIC","id":"NTFILEHrTXQi9CrvVMgLaE","market":"us","size":24536},{"description":"XBRL INSTANCE FILE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/bch-20191231.xml","primary":false,"translateUrl":null,"linkName":"bch-20191231.xml","type":"EX-101.INS","id":"NTFILEGpEk1ezoXD3X68M8","market":"us","size":16594425},{"description":"XBRL SCHEMA FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/bch-20191231.xsd","primary":false,"translateUrl":null,"linkName":"bch-20191231.xsd","type":"EX-101.SCH","id":"NTFILE972Y5GBUxpRjjztt","market":"us","size":427140},{"description":"XBRL CALCULATION FILE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/bch-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"bch-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGUfxR3rqFeBfX1ja","market":"us","size":254452},{"description":"XBRL DEFINITION FILE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/bch-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"bch-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2paTyKzd1AuW7qHE","market":"us","size":1354495},{"description":"XBRL LABEL FILE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/bch-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"bch-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9vJgYgPDMrrVZCP4","market":"us","size":2090256},{"description":"XBRL PRESENTATION FILE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/bch-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"bch-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE53B1Fzux3L7Lgo7h","market":"us","size":1649794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232018","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038917-BCH","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920038917/0001104659-20-038917-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920038917/tm2012618-3_6k.htm","primary":true,"translateUrl":null,"linkName":"tm2012618-3_6k.htm","type":"6-K","id":"NTFILEJBMjEmC4trdaQZBg","market":"us","size":13731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038913-BCH","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920038913/0001104659-20-038913-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920038913/tm2012618-2_6k.htm","primary":true,"translateUrl":null,"linkName":"tm2012618-2_6k.htm","type":"6-K","id":"NTFILEgDWezyaHimEZNe84","market":"us","size":17471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032574-BCH","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920032574/0001104659-20-032574-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920032574/tm2012618-1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm2012618-1_6k.htm","type":"6-K","id":"NTFILEAsTE4HUrToKkpLUr","market":"us","size":15240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134671","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920025409-BCH","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920025409/0001104659-20-025409-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920025409/tm209681-2_6k.htm","primary":true,"translateUrl":null,"linkName":"tm209681-2_6k.htm","type":"6-K","id":"NTFILEEyAQNuGycpgiTi6P","market":"us","size":21439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121561","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023919-BCH","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920023919/0001104659-20-023919-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920023919/tm209681d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm209681d1_6k.htm","type":"6-K","id":"NTFILE65g1MozF39Dk4Yx3","market":"us","size":14648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045679","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002405-BCH","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/0001213900-20-002405-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/f6k013120b_bancodechile.htm","primary":true,"translateUrl":null,"linkName":"f6k013120b_bancodechile.htm","type":"6-K","id":"NTFILEARGWrwzBskpSoxqp","market":"us","size":9398},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/f6k013120bex99-1_bancode.htm","primary":false,"translateUrl":null,"linkName":"f6k013120bex99-1_bancode.htm","type":"EX-99.1","id":"NTFILE5yTTyFnxuwHgxi5Z","market":"us","size":11447},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHLVoRCAuSFHJk7Z3","market":"us","size":240694},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEK9X4d13yMLTAVwV","market":"us","size":631907},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEG4g1Wj8iFNpTeMwA","market":"us","size":341409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE7SjFxyBtv2qXCnco","market":"us","size":401873},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE6THtBKgLCpWZLXYo","market":"us","size":1286110},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEGL4BbyhSKb2pXtFr","market":"us","size":1254614},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE9TPBhzQLVPCvSRLM","market":"us","size":704848},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE8SJZjkkvw1FwCRtJ","market":"us","size":593898},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE3f2zZru9t85kn4FH","market":"us","size":564795},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE6KqRVqPZpHST5SvZ","market":"us","size":673376},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEA9cDyBHSBqEnLkNX","market":"us","size":592797},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEEmoksDKB5Q9iSMeo","market":"us","size":534227},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEEHkVUNzrjsYsHEwv","market":"us","size":587741},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE8mVSZ72RUjaDD2sy","market":"us","size":528564},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEFFWBw8N47xEyqHn1","market":"us","size":669877}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044122","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002338-BCH","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/0001213900-20-002338-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/f6k013020_bancodechile.htm","primary":true,"translateUrl":null,"linkName":"f6k013020_bancodechile.htm","type":"6-K","id":"NTFILE4PKeqxCxjFHPTdos","market":"us","size":9622},{"description":"BANCO