US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beam Therapeutics, Inc.

19.52

-0.6500-3.22%

Volume:1.22M

Turnover:23.96M

Market Cap:1.96B

PE:-4.26

High:19.97

Open:19.81

Low:19.39

Close:20.17

Loading ...

Overview Company News Filings

Beam Therapeutics Inc.'s (NASDAQ:BEAM) recent 11% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%

Tiger Newspress

Beam Therapeutics (BEAM) Moves 12.6% Higher: Will This Strength Last?

Beam Therapeutics Presents Biomarker Data For BEAM-302 Gene Therapy For Inherited Disease

Beam Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co.

Beam Therapeutics (BEAM) Gets a Buy from Scotiabank

Beam Therapeutics presents additional data for BEAM-302 in AATD

Cathie Wood’s ARK Investment buys 143K shares of Beam Therapeutics today

Cathie Wood Just Made A Bold Move—Why She Spent Over $65M On Tesla, Robinhood, And Coinbase 'As The Market Crashed'

When Emergencies Strike Local Broadband Providers Deliver a Communications Lifeline for Their Communities With Calix SmartTown

Is Beam Therapeutics Inc. (BEAM) the Best Gene-Editing Stock to Buy?

Biotech stocks slide as Marks resignation seen being negative for sector

Shares of Gene Therapy Makers and Developers Fall After Report That FDA Official Peter Marks Has Resigned

THOMSON REUTERS

Solid Biosciences Down 10.5%, Taysha Gene Therapies Down 14%

THOMSON REUTERS

BUZZ-Gene therapy makers slide on reports that FDA official Peter Marks resigns

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Promising Genomics & Synthetic Biology Stocks to Consider in 2025

