US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Diamond

6.65

+0.05000.76%

Aug 11 16:00 EST

Volume:225.45K

Turnover:1.50M

Market Cap:199.61M

PE:-22.93

High:6.75

Open:6.65

Low:6.40

Close:6.60

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

暂无数据

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:0.00

Outflow:0.00

Small Inflow

0.00

Small Outflow

0.00

Open Account to Unlock Free Market Data

Open Account

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDE\",,,,,undefined,":{"symbol":"BDE","market":"US","secType":"STK","nameCN":"Black Diamond","latestPrice":6.65,"timestamp":1502481600000,"preClose":6.6,"halted":4,"volume":225449,"delay":0,"floatShares":23980000,"shares":30016000,"eps":-0.29,"marketStatus":"Delisted","change":0.05,"latestTime":"04-04 07:02:34 EDT","open":6.65,"high":6.75,"low":6.4,"amount":1499235.85,"amplitude":0.05303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDE\",,,,,undefined,":{"symbol":"BDE","floatShares":23980000,"roa":"--","roe":"--","lyrEps":0,"shares":30016000,"dividePrice":0,"high":6.75,"amplitude":0.05303,"preClose":6.6,"low":6.4,"week52Low":4.41,"pbRate":"1.25","week52High":7.15,"institutionHeld":0.9377,"latestPrice":6.65,"eps":-0.29,"divideRate":0,"volume":225449,"delay":0,"ttmEps":-0.29,"open":6.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523945652","title":"Black Diamond Therapeutics to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945652?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., March  31, 2025  (GLOBE NEWSWIRE) -- Black Diamond Therapeutics, Inc. (Nasdaq: BDTX), a clinical-stage oncology company developing MasterKey therapies that target families of oncogen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052225/0/en/Black-Diamond-Therapeutics-to-Participate-in-Upcoming-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BDTX","BDE","LENZ"],"gpt_icon":0},{"id":"2518738133","title":"Black Diamond’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:12","pubTimestamp":1741651968,"startTime":"0","endTime":"0","summary":"Black Diamond (BDI) (($TSE:BDI)) has held its Q4 earnings call. Read on for the main highlights of the call. Black Diamond’s recent earnings call p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/black-diamonds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/black-diamonds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDE"],"gpt_icon":0},{"id":"2517490797","title":"Black Diamond Therapeutics Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490797?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:01","pubTimestamp":1741406487,"startTime":"0","endTime":"0","summary":"Black Diamond Therapeutics, Inc. ( ($BDTX) ) has released its Q4 earnings. Here is a breakdown of the information Black Diamond Therapeutics, Inc. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/black-diamond-therapeutics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/black-diamond-therapeutics-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDTX","BDE","LENZ","BK4139"],"gpt_icon":0},{"id":"2517343910","title":"Black Diamond Therapeutics price target lowered to $15 from $16 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343910?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:25","pubTimestamp":1741357552,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Black Diamond Therapeutics (BDTX) to $15 from $16 and keeps a Buy rating on the shares. The firm updated ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-diamond-therapeutics-price-target-lowered-to-15-from-16-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-diamond-therapeutics-price-target-lowered-to-15-from-16-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDTX","BDE","LENZ","SF"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-07","symbol":"BDE","amount":0.025,"defaultRemindTime":1620394200000,"name":"黑钻","recordDate":"2021-05-21","payableDate":"2021-05-10","currency":"USD","type":"dividend","dateTimestamp":1620360000000},{"date":"2017-08-14","symbol":"BDE","newSymbol":"CLAR","type":"symbolChange","dateTimestamp":1502683200000},{"market":"US","date":"2017-08-07","symbol":"BDE","fiscalQuarterEnding":null,"expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1502078400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2017-05-08","symbol":"BDE","fiscalQuarterEnding":null,"expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1494216000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2017-03-06","symbol":"BDE","fiscalQuarterEnding":null,"expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1488776400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDE\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-21","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDE\",market:\"US\",delay:false,,,undefined,":{}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.