DE CHILE'S CONSOLIDATED FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/f6k013020ex99-1_bancode.htm","primary":false,"translateUrl":null,"linkName":"f6k013020ex99-1_bancode.htm","type":"EX-99.1","id":"NTFILE8PsFEArJLvMJcNnP","market":"us","size":4413863},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4ajJsawkPoKcRPku","market":"us","size":3999},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5xJMmDbBieuqZFYE","market":"us","size":3456},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEH9e2eS6uoPEomG7m","market":"us","size":3543}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036620","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920008777-BCH","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920008777/0001104659-20-008777-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465920008777/tm206296d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm206296d1_6k.htm","type":"6-K","id":"NTFILEAGYL9zvkHtJPEDAA","market":"us","size":15591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8800155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068712-BCH","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465919068712/0001104659-19-068712-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465919068712/a19-24122_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-24122_16k.htm","type":"6-K","id":"NTFILE3ed8NXQXbrAHh4DH","market":"us","size":21095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8798643","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068452-BCH","pdf_url":null,"pub_time":1574956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465919068452/0001104659-19-068452-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465919068452/a19-24093_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-24093_16k.htm","type":"6-K","id":"NTFILEA4xys1ubqAcQSy9u","market":"us","size":18735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-29 00:00","pubTimestamp":1574956800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022211-BCH","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/0001213900-19-022211-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/f6k110519_bankofchile.htm","primary":true,"translateUrl":null,"linkName":"f6k110519_bankofchile.htm","type":"6-K","id":"NTFILE8z99tKYTR1vFt7pF","market":"us","size":9213},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/f6k110519ex99-1_bank.htm","primary":false,"translateUrl":null,"linkName":"f6k110519ex99-1_bank.htm","type":"EX-99.1","id":"NTFILEJAERAYbP4e8BdL3x","market":"us","size":66637},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7mMr5jBuRzFVFEnK","market":"us","size":397109},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE464SyLbxiJDk3msj","market":"us","size":318782},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEFjsLNgc3u1BKRUa7","market":"us","size":612664},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEGfzSB6kTmViXbGbN","market":"us","size":855850},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE3PDJmGvUbFBqyUCp","market":"us","size":1433627},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8p85hu9xMqT1MPs1","market":"us","size":1440006},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECAvUu9NxAYfdS2tj","market":"us","size":1407669},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEC395xMQ7VDHHFbne","market":"us","size":1268961},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE46gZi8B8HCehqEfP","market":"us","size":1220526},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEGF88LPTcVE6HP3PM","market":"us","size":1226842},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE3yByStv8JdEaYCyh","market":"us","size":1333962},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE3dqefbsWda9D3Mt4","market":"us","size":882307},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEC2z2j29GgmxWQtoW","market":"us","size":977055},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEABR8QSfRincp5Bqe","market":"us","size":827786},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6fvKFRaxRManPSd3","market":"us","size":1374320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590818","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019021445-BCH","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019021445/0001213900-19-021445-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019021445/f6k102419_bankofchile.htm","primary":true,"translateUrl":null,"linkName":"f6k102419_bankofchile.htm","type":"6-K","id":"NTFILEmPXSkf3eXwVuQd8U","market":"us","size":3149077},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019021445/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE33sWHvNmCwn5GSVC","market":"us","size":282102},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019021445/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEkS1vdVEGErqabyZe","market":"us","size":2735},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019021445/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE5TAbgtoTtvUTQgae","market":"us","size":2484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461953","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044940-BCH","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000110465919044940/0001104659-19-044940-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000110465919044940/a19-16914_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-16914_16k.htm","type":"6-K","id":"NTFILEDrLhu2i5AoTzPtB7","market":"us","size":17897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432034","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013913-BCH","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/0001213900-19-013913-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/f6k072619b_bankofchile.htm","primary":true,"translateUrl":null