BEAM's IND for BEAM-302 in Genetic Disorder Study Gets FDA Clearance

BUZZ-Beam Therapeutics rises after FDA clears genetic disorder drug application

Top Calls on Wall Street: Netflix, Tesla, Nike, Meta, Disney, Lululemon & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","market":"US","secType":"STK","nameCN":"Beam Therapeutics, Inc.","latestPrice":19.52,"timestamp":1745611200000,"preClose":20.17,"halted":0,"volume":1222461,"delay":0,"floatShares":90351700,"shares":100557094,"eps":-4.58,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"04-28 05:31:18 EDT","open":19.81,"high":19.9743,"low":19.39,"amount":23961368.821347,"amplitude":0.028969,"askPrice":21.67,"askSize":100,"bidPrice":18.6,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-4.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":19.52,"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"19:54 EDT","volume":97930,"amount":1911866.0548,"timestamp":1745625266720},"volumeRatio":0.5955430420374727,"impliedVol":0.7585,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","floatShares":90351700,"roa":"-20.26%","roe":"-43.94%","lyrEps":-4.576943,"volumeRatio":0.5955430420374727,"shares":100557094,"dividePrice":0,"high":19.9743,"amplitude":0.028969,"preClose":20.17,"low":19.39,"week52Low":13.525,"pbRate":"2.68","psRate":"30.90","week52High":35.25,"institutionHeld":0,"latestPrice":19.52,"committee":-0.538462,"eps":-4.58,"divideRate":0,"volume":1222461,"delay":0,"ttmEps":-4.58,"open":19.81,"prevYearClose":24.8,"prevWeekClose":19.52,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":17,"twentyDayClose":22.19,"sixtyDayClose":25.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526664088","title":"Beam Therapeutics Inc.'s (NASDAQ:BEAM) recent 11% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664088?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:37","pubTimestamp":1744371466,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Beam Therapeutics' stock price might be vulnerable to their trading decisions. A total of 7 investors have a majority stake in the company with 51% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Beam Therapeutics Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 80% ownership. Put another way, the group faces the maximum upside potential .Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. Our data indicates that hedge funds own 8.5% of Beam Therapeutics. That worth noting, since hedge funds are often quite active investors, who may try to influence management. Many want to see value creation  in the short term or medium term. Our data shows that FMR LLC is the largest s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-inc-nasdaq-beam-113746956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4556","BK4588","NVIW.SI","NDAQ","QID","BK4505","BK4611","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4139","USAW.SI","BEAM","MNQmain","BK4112","IE00BGHQF748.EUR","BK4535","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"1198374026","title":"AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198374026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198374026?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:10","pubTimestamp":1744359020,"startTime":"0","endTime":"0","summary":"AI Biotech Stocks Shined. Recursion Soared 20% And Absci Surged 13%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNA","TEM","RXRX","RBOT","BEAM","CRSP","TXG","ABSI"],"gpt_icon":0},{"id":"2526518905","title":"Beam Therapeutics (BEAM) Moves 12.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518905?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292940,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc.  shares ended the last trading session 12.6% higher at $16.37. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 45% loss over the past four weeks.The stock surged in response to the broader market rally after President Trump announced a 90-day pause on the sweeping tariffs against non-retaliating countries.This company is expected to post quarterly loss of $1.11 per share in its upcoming report, which represents a year-over-year change of +8.3%. Revenues are expected to be $15.34 million, up 107% from the year-ago quarter.For Beam Therapeutics, the consensus EPS estimate for the quarter has been revised 4.6% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on BEAM going forward to see if this recent jump can turn into more strength down the road.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-beam-moves-12-134900338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4611","BK4588","BK4139","BK4535","BK4585","BEAM","BK4505","MGTX","BK4556"],"gpt_icon":0},{"id":"2525402980","title":"Beam Therapeutics Presents Biomarker Data For BEAM-302 Gene Therapy For Inherited Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402980","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402980?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:06","pubTimestamp":1744034788,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc.  on Saturday presented additional data from the Phase 1/2 clinical trial of BEAM-302 in patients with alpha-1 antitrypsin deficiency  at the 2025 Alpha-1 Foundation 7th Global Research Conference and 10th Patient Congress.AATD is an inherited genetic disorder that can cause early onset emphysema and liver disease.Also Read: Gene Edit Biotech Beam Therapeutics Touts Encouraging Data From Early-Stage Gene Therapy Study In Genetic Disorder, Raises $500 Million Via Equity. Initial safety and efficacy data from the Phase 1/2 trial of BEAM-302 were previouslyreported in March 2025, establishing clinical proof of concept as a potential treatment for AATD andin vivo base editing.Preliminary results from the first three single-ascending dose cohorts demonstrated that BEAM-302 was well tolerated.Single doses of BEAM-302 led to durable dose-dependent correction of the disease-causing mutation and total AAT protein levels above the therapeutic threshold in the 60 mg dose coh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-presents-biomarker-data-140628622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","BK4588","BEAM","BK4535","BK4611","BK4505","BK4139","BK4585"],"gpt_icon":0},{"id":"2525011102","title":"Beam Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011102?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 07:17 ET (11:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BEAM"],"gpt_icon":0},{"id":"2525014386","title":"Beam Therapeutics (BEAM) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014386?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:16","pubTimestamp":1744024619,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Greg Harrison maintained a Buy rating on Beam Therapeutics (BEAM – Research Report) today and set a price target of $40.