,"linkName":"f6k072619b_bankofchile.htm","type":"6-K","id":"NTFILEB86YadG87m4x7dJJ","market":"us","size":81436},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7F1zaEKwz2tu9tNw","market":"us","size":1025376},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4f9RtVCy6BCi7jpS","market":"us","size":1702266},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEBLcRYAEr4AemVBYn","market":"us","size":770832},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEF1W6RfRokZExVs3i","market":"us","size":876461},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEDZgWybpGSjCL9e2m","market":"us","size":1707907},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEH9vMdXPDFiMTyVji","market":"us","size":1670596},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEB53D8v2JWHmonpNs","market":"us","size":1581752},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE3MyqkqcK6gopL9TM","market":"us","size":1571406},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEEz6ZS6VxU3GvnMCe","market":"us","size":1544696},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILED4RwLmDw6HHZXFAL","market":"us","size":1541526},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEAHWSWgBLdPktz5Zj","market":"us","size":1379531},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEECdD64Hz2YQG6aUr","market":"us","size":1003108},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEF2FDR8jnZmQZ5AZp","market":"us","size":1133450},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEFr4FwKZ2awtuYH4L","market":"us","size":918605},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6NhHBckKmqn4xhms","market":"us","size":1507351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430368","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013798-BCH","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BCH","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013798/0001213900-19-013798-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013798/f6k072519_bankofchile.htm","primary":true,"translateUrl":null,"linkName":"f6k072519_bankofchile.htm","type":"6-K","id":"NTFILEB8qP9DeKCou9Rsp2","market":"us","size":2851849},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013798/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEDGWPfJiewU1rmU8K","market":"us","size":73156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013798/img_002.jpg","primary":false,"translateUrl":null,"linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILE9G4xjtTd44xjoUpr","market":"us","size":7981},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161125/000121390019013798/img_003.jpg","primary":false,"translateUrl":null,"linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILEAzE4jzmuRGkNzoad","market":"us","size":10331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":1,"totalSize":419,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-21","symbol":"BCH","amount":2.103689,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"智利银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-12","symbol":"BCH","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-10-29","symbol":"BCH","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-07-30","symbol":"BCH","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":2.3900049,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":1.755663,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-05","value":2.372458,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-04","value":0.677387,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":null,"value":0.8048063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCH","date":"2025-04-17","current":11.009538,"percent":0.647727,"low":5.344592,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"high":19.577038,"avg":10.121877,"sd":3.302442,"marketCap":14077872985.47},"quantilePoints":[{"date":"2020-04-24","current":10.883781,"twenty":14.3197,"median":17.186665,"eighty":17.759178,"marketCap":7954100875.12},{"date":"2020-05-01","current":11.832294,"twenty":14.282278,"median":17.183228,"eighty":17.759082,"marketCap":8895072226.73},{"date":"2020-05-08","current":11.414305,"twenty":14.263068,"median":17.18134,"eighty":17.756278,"marketCap":8671203751.64},{"date":"2020-05-15","current":10.690863,"twenty":14.249847,"median":17.174636,"eighty":17.739013,"marketCap":8142391571.21},{"date":"2020-05-22","current":10.755169,"twenty":14.205436,"median":17.168621,"eighty":17.73132,"marketCap":8391852487.27},{"date":"2020-05-29","current":10.933618,"twenty":14.201943,"median":17.165144,"eighty":17.72867,"marketCap":8538935936.67},{"date":"2020-06-05","current":12.380502,"twenty":14.17139,"median":17.155473,"eighty":17.723388,"marketCap":10191701056.71},{"date":"2020-06-12","current":12.200445,"twenty":14.156885,"median":17.148485,"eighty":17.716321,"marketCap":9659769519.09},{"date":"2020-06-19","current":12.185976,"twenty":14.13488,"median":17.143703,"eighty":17.713462,"marketCap":9404901675.89},{"date":"2020-06-26","current":11.735835,"twenty":14.118107,"median":17.139739,"eighty":17.707776,"marketCap":9025232747.89},{"date":"2020-07-02","current":12.394971,"twenty":14.084641,"median":17.132418,"eighty":17.701124,"marketCap":9703620539.84},{"date":"2020-07-10","current":11.886954,"twenty":14.058586,"median":17.116207,"eighty":17.696261,"marketCap":9456123686.6},{"date":"2020-07-17","current":11.542917,"twenty":14.031841,"median":17.099178,"eighty":17.693593,"marketCap":9188257143.56},{"date":"2020-07-24","current":11.824255,"twenty":14.016009,"median":17.093867,"eighty":17.689293,"marketCap":9642962680.81},{"date":"2020-07-31","current":13.399378,"twenty":13.977424,"median":17.083422,"eighty":17.685492,"marketCap":9706657308.98},{"date":"2020-08-07","current":13.019594,"twenty":13.956777,"median":17.073774,"eighty":17.68434,"marketCap":9102751395.01},{"date":"2020-08-14","current":12.903447,"twenty":13.923536,"median":17.062044,"eighty":17.682485,"marketCap":8868105144.08},{"date":"2020-08-21","current":12.829702,"twenty":13.896452,"median":17.05724,"eighty":17.680047,"marketCap":8880748728.45},{"date":"2020-08-28","current":12.346676,"twenty":13.853174,"median":17.051057,"eighty":17.677816,"marketCap":8679510058.19},{"date":"2020-09-04","current":12.167845,"twenty":13.818574,"median":17.047713,"eighty":17.675826,"marketCap":8612413100.54},{"date":"2020-09-11","current":11.485708,"twenty":13.799685,"median":17.037335,"eighty":17.674118,"marketCap":8194271182.26},{"date":"2020-09-18","current":11.522581,"twenty":13.761986,"median":17.033091,"eighty":17.670498,"marketCap":8271627148.13},{"date":"2020-09-25","current":11.116986,"twenty":13.722795,"median":17.013578,"eighty":17.665988,"marketCap":7748600711.31},{"date":"2020-10-02","current":11.524424,"twenty":13.666917,"median":17.004685,"eighty":17.663932,"marketCap":7996172901.65},{"date":"2020-10-09","current":11.2571,"twenty":13.608333,"median":16.997327,"eighty":17.663932,"marketCap":7745370150.21},{"date":"2020-10-16","current":12.607097,"twenty":13.468902,"median":16.96621,"eighty":17.663265,"marketCap":7673695085.32},{"date":"2020-10-23","current":13.878243,"twenty":13.408962,"median":16.931256,"eighty":17.661585,"marketCap":8643416023.15},{"date":"2020-10-30","current":12.460989,"twenty":13.329384,"median":16.925568,"eighty":17.660566,"marketCap":7793943604.05},{"date":"2020-11-06","current":13.880331,"twenty":13.30518,"median":16.920181,"eighty":17.660566,"marketCap":8912522911.49},{"date":"2020-11-13","current":14.911441,"twenty":13.311559,"median":16.916837,"eighty":17.659264,"marketCap":9405388151.53},{"date":"2020-11-20","current":14.433457,"twenty":13.329384,"median":16.913277,"eighty":17.656495,"marketCap":9179509256.65},{"date":"2020-11-27","current":14.168374,"twenty":13.344283,"median":16.912193,"eighty":17.654429,"marketCap":8937164504.42},{"date":"2020-12-04","current":15.404036,"twenty":13.354757,"median":16.892256,"eighty":17.64985,"marketCap":10007464375.08},{"date":"2020-12-11","current":15.168175,"twenty":13.359588,"median":16.87552,"eighty":17.644999,"marketCap":10011607774.47},{"date":"2020-12-18","current":15.2788,"twenty":13.377662,"median":16.861595,"eighty":17.644882,"marketCap":10186315761.44},{"date":"2020-12-24","current":15.328895,"twenty":13.399378,"median":16.856501,"eighty":17.644882,"marketCap":10389891793.08},{"date":"2020-12-31","current":15.143128,"twenty":13.418545,"median":16.846056,"eighty":17.642486,"marketCap":10314974292.5},{"date":"2021-01-08","current":16.437234,"twenty":13.424699,"median":16.842696,"eighty":17.641513,"marketCap":11193323677.68},{"date":"2021-01-15","current":16.385052,"twenty":13.512763,"median":16.826219,"eighty":17.640033,"marketCap":10808162667.41},{"date":"2021-01-22","current":15.863235,"twenty":13.566627,"median":16.817087,"eighty":17.635912,"marketCap":10544725321.28},{"date":"2021-01-29","current":15.633636,"twenty":13.587915,"median":16.801804,"eighty":17.632377,"marketCap":10329396135.7},{"date":"2021-02-05","current":16.470888,"twenty":13.592398,"median":16.789865,"eighty":17.628642,"marketCap":10349655764.4},{"date":"2021-02-12","current":17.428472,"twenty":13.614807,"median":16.79641,"eighty":17.626604,"marketCap":11176869832.73},{"date":"2021-02-19","current":17.818922,"twenty":13.635767,"median":16.808701,"eighty":17.632717,"marketCap":11656475628.16},{"date":"2021-02-26","current":17.299776,"twenty":13.653402,"median":16.826219,"eighty":17.62966,"marketCap":11044783014.63},{"date":"2021-03-05","current":18.649992,"twenty":13.662504,"median":16.843157,"eighty":17.640726,"marketCap":11720191110.75},{"date":"2021-03-12","current":19.321828,"twenty":13.666917,"median":16.851151,"eighty":17.64497,"marketCap":12397773529.72},{"date":"2021-03-19","current":19.271658,"twenty":13.672003,"median":16.860746,"eighty":17.659264,"marketCap":12462102206.8},{"date":"2021-03-26","current":18.309711,"twenty":13.674957,"median":16.867809,"eighty":17.663265,"marketCap":11620515271.84},{"date":"2021-04-01","current":18.497302,"twenty":13.686096,"median":16.878671,"eighty":17.666674,"marketCap":11984286963.26},{"date":"2021-04-09","current":18.540928,"twenty":13.71786,"median":16.886131,"eighty":17.678769,"marketCap":12102457989.92},{"date":"2021-04-16","current":17.898723,"twenty":13.739845,"median":16.901694,"eighty":17.686645,"marketCap":12450986073.27},{"date":"2021-04-23","current":17.085521,"twenty":13.749175,"median":16.913277,"eighty":17.690127,"marketCap":11683354420.08},{"date":"2021-04-30","current":15.746738,"twenty":13.752327,"median":16.909587,"eighty":17.68923,"marketCap":10802979023.01},{"date":"2021-05-07","current":16.328188,"twenty":13.759697,"median":16.888105,"eighty":17.686645,"marketCap":11494906513.29},{"date":"2021-05-14","current":15.726046,"twenty":13.761304,"median":16.882486,"eighty":17.68434,"marketCap":10911840478.5},{"date":"2021-05-21","current":13.925827,"twenty":13.766686,"median":16.870495,"eighty":17.683722,"marketCap":9466219553.55},{"date":"2021-05-28","current":15.00182,"twenty":13.778382,"median":16.861595,"eighty":17.680848,"marketCap":10099897095.37},{"date":"2021-06-04","current":14.939743,"twenty":13.782665,"median":16.856501,"eighty":17.679246,"marketCap":10172578010.84},{"date":"2021-06-11","current":15.332894,"twenty":13.799134,"median":16.845463,"eighty":17.676862,"marketCap":10391434198.5},{"date":"2021-06-18","current":15.312202,"twenty":13.800511,"median":16.837675,"eighty":17.675136,"marketCap":9986592391},{"date":"2021-06-25","current":15.312202,"twenty":13.803758,"median":16.81439,"eighty":17.67259,"marketCap":10192337272.55},{"date":"2021-07-02","current":14.794898,"twenty":13.804124,"median":16.799107,"eighty":17.667359,"marketCap":9842096993.5},{"date":"2021-07-09","current":14.484516,"twenty":13.823391,"median":16.789865,"eighty":17.664617,"marketCap":9437320731.88},{"date":"2021-07-16","current":12.62218,"twenty":13.804051,"median":16.779236,"eighty":17.663932,"marketCap":9004137142.4},{"date":"2021-07-23","current":12.792345,"twenty":13.781594