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/beam-therapeutics-beam-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/beam-therapeutics-beam-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4585","BK4611","BK4588","BK4139","BK4535","BEAM","BK4556"],"gpt_icon":0},{"id":"2525703181","title":"Beam Therapeutics presents additional data for BEAM-302 in AATD","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703181?lang=en_us&edition=fundamental","pubTime":"2025-04-06 23:40","pubTimestamp":1743954013,"startTime":"0","endTime":"0","summary":"Beam Therapeutics (BEAM) presented additional data from the Phase 1/2 clinical trial of BEAM-302 in patients with alpha-1 antitrypsin deficiency, A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-therapeutics-presents-additional-data-for-beam-302-in-aatd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-therapeutics-presents-additional-data-for-beam-302-in-aatd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4585","BK4611","BK4588","BK4556","BK4139","BEAM","BK4505"],"gpt_icon":0},{"id":"2525750294","title":"Cathie Wood’s ARK Investment buys 143K shares of Beam Therapeutics today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750294","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750294?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:35","pubTimestamp":1743816905,"startTime":"0","endTime":"0","summary":"21:31 EDT Cathie Wood’s ARK Investment buys 143K shares of Beam Therapeutics (BEAM) today Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-143k-shares-of-beam-therapeutics-today-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-143k-shares-of-beam-therapeutics-today-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4611","BK4505","BK4139","BK4544","BEAM","BK4535","ARKK","BK4556","LENZ","BK4588"],"gpt_icon":0},{"id":"2525724758","title":"Cathie Wood Just Made A Bold Move—Why She Spent Over $65M On Tesla, Robinhood, And Coinbase 'As The Market Crashed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525724758","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525724758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798646,"startTime":"0","endTime":"0","summary":"The stock market took a dive, but Cathie Wood didn’t flinch. Instead of retreating, the Ark Invest CEO saw an opportunity and went on a buying spree. According to Investor’s Business Daily, her firm snapped up shares of Tesla , Robinhood , Coinbase , Palantir Technologies , and more on March 10.Investor’s Business Daily said that Ark Invest picked up 79,318 shares of Tesla, valued at $17.62 million based on Monday’s closing price of $222.15. The firm also acquired 269,864 shares of Robinhood for $9.6 million and 64,358 shares of Coinbase, worth $11.53 million.It’s a familiar strategy for Wood, who has built a reputation for “buying the dip.” She firmly believes in disruptive innovation and has placed some of her biggest bets on Tesla.Amid the backlash, President Donald Trump publicly backed Musk. He said on Truth Social that he would buy a Tesla, calling it a “show of confidence” in the company. The move follows a broader effort by Trump’s administration to support Tesla.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-just-made-bold-203046717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","IE00B5949003.HKD","IE00BK4W5L77.USD","LU0861579265.USD","LU0823421416.USD","LU2168564495.EUR","BEAM","HOOD","BK4579","MNQmain","USJW.SI","IE00B19Z9505.USD","IE00B3SWFQ91.USD","IE0034235303.USD","LU2471134879.HKD","TSLL","LU2264538146.SGD","QLD","LU2106854487.HKD","LU1280957306.USD","IE00BSNM7G36.USD","MACW.SI","LU0345768740.USD","LU0048584097.USD",".IXIC","COIN","USAW.SI","PSQ","LU0466842654.USD","LU2097344431.USD","TQQQ","TSLA","NVIW.SI","LU1116320737.USD","BK4543","LU0949170426.SGD","BK4533","ARKK","LU0077335932.USD","LU1046421795.USD","TSYW.SI","QID","SG9999014914.USD","NQmain","SQQQ"],"gpt_icon":1},{"id":"2524529110","title":"When Emergencies Strike Local Broadband Providers Deliver a Communications Lifeline for Their Communities With Calix SmartTown","url":"https://stock-news.laohu8.com/highlight/detail?id=2524529110","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524529110?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:30","pubTimestamp":1743701400,"startTime":"0","endTime":"0","summary":"Calix customers continue to step up for their communities, delivering transformative value with SmartTown and the Calix Platform. Tombigbee Fiber expands secure connectivity to 80 new public spaces in Mississippi, and MGW enhances disaster recovery in Virginia for communities hit hard by hurricanes.\"From the beginning, our vision for Tombigbee Fiber has been to set a new standard for broadband excellence right here in northern Mississippi,\" said Scott Hendrix, chief executive officer of Tombigbee Fiber and Tombigbee Electric Power Association . \"SmartTown has been instrumental in turning that vision into reality—elevating connectivity across our communities while enhancing education, job opportunities, and public safety. When first responders need a reliable, high-speed connection in a critical moment, we deliver.\". Calix updates its platform on a consistent 90-day cadence, enabling customers who deploy SmartTown to continue delivering reliable, secure connectivity while growing long-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergencies-strike-local-broadband-providers-173000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","BK4020","BK4556","BK4535","BK4585","BK4588","BK4611","BEAM","CALX"],"gpt_icon":0},{"id":"2524142314","title":"Is Beam Therapeutics Inc. (BEAM) the Best Gene-Editing Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142314","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142314?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:42","pubTimestamp":1743525746,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Gene-Editing Stocks to Buy. In this article, we are going to take a look at where Beam Therapeutics Inc.  stands against other best gene-editing stocks to buy.Gene editing is an advanced medical technique within gene therapy that involves precisely modifying an individual’s DNA to treat or prevent diseases. This approach directly alters genetic material to correct mutations, enhance cellular functions, or eliminate disease-causing genes. Industry experts believe that gene editing has the potential to revolutionize the treatment of genetic disorders, cancers, and various other conditions.The number of patients receiving gene therapies is expected to fluctuate over the next decade. In 2020, 16,244 patients were treated, with this figure projected to rise to 94,696 by 2025 before gradually declining to 65,612 by 2034 as existing patient stocks deplete. Over the next decade, an estimated 1.09 million patients could benefit from gene therapies, with ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-inc-beam-best-164226193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","TQQQ","BK4505","MNQmain","BEAM","USJW.SI","QID","SQQQ","BK4139","NQmain","TSYW.SI","USAW.SI","BK4588","BK4535",".IXIC","BK4611","NVIW.SI","BK4585","BK4556"],"gpt_icon":1},{"id":"2524491531","title":"Biotech stocks slide as Marks resignation seen being negative for sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491531","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491531?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:50","pubTimestamp":1743522637,"startTime":"0","endTime":"0","summary":"Shares of several biotech and biopharma names are under pressure on Monday following the resignation of the head of the Food and Drug Administration’s Center for Biologics Evaluation and Research, Peter Marks. RBC Capital says the development is “not good for the biotech industry even beyond vaccines.” Voicing a similar opinion, BMO Capital told investors this morning that it sees the news as a “significant negative” for the biopharma and biotech sectors.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.