,"median":16.769824,"eighty":17.663932,"marketCap":9112410194.24},{"date":"2021-07-30","current":12.99617,"twenty":13.75768,"median":16.755057,"eighty":17.662598,"marketCap":9224879953.52},{"date":"2021-08-06","current":12.893323,"twenty":13.706218,"median":16.742124,"eighty":17.660906,"marketCap":8858668035.37},{"date":"2021-08-13","current":12.945682,"twenty":13.663185,"median":16.721075,"eighty":17.660566,"marketCap":9036350689.38},{"date":"2021-08-20","current":13.38886,"twenty":13.593893,"median":16.709632,"eighty":17.660566,"marketCap":9212261673.56},{"date":"2021-08-27","current":13.912447,"twenty":13.587915,"median":16.675948,"eighty":17.657961,"marketCap":9600642329.6},{"date":"2021-09-03","current":14.080743,"twenty":13.593893,"median":16.669321,"eighty":17.65568,"marketCap":9927806690.1},{"date":"2021-09-10","current":14.19855,"twenty":13.614807,"median":16.626877,"eighty":17.652742,"marketCap":9715050877.73},{"date":"2021-09-17","current":14.58563,"twenty":13.639774,"median":16.604667,"eighty":17.647439,"marketCap":10037238158.61},{"date":"2021-09-24","current":14.265868,"twenty":13.656208,"median":16.594451,"eighty":17.64494,"marketCap":9761606523.52},{"date":"2021-10-01","current":13.891878,"twenty":13.662844,"median":16.560879,"eighty":17.644882,"marketCap":9351358806.69},{"date":"2021-10-08","current":13.317802,"twenty":13.614807,"median":16.534821,"eighty":17.643085,"marketCap":8751397677.8},{"date":"2021-10-15","current":12.715677,"twenty":13.540326,"median":16.487328,"eighty":17.641606,"marketCap":8352782795.97},{"date":"2021-10-22","current":13.370161,"twenty":13.424359,"median":16.487163,"eighty":17.64038,"marketCap":8888409179.98},{"date":"2021-10-29","current":11.294135,"twenty":13.395171,"median":16.485117,"eighty":17.635912,"marketCap":8783661263.95},{"date":"2021-11-05","current":11.662074,"twenty":13.364667,"median":16.462609,"eighty":17.632377,"marketCap":9084919889.48},{"date":"2021-11-12","current":12.489138,"twenty":13.319798,"median":16.44124,"eighty":17.628642,"marketCap":9843730993.27},{"date":"2021-11-19","current":12.157993,"twenty":13.29725,"median":16.406021,"eighty":17.626604,"marketCap":9261584873.05},{"date":"2021-11-26","current":13.197821,"twenty":13.271511,"median":16.388462,"eighty":17.625925,"marketCap":10021535824.8},{"date":"2021-12-03","current":12.554727,"twenty":13.255285,"median":16.337934,"eighty":17.624584,"marketCap":9425538611.14},{"date":"2021-12-10","current":12.237979,"twenty":13.228171,"median":16.295453,"eighty":17.623347,"marketCap":9146957099.15},{"date":"2021-12-17","current":11.798052,"twenty":13.190149,"median":16.221067,"eighty":17.620596,"marketCap":8876562013.32},{"date":"2021-12-23","current":10.988586,"twenty":13.170954,"median":16.197694,"eighty":17.617571,"marketCap":8073327246.38},{"date":"2021-12-31","current":10.647842,"twenty":13.125231,"median":16.180518,"eighty":17.614498,"marketCap":7891663050.41},{"date":"2022-01-07","current":11.966024,"twenty":13.102225,"median":16.139889,"eighty":17.611266,"marketCap":9118759479.29},{"date":"2022-01-14","current":12.094003,"twenty":13.073913,"median":16.129419,"eighty":17.607805,"marketCap":9308060517.54},{"date":"2022-01-21","current":10.201285,"twenty":13.063905,"median":16.121976,"eighty":17.600899,"marketCap":10139732106.8},{"date":"2022-01-28","current":10.265043,"twenty":13.033569,"median":16.083711,"eighty":17.594661,"marketCap":9993640237.77},{"date":"2022-02-04","current":10.104373,"twenty":12.99617,"median":16.068487,"eighty":17.593994,"marketCap":9644320956.5},{"date":"2022-02-11","current":10.856718,"twenty":12.974465,"median":16.045794,"eighty":17.593413,"marketCap":10644695082.79},{"date":"2022-02-18","current":10.940879,"twenty":12.941411,"median":16.045794,"eighty":17.593413,"marketCap":10872134419.95},{"date":"2022-02-25","current":10.585109,"twenty":12.911264,"median":16.045794,"eighty":17.593413,"marketCap":10434958005.04},{"date":"2022-03-04","current":11.093898,"twenty":12.874249,"median":16.045794,"eighty":17.593413,"marketCap":10857220933.61},{"date":"2022-03-11","current":10.838866,"twenty":12.849982,"median":16.045794,"eighty":17.593413,"marketCap":10682589632.35},{"date":"2022-03-18","current":11.093898,"twenty":12.812741,"median":16.045794,"eighty":17.593413,"marketCap":10988217272.75},{"date":"2022-03-25","current":11.171683,"twenty":12.796779,"median":16.045794,"eighty":17.593413,"marketCap":11355462073.72},{"date":"2022-04-01","current":10.836315,"twenty":12.715677,"median":16.045794,"eighty":17.593413,"marketCap":10974446515.13},{"date":"2022-04-08","current":10.838866,"twenty":12.68223,"median":16.045794,"eighty":17.593413,"marketCap":10529064248.55},{"date":"2022-04-14","current":9.503008,"twenty":12.622706,"median":16.045794,"eighty":17.593413,"marketCap":10732817568.42},{"date":"2022-04-22","current":9.813936,"twenty":12.607097,"median":16.045794,"eighty":17.593413,"marketCap":10796546066.05},{"date":"2022-04-29","current":9.322363,"twenty":12.572065,"median":16.045794,"eighty":17.593413,"marketCap":10107405768.2},{"date":"2022-05-06","current":9.431845,"twenty":12.490418,"median":16.045794,"eighty":17.593413,"marketCap":10174696649.17},{"date":"2022-05-13","current":9.054133,"twenty":12.445945,"median":16.045794,"eighty":17.593413,"marketCap":9722337109.55},{"date":"2022-05-20","current":9.032237,"twenty":12.426282,"median":16.045794,"eighty":17.593413,"marketCap":10026117263.67},{"date":"2022-05-27","current":9.304846,"twenty":12.392077,"median":16.045794,"eighty":17.593413,"marketCap":10464053193.75},{"date":"2022-06-03","current":9.382578,"twenty":12.352919,"median":16.045794,"eighty":17.593413,"marketCap":10614342457.14},{"date":"2022-06-10","current":9.01034,"twenty":12.309072,"median":16.045794,"eighty":17.593413,"marketCap":9895619510.66},{"date":"2022-06-17","current":9.360682,"twenty":12.237979,"median":16.045794,"eighty":17.593413,"marketCap":9854706519.91},{"date":"2022-06-24","current":9.086977,"twenty":12.188383,"median":16