“NOT GOOD” FOR BIOTECH SECTOR: RBC Capital believes the resignation of the head of the FDA’s Center for Biologics Evaluation and Research, Peter Marks, is “not good for the biotech industry even beyond vaccines.” Marks had been a key advocate for more flexible, efficient approval processes for drugs, particularly those for orphan diseases such as gene therapies, the firm tells investors in a research note.PRICE ACTION: In mornin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biotech-stocks-slide-marks-resignation-155037694.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stocks-slide-marks-resignation-155037694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGN","PCRX","TSHA","IE00B4R5TH58.HKD","GLPG","RCKTW","REGN","IE00BZ9MQY76.HKD","LU1571399168.USD","RNA","MRNA","LU1035775433.USD","LU2023250504.SGD","LU0417517546.SGD","RCKT","IE00B3T34201.USD","PRME","KPTI","BK4532","LU2468319806.SGD","MGX","LU1430594728.SGD","LU2362540622.SGD","CRSP","DTIL","LU2462157665.USD","IE0002141913.USD","MGTX","FDMT","NGNE","IE00BFTCPJ56.SGD","BK4568","LU0058720904.USD","NTLA","VRTX","LU1069344957.HKD","BK4007","BK4551","VERV","PTCT","LU0823416689.USD","RGNX","IE0009355771.USD","LU1066053197.SGD","GILD","SRPT","BK4139","BK4578","LU0320765992.SGD","BEAM","LU1066051498.USD","DYN"],"gpt_icon":1},{"id":"2523942739","title":"Shares of Gene Therapy Makers and Developers Fall After Report That FDA Official Peter Marks Has Resigned","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942739?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRZ35.SGD","SLDB","BK4556","SRPT","IE0002141913.USD","TSHA","BK4139","IE00BJT1NW94.SGD","BEAM","BK4588","BK4535","BK4611","IE0009355771.USD","IE00BFTCPJ56.SGD","BK4505","BK4585","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2523420539","title":"Solid Biosciences Down 10.5%, Taysha Gene Therapies Down 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420539?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0YC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","SRPT","BK4535","IE00BJT1NW94.SGD","BK4556","IE00BJJMRZ35.SGD","BK4139","TSHA","BK4611","IE0009355771.USD","IE00B2B36J28.USD","SLDB","BEAM","BK4588","BK4585","BK4505","IE0002141913.USD"],"gpt_icon":0},{"id":"2523915913","title":"BUZZ-Gene therapy makers slide on reports that FDA official Peter Marks resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915913","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915913?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:55","pubTimestamp":1743414925,"startTime":"0","endTime":"0","summary":"BUZZ-Gene therapy makers slide on reports that FDA official Peter Marks resigns ** Shares of gene therapy makers and developers slide premarket after WSJ and other media outlets report that Peter Mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TSHA","BK4139","BK4505","BK4556","BEAM","BK4535","BK4588","SLDB","BK4611"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","ENPH","AIR","GME","OXM","2NVD.UK","AU","BEAM","ECX","SGHC","DTC","NVDY","NVDS.UK","NVD2.UK","NVD3.UK","XPO","LXRX","PTCT","ON","WOLF","NVDU","MRK","SNVD.UK","GHLD","CPT","AGX","NVD","NVDS","NEM","X","LDOS","NVDD","CVAC","LGMK","LUV","WRB","MIST","NVIW.SI","NVDX","STSS"],"gpt_icon":1},{"id":"2522504802","title":"Promising Genomics & Synthetic Biology Stocks to Consider in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504802?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169140,"startTime":"0","endTime":"0","summary":"Genomics encompasses the study of a complete set of genes, their work process, and their way of interacting with each other and the environment. While it incorporates elements of genetics, the primary focus is on characterizing all the genes of an organism, rather than individual genes.The evolution of genomics in the last couple of decades to decode diseases has ushered in a revolutionary era in genetic medicine. There have been several breakthroughs in this field, attracting the attention of pharma and biotech companies. Of late, genomic information is being used to evaluate individual responses to drugs and facilitate the development of targeted therapies.Interestingly, genomics has paved the way for innovative concepts like synthetic biology, which applies engineering principles to biology. Synthetic biology products serve life sciences researchers across a variety of healthcare applications, including drug discovery, disease detection, enzyme engineering, gene editing and basic ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-genomics-synthetic-biology-stocks-133900631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU0354030511.USD","LU1496350502.SGD","NGS","CRSP","SG9999001440.SGD","BK4535","LU1674673691.USD","LU0868494617.USD","LU0823411888.USD","BK4504","LU1861559042.SGD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4533","LU1914381329.SGD","BK4581","LU1861558580.USD","BK4585","LU0234572021.USD","LU1496350171.SGD","LU0820561818.USD","LU0942090050.USD","NTLA","BK4179","BEAM","ILMN","RNA","HD","LU2756315318.SGD","LU0943347566.SGD","SCD","LU2756315664.SGD","WVE","LU0079474960.USD","BK4566","LU0689472784.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU1162221912.USD","LU0320765646.SGD","LU1674673428.USD","BK4548","LU1551013425.SGD","TWST","LU0868494708.USD","LU1929549753.HKD","BK4556"],"gpt_icon":0},{"id":"2522843502","title":"BEAM's IND for BEAM-302 in Genetic Disorder Study Gets FDA Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:26","pubTimestamp":1743168360,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM announced that the FDA has cleared the investigational new drug  application to begin clinical studies on its pipeline candidate, BEAM-302, for the treatment of alpha-1 antitrypsin deficiency  in the United States.BEAM-302 is a liver-targeting lipid-nanoparticle  formulation of base editing reagents designed to correct the disease-causing PiZ mutation.AATD is an inherited genetic disorder that can cause early onset of emphysema and liver disease. Currently, there are no approved curative treatments for the given indication.In June 2024, Beam Therapeutics dosed the first patient in a phase I/II study on BEAM-302 for the treatment of AATD in the United Kingdom. The candidate has also received clinical trial authorization from New Zealand, Australia, the Netherlands and Ireland.Year to date, shares of Beam Therapeutics have declined 10.6% against the industry’s increase of 3.3%.JAZZ’s earnings beat estimates in three of the trailing four quarters while missing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beams-ind-beam-302-genetic-132600403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAM","AAT","LU0889565916.HKD","LU0109394709.USD","IE00BN0W2T93.GBP","DVAX","BK4532","BK4611","BK4585","KRYS","IE00BN0W2W23.USD","BK4535","BK4533","IE00BN0W2V16.EUR","JAZZ","LU0823416689.USD","BK4160","BK4139","BK4505","BK4007","BK4588","LU0320765992.SGD","BK4556"],"gpt_icon":0},{"id":"2522711805","title":"BUZZ-Beam Therapeutics rises after FDA clears genetic disorder drug application","url":"https://stock-news.laohu8.com/highlight/detail?id=2522711805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522711805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:59","pubTimestamp":1743166768,"startTime":"0","endTime":"0","summary":"BUZZ-Beam Therapeutics rises after FDA clears genetic disorder drug application** Biotech firm Beam Therapeutics' BEAM.O shares rise 5.6% to $23.43 premarket** BEAM said late on Thursday that the U.S. FDA has cleared its marketing application for its experimental drug, BEAM-302, to treat a type of genetic disorder called alpha-1 antitrypsin deficiency ** AATD is a rare genetic disorder associated with a considerable burden of lung and liver disease, and for which there are no currently approved curative treatments, co says     ** Brokerage BofA Global Research says data from the drug's clinical trial, though early-stage, is \"potentially practice-changing\"  ** Brokerage remains positive on the market for AATD with more than $5 billion unadjusted peak sales** Thirteen of 17 brokerages rate the stock \"buy\" or higher, 4 \"hold\" ** As of last close, BEAM has fallen ~35% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2129689605.HKD","IE00B7SZLL34.SGD","BK4139","LU1280957306.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU2133065610.SGD","LU0256863811.USD","BK4535","LU0868494617.USD","LU0106831901.USD","BK4504","LU1880398554.USD","LU1718418525.SGD","BK4581","LU2129689431.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU1506573853.SGD","LU0170899867.USD","LU0053666078.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0321505868.SGD","LU0052756011.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0417517546.SGD","LU0208291251.USD","LU1894683264.USD","BEAM","LU0980610538.SGD","LU1883839398.USD","LU1668664300.SGD","LU0321505439.SGD","LU0787776722.HKD","IE00BLSP4452.SGD","LU0648000940.SGD","LU0306806265.USD","BAC","IE00B19Z3581.USD","LU1162221912.USD","BK4207","LU0477156797.USD","IE00BFXG1179.USD","LU0070302665.USD","BK4556","LU1074936037.SGD"],"gpt_icon":0},{"id":"1177133209","title":"Top Calls on Wall Street: Netflix, Tesla, Nike, Meta, Disney, Lululemon & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1177133209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177133209?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:42","pubTimestamp":1743165755,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Evercore ISI reiterates  $Meta Platforms, Inc.(META)$  as buyEvercore said it sees an attractive entry point for the stock.“Recent government-driven vola","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","NKE","RACE","LULU","META","AMAT","NFLX","CDNS","TSLA","BEAM","HOOD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BEAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2024-11-05","symbol":"BEAM","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-06","symbol":"BEAM","fiscalQuarterEnding":"2024/06","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-05-07","symbol":"BEAM","fiscalQuarterEnding":"2024/03","expectedEps":-1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-1.21},{"market":"US","date":"2024-02-27","symbol":"BEAM","fiscalQuarterEnding":"2023/12","expectedEps":-1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAM","date":"2025-04-25","current":-5.20727,"percent":0.974776,"low":-54.133896,"twenty":-16.272373,"median":-13.015021,"eighty":-8.49648,"high":-3.287586,"avg":-14.056282,"sd":8.016931,"marketCap":1961797251},"quantilePoints":[{"date":"2020-05-01","current":-9.559513,"twenty":-15.118746,"median":-11.234603,"eighty":-10.007032,"marketCap":748758412},{"date":"2020-05-08","current":-10.498061,"twenty":-15.03526,"median":-11.16149,"eighty":-9.997087,"marketCap":822271104},{"date":"2020-05-15","current":-11.071718,"twenty":-14.771956,"median":-11.069133,"eighty":-10.007032,"marketCap":1053739716},{"date":"2020-05-22","current":-13.248829,"twenty":-14.687186,"median":-11.16149,"eighty":-10.008275,"marketCap":1260944023},{"date":"2020-05-29","current":-13.21263,"twenty":-14.533057,"median":-11.187987,"eighty":-10.013248,"marketCap":1257498821},{"date":"2020-06-05","current":-13.305713,"twenty":-14.533057,"median":-11.578923,"eighty":-10.019464,"marketCap":1266357912},{"date":"2020-06-12","current":-12.897181,"twenty":-14.513791,"median":-12.157688,"eighty":-10.050541,"marketCap":1227476344},{"date":"2020-06-19","current":-14.117604,"twenty":-14.505451,"median":-12.381677,"eighty":-10.089174,"marketCap":1343628877},{"date":"2020-06-26","current":-12.902353,"twenty":-14.505451,"median":-12.587181,"eighty":-10.131343,"marketCap":1227968516},{"date":"2020-07-02","current":-14.929496,"twenty":-14.517644,"median":-12.809436,"eighty":-10.22582,"marketCap":1420899842},{"date":"2020-07-10","current":-13.822841,"twenty":-14.72924,"median":-12.899767,"eighty":-10.269329,"marketCap":1315575087},{"date":"2020-07-17","current":-12.235257,"twenty":-14.5826,"median":-12.897181,"eighty":-10.289219,"marketCap":1164478360},{"date":"2020-07-24","current":-10.942436,"twenty":-14.53581,"median":-12.762811,"eighty":-10.311958,"marketCap":1041435423},{"date":"2020-07-31","current":-10.001263,"twenty":-14.517644,"median":-12.587181,"eighty":-10.311958,"marketCap":951860164},{"date":"2020-08-07","current":-12.137003,"twenty":-14.507119,"median":-12.517651,"eighty":-10.289219,"marketCap":1155127097},{"date":"2020-08-14","current":-10.048074,"twenty":-14.484765,"median":-12.304612,"eighty":-10.22582,"marketCap":1120671701},{"date":"2020-08-21","current":-11.634847,"twenty":-14.455575,"median":-12.224915,"eighty":-10.237773,"marketCap":1297646102},{"date":"2020-08-28","current":-11.14764,"twenty":-14.444432,"median":-12.157688,"eighty":-10.269329,"marketCap":1243307483},{"date":"2020-09-04","current":-9.757538,"twenty":-14.38129,"median":-11.874847,"eighty":-10.269329,"marketCap":1088267937},{"date":"2020-09-11","current":-11.464995,"twenty":-14.35962,"median":-11.692954,"eighty":-10.264356,"marketCap":1278702363},{"date":"2020-09-18","current":-13.163513,"twenty":-14.2624,"median":-11.997378,"eighty":-10.285489,"marketCap":1468139750},{"date":"2020-09-25","current":-11.961141,"twenty":-14.1507,"median":-11.979259,"eighty":-10.307206,"marketCap":1334038021},{"date":"2020-10-02","current":-10.937831,"twenty":-14.111399,"median":-11.961141,"eighty":-10.324829,"marketCap":1219907234},{"date":"2020-10-09","current":-14.464101,"twenty":-14.111399,"median":-12.006078,"eighty":-10.341429,"marketCap":1613195673},{"date":"2020-10-16","current":-16.03789,"twenty":-14.203551,"median":-12.137003,"eighty":-10.352617,"marketCap":1788721893},{"date":"2020-10-23","current":-18.634641,"twenty":-14.445717,"median":-12.193245,"eighty":-10.37002,"marketCap":2078340158},{"date":"2020-10-30","current":-16.805112,"twenty":-14.508787,"median":-12.235257,"eighty":-10.432176,"marketCap":1874290926},{"date":"2020-11-06","current":-17.769057,"twenty":-14.651372,"median":-12.365305,"eighty":-10.48563,"marketCap":1981800736},{"date":"2020-11-13","current":-16.197887,"twenty":-14.805385,"median":-12.458741,"eighty":-10.498061,"marketCap":2056775358},{"date":"2020-11-20","current":-18.515048,"twenty":-15.051185,"median":-12.581871,"eighty":-10.519567,"marketCap":2351003794},{"date":"2020-11-27","current":-21.196906,"twenty":-15.249248,"median":-12.654132,"eighty":-10.564319,"marketCap":2691540736},{"date":"2020-12-04","current":-26.711838,"twenty":-15.622233,"median":-12.716186,"eighty":-10.618828,"marketCap":3391815707},{"date":"2020-12-11","current":-34.846361,"twenty":-15.94618,"median":-12.868219,"eighty":-10.657772,"marketCap":4424721289},{"date":"2020-12-18","current":-32.177846,"twenty":-16.614038,"median":-12.902353,"eighty":-10.72436,"marketCap":4085878561},{"date":"2020-12-24","current":-39.067063,"twenty":-16.795745,"median":-12.943723,"eighty":-10.778799,"marketCap":4960657537},{"date