.049373,"eighty":17.593558,"marketCap":9150597239.31},{"date":"2022-07-01","current":9.207407,"twenty":12.157993,"median":16.049373,"eighty":17.593558,"marketCap":9065289998.07},{"date":"2022-07-08","current":9.086977,"twenty":12.144499,"median":16.049373,"eighty":17.593558,"marketCap":8705294902.57},{"date":"2022-07-15","current":7.22107,"twenty":12.135037,"median":16.049373,"eighty":17.593558,"marketCap":8195389296.73},{"date":"2022-07-22","current":7.342411,"twenty":12.057364,"median":15.991538,"eighty":17.593558,"marketCap":9393378140.66},{"date":"2022-07-29","current":7.255011,"twenty":11.975394,"median":15.934616,"eighty":17.593558,"marketCap":9547717176.74},{"date":"2022-08-05","current":7.09294,"twenty":11.939005,"median":15.883058,"eighty":17.593558,"marketCap":9197675326.58},{"date":"2022-08-12","current":7.424719,"twenty":11.88891,"median":15.82149,"eighty":17.593558,"marketCap":10016425403.68},{"date":"2022-08-19","current":7.254163,"twenty":11.840132,"median":15.746738,"eighty":17.593558,"marketCap":9134995043.67},{"date":"2022-08-26","current":7.381444,"twenty":11.815677,"median":15.650334,"eighty":17.593558,"marketCap":9708952575},{"date":"2022-09-02","current":7.552,"twenty":11.760776,"median":15.617079,"eighty":17.593558,"marketCap":10175797060.79},{"date":"2022-09-09","current":7.365321,"twenty":11.729404,"median":15.580333,"eighty":17.593558,"marketCap":9918086396.66},{"date":"2022-09-16","current":7.382292,"twenty":11.64655,"median":15.527838,"eighty":17.593558,"marketCap":9518971965.55},{"date":"2022-09-23","current":7.170157,"twenty":11.573449,"median":15.497963,"eighty":17.593558,"marketCap":8789340027.11},{"date":"2022-09-30","current":7.22701,"twenty":11.527217,"median":15.399862,"eighty":17.593558,"marketCap":8961175709.28},{"date":"2022-10-07","current":7.216827,"twenty":11.492571,"median":15.330825,"eighty":17.57566,"marketCap":9113138814.49},{"date":"2022-10-14","current":7.487511,"twenty":11.45564,"median":15.312202,"eighty":17.5674,"marketCap":9333766740.84},{"date":"2022-10-21","current":7.44169,"twenty":11.415113,"median":15.2788,"eighty":17.5674,"marketCap":9136773183},{"date":"2022-10-28","current":6.454142,"twenty":11.318008,"median":15.217799,"eighty":17.5674,"marketCap":9290152118.05},{"date":"2022-11-04","current":6.522206,"twenty":11.255676,"median":15.111488,"eighty":17.5674,"marketCap":9490690491.89},{"date":"2022-11-11","current":6.320257,"twenty":11.226233,"median":15.034853,"eighty":17.5674,"marketCap":9597957333.03},{"date":"2022-11-18","current":6.339704,"twenty":11.203166,"median":14.990757,"eighty":17.5674,"marketCap":9163027508.99},{"date":"2022-11-25","current":6.314273,"twenty":11.183009,"median":14.968327,"eighty":17.5674,"marketCap":9247502643.35},{"date":"2022-12-02","current":6.327737,"twenty":11.112521,"median":14.911441,"eighty":17.5674,"marketCap":9700722002.16},{"date":"2022-12-09","current":6.234242,"twenty":11.093898,"median":14.718855,"eighty":17.5674,"marketCap":9796357926.71},{"date":"2022-12-16","current":6.319509,"twenty":11.058753,"median":14.610874,"eighty":17.5674,"marketCap":9588412010.97},{"date":"2022-12-23","current":6.499767,"twenty":10.988463,"median":14.58563,"eighty":17.5674,"marketCap":9976570461.2},{"date":"2022-12-30","current":6.582043,"twenty":10.970838,"median":14.484516,"eighty":17.5674,"marketCap":10463778633.43},{"date":"2023-01-06","current":6.244713,"twenty":10.93322,"median":14.469383,"eighty":17.557409,"marketCap":10011355300.06},{"date":"2023-01-13","current":6.013293,"twenty":10.923722,"median":14.426684,"eighty":17.542583,"marketCap":10241970617.23},{"date":"2023-01-20","current":5.994658,"twenty":10.901207,"median":14.336331,"eighty":17.518031,"marketCap":10331081843.87},{"date":"2023-01-27","current":6.188173,"twenty":10.86733,"median":14.300355,"eighty":17.492469,"marketCap":10799136723.52},{"date":"2023-02-03","current":6.229026,"twenty":10.838866,"median":14.265868,"eighty":17.489717,"marketCap":11054596245.98},{"date":"2023-02-10","current":6.307148,"twenty":10.832837,"median":14.219911,"eighty":17.475406,"marketCap":11086933322.56},{"date":"2023-02-17","current":6.163804,"twenty":10.782759,"median":14.174133,"eighty":17.470382,"marketCap":10988520008.1},{"date":"2023-02-24","current":6.19964,"twenty":10.749883,"median":14.151801,"eighty":17.455932,"marketCap":10568685159.73},{"date":"2023-03-03","current":6.19964,"twenty":10.71084,"median":14.108792,"eighty":17.450041,"marketCap":10863672269.29},{"date":"2023-03-10","current":6.364486,"twenty":10.622599,"median":14.070672,"eighty":17.440022,"marketCap":11279444727.55},{"date":"2023-03-17","current":5.948788,"twenty":10.351754,"median":14.023659,"eighty":17.42201,"marketCap":10084940379.2},{"date":"2023-03-24","current":5.49797,"twenty":10.260453,"median":13.982081,"eighty":17.413428,"marketCap":9535143343.33},{"date":"2023-03-31","current":5.533089,"twenty":10.177157,"median":13.928487,"eighty":17.406936,"marketCap":9844749936.25},{"date":"2023-04-06","current":5.543123,"twenty":9.877394,"median":13.902162,"eighty":17.403887,"marketCap":9627076082.65},{"date":"2023-04-14","current":5.576093,"twenty":9.765344,"median":13.843058,"eighty":17.400832,"marketCap":9865593269.9},{"date":"2023-04-21","current":5.726604,"twenty":9.586214,"median":13.760623,"eighty":17.399759,"marketCap":10193178814.91},{"date":"2023-04-28","current":6.090699,"twenty":9.515707,"median":13.679388,"eighty":17.38078,"marketCap":10709121198.94},{"date":"2023-05-05","current":6.295421,"twenty":9.415422,"median":13.647788,"eighty":17.373572,"marketCap":10852565165.53},{"date":"2023-05-12","current":6.512252,"twenty":9.382578,"median":13.540326,"eighty":17.362742,"marketCap":11290926176.77},{"date":"2023-05-19","current":6.369158,"twenty":9.325647,"median":13.423337,"eighty":17.362742,"marketCap":11081989055.22},{"date":"2023-05-26","current":6.293961,"twenty":9.287767,"median":13.370161,"eighty":17.362742,"marketCap":10759164046.89},{"date":"2023-06-02","current":6.125314