":"2020-12-31","current":-36.309597,"twenty":-17.029575,"median":-13.163513,"eighty":-10.827545,"marketCap":4610520052},{"date":"2021-01-08","current":-45.217991,"twenty":-17.464136,"median":-13.21489,"eighty":-10.937831,"marketCap":5741690025},{"date":"2021-01-15","current":-50.274827,"twenty":-17.759221,"median":-13.248829,"eighty":-10.942436,"marketCap":6383796995},{"date":"2021-01-22","current":-44.61171,"twenty":-17.86956,"median":-13.305713,"eighty":-10.992081,"marketCap":5664705762},{"date":"2021-01-29","current":-43.230904,"twenty":-18.226787,"median":-13.546177,"eighty":-11.004584,"marketCap":5489373697},{"date":"2021-02-05","current":-52.076136,"twenty":-18.767154,"median":-13.646817,"eighty":-11.004607,"marketCap":6612523579},{"date":"2021-02-12","current":-47.072953,"twenty":-21.40505,"median":-13.729295,"eighty":-11.022027,"marketCap":5977229475},{"date":"2021-02-19","current":-47.929233,"twenty":-25.672896,"median":-13.789228,"eighty":-11.040136,"marketCap":6085958125},{"date":"2021-02-26","current":-39.958213,"twenty":-32.075553,"median":-13.884897,"eighty":-11.05965,"marketCap":5073813934},{"date":"2021-03-05","current":-32.547585,"twenty":-32.707185,"median":-13.98951,"eighty":-11.06965,"marketCap":4132827237},{"date":"2021-03-12","current":-44.123048,"twenty":-34.503902,"median":-14.100163,"eighty":-11.096541,"marketCap":5602656427},{"date":"2021-03-19","current":-29.185721,"twenty":-33.870574,"median":-14.158974,"eighty":-11.119294,"marketCap":5679307883},{"date":"2021-03-26","current":-25.553609,"twenty":-33.156781,"median":-14.355483,"eighty":-11.137956,"marketCap":4972527830},{"date":"2021-04-01","current":-25.076445,"twenty":-32.786984,"median":-14.443148,"eighty":-11.15318,"marketCap":4879675664},{"date":"2021-04-09","current":-22.085763,"twenty":-32.486861,"median":-14.471847,"eighty":-11.172089,"marketCap":4297712840},{"date":"2021-04-16","current":-22.859378,"twenty":-32.308603,"median":-14.513791,"eighty":-11.187987,"marketCap":4448252120},{"date":"2021-04-23","current":-24.16941,"twenty":-32.142266,"median":-14.574314,"eighty":-11.202243,"marketCap":4703173867},{"date":"2021-04-30","current":-25.815965,"twenty":-32.080001,"median":-14.74333,"eighty":-11.232567,"marketCap":5023580268},{"date":"2021-05-07","current":-22.296179,"twenty":-32.022319,"median":-14.807971,"eighty":-11.245976,"marketCap":4338657982},{"date":"2021-05-14","current":-12.034056,"twenty":-31.464857,"median":-14.783516,"eighty":-11.203892,"marketCap":4400782210},{"date":"2021-05-21","current":-12.151184,"twenty":-30.477397,"median":-14.663763,"eighty":-11.232567,"marketCap":4443615185},{"date":"2021-05-28","current":-13.089881,"twenty":-29.97736,"median":-14.533057,"eighty":-11.245976,"marketCap":4786890883},{"date":"2021-06-04","current":-13.822767,"twenty":-29.788351,"median":-14.505451,"eighty":-11.245976,"marketCap":5054902926},{"date":"2021-06-11","current":-14.924568,"twenty":-29.73368,"median":-14.492522,"eighty":-11.253025,"marketCap":5457824795},{"date":"2021-06-18","current":-14.292342,"twenty":-29.497404,"median":-14.479594,"eighty":-11.290262,"marketCap":5226623565},{"date":"2021-06-25","current":-15.780427,"twenty":-28.932479,"median":-14.479288,"eighty":-11.327202,"marketCap":5770807312},{"date":"2021-07-02","current":-21.894186,"twenty":-27.888718,"median":-14.513791,"eighty":-11.355437,"marketCap":8006572404},{"date":"2021-07-09","current":-16.980983,"twenty":-27.765553,"median":-14.546821,"eighty":-11.456055,"marketCap":6209843692},{"date":"2021-07-16","current":-14.798459,"twenty":-26.711838,"median":-14.574314,"eighty":-11.464995,"marketCap":5411707528},{"date":"2021-07-23","current":-15.52989,"twenty":-26.185144,"median":-14.74333,"eighty":-11.469465,"marketCap":5679187676},{"date":"2021-07-30","current":-15.469358,"twenty":-26.009129,"median":-14.78258,"eighty":-11.500753,"marketCap":5657051388},{"date":"2021-08-06","current":-18.225258,"twenty":-25.815965,"median":-14.798459,"eighty":-11.549921,"marketCap":6664867390},{"date":"2021-08-13","current":-16.11944,"twenty":-25.800224,"median":-14.886735,"eighty":-11.566078,"marketCap":6572363220},{"date":"2021-08-20","current":-16.267837,"twenty":-25.771889,"median":-14.929496,"eighty":-11.570564,"marketCap":6632869039},{"date":"2021-08-27","current":-17.006632,"twenty":-25.67744,"median":-15.031057,"eighty":-11.588847,"marketCap":6934096931},{"date":"2021-09-03","current":-17.954459,"twenty":-25.553609,"median":-15.123884,"eighty":-11.591767,"marketCap":7320553450},{"date":"2021-09-10","current":-17.383209,"twenty":-25.469714,"median":-15.195281,"eighty":-11.626231,"marketCap":7087638578},{"date":"2021-09-17","current":-16.421021,"twenty":-25.411983,"median":-15.241522,"eighty":-11.643554,"marketCap":6695326658},{"date":"2021-09-24","current":-15.106191,"twenty":-25.358076,"median":-15.233844,"eighty":-11.658479,"marketCap":6159232093},{"date":"2021-10-01","current":-13.783382,"twenty":-25.188015,"median":-15.201797,"eighty":-11.661666,"marketCap":5619884527},{"date":"2021-10-08","current":-13.334999,"twenty":-25.090815,"median":-15.152465,"eighty":-11.672393,"marketCap":5437065871},{"date":"2021-10-15","current":-14.862054,"twenty":-24.685795,"median":-15.115037,"eighty":-11.703681,"marketCap":6059690262},{"date":"2021-10-22","current":-14.957794,"twenty":-24.436926,"median":-15.098196,"eighty":-11.725881,"marketCap":6098726274},{"date":"2021-10-29","current":-14.164747,"twenty":-24.215353,"median":-15.067097,"eighty":-11.747782,"marketCap":5775377975},{"date":"2021-11-05","current":-14.286017,"twenty":-24.16545,"median":-15.079065,"eighty":-11.795659,"marketCap":5824823590},{"date":"2021-11-12","current":-15.340146,"twenty":-24.066343,"median":-15.102194,"eighty":-11.930212,"marketCap":6157458074},{"date":"2021-11-19","current":-14.940447,"twenty":-23.85119,"median":-15.079065,"eighty":-11.990131,"marketCap":5997020560},{"date":"2021-11-26","current":-13.105158,"twenty":-23.724602,"median":-15.04396,"eighty":-11.999306,"marketCap":5260344977},{"date":"2021-12-03","current":-11.328159,"twenty":-23.586322,"median":-15.030307,"eighty":-11.999306,"marketCap":4547066531},{"date":"2021-12-10","current":-12.274116,"twenty":-23.525442,"median":-15.001894,"eighty":-11.999306,"marketCap":4926768646},{"date":"2021-12-17","current":-14.086088,"twenty":-23.470725,"median":-14.94912,"eighty":-12.009103,"marketCap":5654085375},{"date":"2021-12-23","current":-14.405848,"twenty":-23.434245,"median":-14.933306,"eighty":-12.016791,"marketCap":5782435386},{"date":"2021-12-31","current":-13.2717,"twenty":-23.414117,"median":-14.913115,"eighty":-12.025509,"marketCap":5327193941},{"date":"2022-01-07","current":-11.717867,"twenty":-23.367574,"median":-14.868089,"eighty":-12.006266,"marketCap":4703493107},{"date":"2022-01-14","current":-11.294851,"twenty":-23.283294,"median":-14.808879,"eighty":-11.936086,"marketCap":4533696738},{"date":"2022-01-21","current":-10.468805,"twenty":-23.164525,"median":-14.795043,"eighty":-11.763152,"marketCap":4202125877},{"date":"2022-01-28","current":-10.676982,"twenty":-22.99195,"median":-14.762487,"eighty":-11.700472,"marketCap":4285687082},{"date":"2022-02-04","current":-10.213996,"twenty":-22.894914,"median":-14.646638,"eighty":-11.648918,"marketCap":4099846962},{"date":"2022-02-11","current":-10.527094,"twenty":-22.780342,"median":-14.541679,"eighty":-11.574221,"marketCap":4225523014},{"date":"2022-02-18","current":-11.161618,"twenty":-22.440714,"median":-14.513791,"eighty":-11.553152,"marketCap":4480217567},{"date":"2022-02-25","current":-12.448984,"twenty":-22.34678,"median":-14.479594,"eighty":-11.526344,"marketCap":4996960059},{"date":"2022-03-04","current":-11.682679,"twenty":-22.296179,"median":-14.469203,"eighty":-11.549921,"marketCap":4330044782},{"date":"2022-03-11","current":-11.109945,"twenty":-22.293318,"median":-14.44957,"eighty":-11.518017,"marketCap":4117767801},{"date":"2022-03-18","current":-11.511224,"twenty":-22.237627,"median":-14.428277,"eighty":-11.479712,"marketCap":4266496896},{"date":"2022-03-25","current":-10.584635,"twenty":-22.085763,"median":-14.395856,"eighty":-11.456055,"marketCap":3923067896},{"date":"2022-04-01","current":-10.934842,"twenty":-22.07265,"median":-14.373347,"eighty":-11.361656,"marketCap":4052867833},{"date":"2022-04-08","current":-9.442815,"twenty":-21.894186,"median":-14.355483,"eighty":-11.326432,"marketCap":3499866017},{"date":"2022-04-14","current":-8.46333,"twenty":-21.692717,"median":-14.292342,"eighty":-11.292125,"marketCap":3136831817},{"date":"2022-04-22","current":-7.84996,"twenty":-21.642044,"median":-14.289461,"eighty":-11.245976,"marketCap":2909493469},{"date":"2022-04-29","current":-6.991196,"twenty":-21.285918,"median":-14.277611,"eighty":-11.190185,"marketCap":2591202892},{"date":"2022-05-06","current":-6.646573,"twenty":-20.388841,"median":-14.200098,"eighty":-11.15872,"marketCap":2463472401},{"date":"2022-05-13","current":-10.223902,"twenty":-19.938158,"median":-14.164747,"eighty":-11.106623,"marketCap":2436274130},{"date":"2022-05-20","current":-10.148917,"twenty":-19.171489,"median":-14.103713,"eighty":-11.066841,"marketCap":2418405829},{"date":"2022-05-27","current":-10.402712,"twenty":-18.909985,"median":-14.033398,"eighty":-11.011638,"marketCap":2478883156},{"date":"2022-06-03","current":-10.751681,"twenty":-18.851324,"median":-14.016555,"eighty":-10.97967,"marketCap":2562039480},{"date":"2022-06-10","current":-9.540386,"twenty":-18.781977,"median":-13.947707,"eighty":-10.936635,"marketCap":2273397693},{"date":"2022-06-17","current":-10.316191,"twenty":-18.681717,"median":-13.884897,"eighty":-10.846569,"marketCap":2458265885},{"date":"2022-06-24","current":-12.260031,"twenty":-18.632307,"median":-13.87125,"eighty":-10.869195,"marketCap":2921467229},{"date":"2022-07-01","current":-11.475573,"twenty":-18.620062,"median":-13.822804,"eighty":-10.906036,"marketCap":2734537310},{"date":"2022-07-08","current":-14.999863,"twenty":-18.588567,"median":-13.822804,"eighty":-10.918791,"marketCap":3574347462},{"date":"2022-07-15","current":-16.617807,"twenty":-18.508822,"median":-13.87125,"eighty":-10.93544,"marketCap":3959890420},{"date":"2022-07-22","current":-18.134809,"twenty":-18.624434,"median":-13.902753,"eighty":-10.938752,"marketCap":4321379896},{"date":"2022-07-29","current":-18.163649,"twenty":-18.632759,"median":-13.962466,"eighty":-10.948699,"marketCap":4328252320},{"date":"2022-08-05","current":-18.293431,"twenty":-18.624434,"median":-14.018048,"eighty":-10.979899,"marketCap":4359178226},{"date":"2022-08-12","current":-20.286242,"twenty":-18.634462,"median":-14.086088,"eighty":-11.004515,"marketCap":4746757455},{"date":"2022-08-19","current":-15.649303,"twenty":-18.659106,"median":-14.112433,"eighty":-11.004607,"marketCap":3661764690},{"date":"2022-08-26","current":-16.521482,"twenty":-18.634462,"median":-14.18641,"eighty":-11.006365,"marketCap":3865845026},{"date":"2022-09-02","current":-15.470168,"twenty":-18.632759,"median":-14.204353,"eighty":-11.015993,"marketCap":3619849200},{"date":"2022-09-09","current":-16.888561,"twenty":-18.628806,"median":-14.281814,"eighty":-11.026382,"marketCap":3951737424},{"date":"2022-09-16","current":-16.480369,"twenty":-18.606947,"median":-14.29099,"eighty":-11.049305,"marketCap":3856225078},{"date":"2022-09-23","current":-13.828592,"twenty":-18.515048,"median":-14.291666,"eighty":-11.066547,"marketCap":3235738398},{"date":"2022-09-30","current":-13.990107,"twenty":-18.498197,"median":-14.287932,"eighty":-11.066914,"marketCap":3273531053},{"date":"2022-10-07","current":-14.02241,"twenty":-18.483916,"median":-14.289461,"eighty":-11.071718,"marketCap":3281089584},{"date":"2022-10-14","current":-13.352858,"twenty":-18.449169,"median":-14.286017,"eighty":-11.076954,"marketCap":3124421851},{"date":"2022-10-21","current":-13.20309,"twenty":-18.368416,"median":-14.212294,"eighty":-11.093336,"marketCap":3089377753},{"date":"2022-10-28","current":-14.313136,"twenty":-18.302604,"median":-14.200345,"eighty":-11.109301,"marketCap":3349116363},{"date":"2022-11-04","current":-12.568778,"twenty":-18.293431,"median":-14.175579,"eighty":-11.109945,"marketCap":2940955690},{"date":"2022-11-11","current":-11.111451,"twenty":-18.251157,"median":-14.145748,"eighty":-11.076954,"marketCap":3505062799},{"date":"2022-11-18","current":-10.227858,"twenty":-18.225258,"median":-14.114056,"eighty":-11.049305,"marketCap":3226337012},{"date":"2022-11-25","current":-9.660614,"twenty":-18.206481,"median":-14.103713,"eighty":-11.004607,"marketCap":3047401938},{"date":"2022-12-02","current":-10.214768,"twenty":-18.178198,"median":-14.063522,"eighty":-10.941515,"marketCap":3222207741},{"date":"2022-12-09","current":-9.189364,"twenty":-18.165379,"median":-14.020976,"eighty":-10.890532,"marketCap":2898748185},{"date":"2022-12-16","current":-9.280996,"twenty":-18.162734,"median":-14.016555,"eighty":-10.826078,"marketCap":2927653082},{"date":"2022-12-23","current":-8.805383,"twenty":-18.140348,"median":-13.963071,"eighty":-10.765008,"marketCap":2777622905},{"date":"2022-12-30","current":-8.532669,"twenty":-18.134809,"median":-13.940971,"eighty":-10.719069,"marketCap":2691596428},{"date":"2023-01-06","current":-8.809747,"twenty":-18.119799,"median":-13.902753,"eighty":-10.650088,"marketCap":2778999329},{"date":"2023-01-13","current":-9.433716,"twenty":-18.096321,"median":-13.87125,"eighty":-10.588265,"marketCap":2975827909},{"date":"2023-01-20","current":-9.717338,"twenty":-18.074959,"median":-13.828012,"eighty":-10.517768,"marketCap":3065295446},{"date":"2023-01-27","current":-9.883148,"twenty":-17.993193,"median":-13.817436,"eighty":-10.468805,"marketCap":3117599544},{"date":"2023-02-03","current":-10.570387,"twenty":-17.97874,"median":-13.762998,"eighty":-10.465776,"marketCap":3334386267},{"date":"2023-02-10","current":-9.067188,"twenty":-17.947061,"median":-13.729295,"eighty":-10.429547,"marketCap":2860208323},{"date":"2023-02-17","current":-9.418444,"twenty":-17.914653,"median":-13.709073,"eighty":-10.381412,"marketCap":2971010426},{"date":"2023-02-24","current":-8.491217,"twenty":-17.903397,"median":-13.683058,"eighty":-10.3508,"marketCap":2678520403},{"date":"2023-03-03","current":-10.625641,"twenty":-17.901698,"median":-13.666733,"eighty":-10.3508,"marketCap":2764558149},{"date":"2023-03-10","current":-8.734223,"twenty":-17.857583,"median":-13.641422,"eighty":-10.330241,"marketCap":2272452657},{"date":"2023-03-17","current":-9.027719,"twenty":-17.853247,"median":-13.606323,"eighty":-10.316191,"marketCap":2348813854},{"date":"2023-03-24","current":-8.258651,"twenty":-17.769057,"median":-13.556797,"eighty":-10.249439,"marketCap":2148719236},{"date":"2023-03-31","current":-8.321155,"twenty":-17.763676,"median":-13.536227,"eighty":-10.214768,"marketCap":2164981343},{"date":"2023-04-06","current":-7.967872,"twenty":-17.760112,"median":-13.441121,"eighty":-10.158535,"marketCap":2073065087},{"date":"2023