,"twenty":9.220326,"median":13.341769,"eighty":17.362742,"marketCap":10547231202.98},{"date":"2023-06-09","current":6.131154,"twenty":9.196459,"median":13.30518,"eighty":17.362742,"marketCap":10750338311.75},{"date":"2023-06-16","current":6.153056,"twenty":9.13077,"median":13.255285,"eighty":17.362742,"marketCap":10700063589.54},{"date":"2023-06-23","current":6.026754,"twenty":9.086977,"median":13.237526,"eighty":17.363136,"marketCap":10361530872.22},{"date":"2023-06-30","current":6.110712,"twenty":9.062454,"median":13.197821,"eighty":17.363531,"marketCap":10544396389.94},{"date":"2023-07-07","current":6.040625,"twenty":9.032456,"median":13.17066,"eighty":17.363531,"marketCap":10357837374.99},{"date":"2023-07-14","current":6.242855,"twenty":8.900639,"median":13.118907,"eighty":17.356976,"marketCap":10687515442.46},{"date":"2023-07-21","current":6.99256,"twenty":7.471219,"median":13.085928,"eighty":17.355934,"marketCap":11159542344.68},{"date":"2023-07-28","current":7.417305,"twenty":7.444679,"median":13.063905,"eighty":17.344945,"marketCap":11508893015.65},{"date":"2023-08-04","current":7.126276,"twenty":7.424719,"median":13.019594,"eighty":17.344945,"marketCap":10707396956.92},{"date":"2023-08-11","current":7.315051,"twenty":7.408086,"median":12.99617,"eighty":17.332339,"marketCap":11024312688.32},{"date":"2023-08-18","current":7.401573,"twenty":7.383159,"median":12.946365,"eighty":17.31758,"marketCap":10985447050.53},{"date":"2023-08-25","current":7.189201,"twenty":7.382292,"median":12.928852,"eighty":17.31758,"marketCap":10813076011.36},{"date":"2023-09-01","current":7.315051,"twenty":7.380765,"median":12.890966,"eighty":17.31758,"marketCap":10994509577.29},{"date":"2023-09-08","current":7.026382,"twenty":7.36583,"median":12.870262,"eighty":17.31758,"marketCap":10197023397.83},{"date":"2023-09-15","current":7.377976,"twenty":7.348087,"median":12.836697,"eighty":17.31569,"marketCap":10653102713.47},{"date":"2023-09-22","current":6.961097,"twenty":7.344941,"median":12.80875,"eighty":17.30462,"marketCap":10037062623.32},{"date":"2023-09-29","current":7.181335,"twenty":7.339865,"median":12.748321,"eighty":17.294092,"marketCap":10153979418.37},{"date":"2023-10-06","current":7.086947,"twenty":7.315051,"median":12.704179,"eighty":17.244961,"marketCap":9887712122.08},{"date":"2023-10-13","current":7.126276,"twenty":7.297438,"median":12.62797,"eighty":17.234338,"marketCap":9772819302.85},{"date":"2023-10-20","current":7.394494,"twenty":7.297438,"median":12.62218,"eighty":17.234338,"marketCap":10093655519.51},{"date":"2023-10-27","current":7.176616,"twenty":7.288953,"median":12.60348,"eighty":17.238606,"marketCap":9874330123.78},{"date":"2023-11-03","current":7.8402,"twenty":7.288953,"median":12.554727,"eighty":17.238606,"marketCap":10617956566.49},{"date":"2023-11-10","current":7.90309,"twenty":7.288953,"median":12.460989,"eighty":17.174423,"marketCap":10450195808.22},{"date":"2023-11-17","current":7.965979,"twenty":7.288953,"median":12.444387,"eighty":17.127807,"marketCap":10870295193.67},{"date":"2023-11-24","current":8.007905,"twenty":7.288953,"median":12.416485,"eighty":17.083522,"marketCap":11047387628.27},{"date":"2023-12-01","current":8.214182,"twenty":7.288953,"median":12.380502,"eighty":17.041315,"marketCap":11400499154.29},{"date":"2023-12-08","current":8.276233,"twenty":7.288953,"median":12.35016,"eighty":17.01463,"marketCap":11426328710.21},{"date":"2023-12-15","current":8.520243,"twenty":7.288953,"median":12.269236,"eighty":16.93886,"marketCap":11856974415.48},{"date":"2023-12-22","current":8.51102,"twenty":7.288953,"median":12.228054,"eighty":16.888453,"marketCap":11690458729.24},{"date":"2023-12-29","current":8.677886,"twenty":7.288953,"median":12.185976,"eighty":16.861765,"marketCap":11811252527.35},{"date":"2024-01-05","current":8.3517,"twenty":7.288953,"median":12.157993,"eighty":16.832697,"marketCap":11311823350.33},{"date":"2024-01-12","current":8.385241,"twenty":7.288953,"median":12.144177,"eighty":16.709751,"marketCap":11101022122.9},{"date":"2024-01-19","current":8.301389,"twenty":7.288953,"median":12.137747,"eighty":16.555958,"marketCap":10896372881.11},{"date":"2024-01-26","current":8.569716,"twenty":7.288953,"median":12.059686,"eighty":16.486886,"marketCap":11356226696.57},{"date":"2024-02-02","current":8.691325,"twenty":7.288953,"median":12.001818,"eighty":16.431978,"marketCap":11586638737.66},{"date":"2024-02-09","current":8.781488,"twenty":7.288953,"median":11.944799,"eighty":16.32328,"marketCap":11284544668.45},{"date":"2024-02-16","current":9.268039,"twenty":7.288953,"median":11.89421,"eighty":16.088678,"marketCap":11932592377.41},{"date":"2024-02-23","current":8.748997,"twenty":7.288953,"median":11.858016,"eighty":15.932967,"marketCap":11114283182.11},{"date":"2024-03-01","current":9.008924,"twenty":7.288953,"median":11.832294,"eighty":15.883058,"marketCap":11624374329.6},{"date":"2024-03-08","current":9.037354,"twenty":7.288953,"median":11.798052,"eighty":15.812306,"marketCap":11441328723.28},{"date":"2024-03-15","current":9.080404,"twenty":7.288953,"median":11.735835,"eighty":15.692079,"marketCap":11984187093},{"date":"2024-03-22","current":8.981307,"twenty":7.288953,"median":11.65706,"eighty":15.619686,"marketCap":11498665450.63},{"date":"2024-03-28","current":8.85378,"twenty":7.288953,"median":11.591146,"eighty":15.53729,"marketCap":11209494076.46},{"date":"2024-04-05","current":8.85378,"twenty":7.288953,"median":11.542917,"eighty":15.411682,"marketCap":11709821060.53},{"date":"2024-04-12","current":8.85378,"twenty":7.288953,"median":11.517972,"eighty":15.330439,"marketCap":11473352688.29},{"date":"2024-04-19","current":8.420612,"twenty":7.288953,"median":11.472781,"eighty":15.312202,"marketCap":11134050670.51},{"date":"2024-04-26","current":8.277245,"twenty":7.288953,"median":11.430381,"eighty":15.293828,"marketCap":11151672786.48},{"date":"2024-05-03","current":7.616541,"twenty":7.288953,"median":11.362139,"eighty":15.230605,"marketCap":11212600851.69},{"date":"2024-05-10","current":7.602169,"twenty":7.288953,"median":11.283897,"eighty":15.130472,"marketCap":11519080994.52},{"date":"2024-05-17","current":7.883145,"twenty":7.288953,"median":11.249726,"eighty":15.034897,"marketCap":12286920720.93},{"date":"2024-05-24","current":7.904704,"twenty":7.288953,"median":11.219048,"eighty":14.996153,"marketCap":12216897281.67},{"date":"2024-05-31","current":7.7617,"twenty":7.288953,"median":11.199948,"eighty":14.969261,"marketCap":11867493589.36},{"date":"2024-06-07","current":7.725051,"twenty":7.288953,"median":11.14873,"eighty":14.928422,"marketCap":11936747004.37},{"date":"2024-06-14","current":7.61726,"twenty":7.288953,"median":11.096224,"eighty":14.779689,"marketCap":11619096322.67},{"date":"2024-06-21","current":7.749484,"twenty":7.288953,"median":11.092775,"eighty":14.612962,"marketCap":11682232737.09},{"date":"2024-06-28","current":7.903297,"twenty":7.281015,"median":11.058022,"eighty":14.586732,"marketCap":11401955271.11},{"date":"2024-07-05","current":7.997402,"twenty":7.281015,"median":10.997384,"eighty":14.534069,"marketCap":11728970715.12},{"date":"2024-07-12","current":8.087095,"twenty":7.281015,"median":10.970095,"eighty":14.469383,"marketCap":12205759048.46},{"date":"2024-07-15","current":8.087095,"twenty":7.281015,"median":10.965744,"eighty":14.468718,"marketCap":12249488962.49},{"date":"2024-08-02","current":8.112843,"twenty":7.271982,"median":10.925577,"eighty":14.318866,"marketCap":12053259896.43},{"date":"2024-08-09","current":7.909679,"twenty":7.271982,"median":10.883781,"eighty":14.277594,"marketCap":11775083027.58},{"date":"2024-08-16","current":8.277688,"twenty":7.271982,"median":10.862207,"eighty":14.237071,"marketCap":12368666841.42},{"date":"2024-08-23","current":8.379632,"twenty":7.271982,"median":10.838866,"eighty":14.199496,"marketCap":12747016484.97},{"date":"2024-08-30","current":8.263951,"twenty":7.271982,"median":10.83249,"eighty":14.169526,"marketCap":12551638625.21},{"date":"2024-09-06","current":8.424459,"twenty":7.271982,"median":10.787859,"eighty":14.124779,"marketCap":12497223858.79},{"date":"2024-09-13","current":8.316008,"twenty":7.271982,"median":10.741954,"eighty":14.081966,"marketCap":12449623553.2},{"date":"2024-09-20","current":8.278411,"twenty":7.271982,"median":10.710075,"eighty":14.055259,"marketCap":12440259623.51},{"date":"2024-09-27","current":8.351435,"twenty":7.271982,"median":10.585109,"eighty":14.008823,"marketCap":13034061681.89},{"date":"2024-10-04","current":8.130195,"twenty":7.271982,"median":10.328801,"eighty":13.938908,"marketCap":12323031862.95},{"date":"2024-10-11","current":8.162731,"twenty":7.271982,"median":10.253567,"eighty":13.912447,"marketCap":12279893681.51},{"date":"2024-10-18","current":8.365895,"twenty":7.271982,"median":10.138803,"eighty":13.865914,"marketCap":12361916424.16},{"date":"2024-10-25","current":8.436027,"twenty":7.271982,"median":9.853349,"eighty":13.771051,"marketCap":12441730114.93},{"date":"2024-10-31","current":7.938134,"twenty":7.271982,"median":9.715449,"eighty":13.738909,"marketCap":11767552222.96},{"date":"2024-11-08","current":8.008302,"twenty":7.271982,"median":9.571675,"eighty":13.652898,"marketCap":12036444926.68},{"date":"2024-11-15","current":7.971446,"twenty":7.271982,"median":9.504103,"eighty":13.587915,"marketCap":11602253903.94},{"date":"2024-11-22","current":8.00901,"twenty":7.271982,"median":9.415422,"eighty":13.433008,"marketCap":11724455798.97},{"date":"2024-11-29","current":7.877889,"twenty":7.271982,"median":9.382578,"eighty":13.378884,"marketCap":11492255520.23},{"date":"2024-12-06","current":8.011137,"twenty":7.271982,"median":9.3251,"eighty":13.365621,"marketCap":11770729439.62},{"date":"2024-12-13","current":8.158559,"twenty":7.271982,"median":9.298627,"eighty":13.317802,"marketCap":11900599945.79},{"date":"2024-12-20","current":7.995544,"twenty":7.271982,"median":9.236968,"eighty":13.271511,"marketCap":11500042304.17},{"date":"2024-12-27","current":8.00901,"twenty":7.271982,"median":9.209294,"eighty":13.255285,"marketCap":11521155216.98},{"date":"2025-01-03","current":7.98066,"twenty":7.271982,"median":9.18989,"eighty":13.228171,"marketCap":11324581927.14},{"date":"2025-01-10","current":8.100441,"twenty":7.271982,"median":9.141718,"eighty":13.184961,"marketCap":11430819695.37},{"date":"2025-01-17","current":8.419384,"twenty":7.271982,"median":9.1034,"eighty":13.134088,"marketCap":11851556098.74},{"date":"2025-01-24","current":10.125201,"twenty":7.271982,"median":9.086977,"eighty":13.103914,"marketCap":12369438503.75},{"date":"2025-01-31","current":10.168707,"twenty":7.271982,"median":9.086977,"eighty":13.094904,"marketCap":12468002435.79},{"date":"2025-02-07","current":10.372851,"twenty":7.271982,"median":9.086977,"eighty":13.062991,"marketCap":13019083262.14},{"date":"2025-02-14","current":10.666517,"twenty":7.271982,"median":9.086977,"eighty":13.011482,"marketCap":13622021377.81},{"date":"2025-02-21","current":10.541856,"twenty":7.271982,"median":9.086977,"eighty":12.99617,"marketCap":13500946391.83},{"date":"2025-02-28","current":10.399624,"twenty":7.271982,"median":9.086977,"eighty":12.956011,"marketCap":13178169205.59},{"date":"2025-03-07","current":10.500023,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13681747099.43},{"date":"2025-03-14","current":10.626358,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13731516195.35},{"date":"2025-03-21","current":11.052215,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":14384577108.78},{"date":"2025-03-28","current":10.583688,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13685312729.23},{"date":"2025-04-04","current":10.769426,"twenty":7.271982,"median":9.086977,"eighty":12.924508,"marketCap":13713989011.23},{"date":"2025-04-11","current":10.625521,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":12989196198.65},{"date":"2025-04-17","current":11.009538,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":14077872985.47}],"updateTime":1745092674163}}}