-04-14","current":-8.761398,"twenty":-17.731689,"median":-13.406353,"eighty":-10.090824,"marketCap":2279523138},{"date":"2023-04-21","current":-8.177124,"twenty":-17.704283,"median":-13.362139,"eighty":-10.050048,"marketCap":2127507793},{"date":"2023-04-28","current":-8.555546,"twenty":-17.601126,"median":-13.349236,"eighty":-10.035834,"marketCap":2225964725},{"date":"2023-05-05","current":-9.332557,"twenty":-17.573561,"median":-13.327483,"eighty":-10.012005,"marketCap":2428126111},{"date":"2023-05-12","current":-8.932875,"twenty":-17.556688,"median":-13.2717,"eighty":-9.99812,"marketCap":2567522591},{"date":"2023-05-19","current":-8.979279,"twenty":-17.502988,"median":-13.246438,"eighty":-9.968069,"marketCap":2580860366},{"date":"2023-05-26","current":-8.289555,"twenty":-17.469423,"median":-13.21715,"eighty":-9.912905,"marketCap":2382617151},{"date":"2023-06-02","current":-8.366763,"twenty":-17.41558,"median":-13.211745,"eighty":-9.882977,"marketCap":2404808555},{"date":"2023-06-09","current":-8.608681,"twenty":-17.343239,"median":-13.18427,"eighty":-9.821291,"marketCap":2474341624},{"date":"2023-06-16","current":-8.750229,"twenty":-17.295649,"median":-13.163513,"eighty":-9.790275,"marketCap":2515025866},{"date":"2023-06-22","current":-8.405367,"twenty":-17.271992,"median":-13.150721,"eighty":-9.759612,"marketCap":2415904258},{"date":"2023-06-30","current":-8.186611,"twenty":-17.233217,"median":-13.10266,"eighty":-9.71952,"marketCap":2353028611},{"date":"2023-07-07","current":-7.826308,"twenty":-17.233217,"median":-13.081698,"eighty":-9.697267,"marketCap":2249468723},{"date":"2023-07-14","current":-8.258672,"twenty":-17.150242,"median":-13.026892,"eighty":-9.677195,"marketCap":2373740589},{"date":"2023-07-21","current":-7.973003,"twenty":-17.070844,"median":-12.959237,"eighty":-9.638462,"marketCap":2291632392},{"date":"2023-07-28","current":-7.671892,"twenty":-17.056114,"median":-12.938552,"eighty":-9.598048,"marketCap":2205085913},{"date":"2023-08-04","current":-7.000183,"twenty":-17.044163,"median":-12.899767,"eighty":-9.540033,"marketCap":2012020692},{"date":"2023-08-11","current":-6.558124,"twenty":-17.031896,"median":-12.8724,"eighty":-9.476041,"marketCap":1955960604},{"date":"2023-08-18","current":-6.064974,"twenty":-17.011221,"median":-12.806572,"eighty":-9.43582,"marketCap":1808878527},{"date":"2023-08-25","current":-5.953951,"twenty":-16.993866,"median":-12.789025,"eighty":-9.42019,"marketCap":1775765808},{"date":"2023-09-01","current":-5.984934,"twenty":-16.982921,"median":-12.702951,"eighty":-9.389262,"marketCap":1785006567},{"date":"2023-09-08","current":-6.493576,"twenty":-16.974189,"median":-12.664901,"eighty":-9.346022,"marketCap":1936709023},{"date":"2023-09-15","current":-6.490994,"twenty":-16.933334,"median":-12.603868,"eighty":-9.278382,"marketCap":1935938960},{"date":"2023-09-22","current":-6.444519,"twenty":-16.909117,"median":-12.57267,"eighty":-9.226593,"marketCap":1922077822},{"date":"2023-09-29","current":-6.201817,"twenty":-16.896783,"median":-12.4723,"eighty":-9.180787,"marketCap":1849691878},{"date":"2023-10-06","current":-5.747396,"twenty":-16.873238,"median":-12.458014,"eighty":-9.120842,"marketCap":1714160749},{"date":"2023-10-13","current":-5.476292,"twenty":-16.848207,"median":-12.428945,"eighty":-9.067404,"marketCap":1633304110},{"date":"2023-10-20","current":-4.74044,"twenty":-16.831215,"median":-12.425999,"eighty":-9.035109,"marketCap":1413836090},{"date":"2023-10-27","current":-5.058018,"twenty":-16.824099,"median":-12.366677,"eighty":-8.995565,"marketCap":1508553867},{"date":"2023-11-03","current":-5.679795,"twenty":-16.808198,"median":-12.289528,"eighty":-8.938089,"marketCap":1693998712},{"date":"2023-11-10","current":-6.187025,"twenty":-16.768502,"median":-12.260031,"eighty":-8.891023,"marketCap":1761835768},{"date":"2023-11-17","current":-6.905734,"twenty":-16.758705,"median":-12.255796,"eighty":-8.862348,"marketCap":1966497464},{"date":"2023-11-24","current":-8.265152,"twenty":-16.757338,"median":-12.235257,"eighty":-8.818474,"marketCap":2353609511},{"date":"2023-12-01","current":-7.822227,"twenty":-16.755591,"median":-12.193245,"eighty":-8.759768,"marketCap":2227480791},{"date":"2023-12-08","current":-8.008868,"twenty":-16.745162,"median":-12.151184,"eighty":-8.743873,"marketCap":2280629371},{"date":"2023-12-15","current":-8.29858,"twenty":-16.724658,"median":-12.094251,"eighty":-8.696698,"marketCap":2363128659},{"date":"2023-12-22","current":-7.819441,"twenty":-16.70528,"median":-12.019811,"eighty":-8.628265,"marketCap":2226687528},{"date":"2023-12-29","current":-8.198295,"twenty":-16.68887,"median":-12.007684,"eighty":-8.611727,"marketCap":2334571213},{"date":"2024-01-05","current":-7.248374,"twenty":-16.659325,"median":-11.997378,"eighty":-8.60319,"marketCap":2064068738},{"date":"2024-01-12","current":-7.265088,"twenty":-16.626535,"median":-11.974213,"eighty":-8.574507,"marketCap":2068828313},{"date":"2024-01-19","current":-6.535237,"twenty":-16.59964,"median":-11.897702,"eighty":-8.556668,"marketCap":1860993566},{"date":"2024-01-26","current":-6.941948,"twenty":-16.560956,"median":-11.806494,"eighty":-8.535087,"marketCap":1976809875},{"date":"2024-02-02","current":-7.362587,"twenty":-16.534876,"median":-11.723755,"eighty":-8.493849,"marketCap":2096592496},{"date":"2024-02-09","current":-7.830584,"twenty":-16.513597,"median":-11.710833,"eighty":-8.461353,"marketCap":2229860578},{"date":"2024-02-16","current":-9.198359,"twenty":-16.500106,"median":-11.678877,"eighty":-8.455027,"marketCap":2619352411},{"date":"2024-02-23","current":-9.343215,"twenty":-16.495416,"median":-11.661666,"eighty":-8.460762,"marketCap":2660602056},{"date":"2024-03-01","current":-23.459898,"twenty":-16.539341,"median":-11.675075,"eighty":-8.463165,"marketCap":3109069893},{"date":"2024-03-08","current":-21.956896,"twenty":-16.679022,"median":-11.704358,"eighty":-8.468208,"marketCap":2909881571},{"date":"2024-03-15","current":-20.560827,"twenty":-16.755761,"median":-11.717867,"eighty":-8.488421,"marketCap":2724864750},{"date":"2024-03-22","current":-20.762812,"twenty":-16.817455,"median":-11.779405,"eighty":-8.492533,"marketCap":2751633141},{"date":"2024-03-28","current":-20.174681,"twenty":-16.888561,"median":-11.842744,"eighty":-8.497796,"marketCap":2673689885},{"date":"2024-04-05","current":-17.245906,"twenty":-16.980983,"median":-11.961141,"eighty":-8.506489,"marketCap":2285548214},{"date":"2024-04-12","current":-16.20034,"twenty":-16.990675,"median":-11.993154,"eighty":-8.513458,"marketCap":2146982425},{"date":"2024-04-19","current":-14.441887,"twenty":-16.980983,"median":-12.014778,"eighty":-8.532669,"marketCap":1913939962},{"date":"2024-04-26","current":-12.938293,"twenty":-16.969659,"median":-12.059157,"eighty":-8.538715,"marketCap":1714673124},{"date":"2024-05-03","current":-13.609167,"twenty":-16.909117,"median":-12.137003,"eighty":-8.543994,"marketCap":1803582100},{"date":"2024-05-10","current":-13.200711,"twenty":-16.909117,"median":-12.171159,"eighty":-8.547724,"marketCap":1778611046},{"date":"2024-05-17","current":-13.932783,"twenty":-16.888561,"median":-12.214572,"eighty":-8.555546,"marketCap":1877247417},{"date":"2024-05-24","current":-14.061627,"twenty":-16.863022,"median":-12.254963,"eighty":-8.558351,"marketCap":1894607418},{"date":"2024-05-31","current":-14.10848,"twenty":-16.843269,"median":-12.259152,"eighty":-8.566705,"marketCap":1900920146},{"date":"2024-06-07","current":-14.096767,"twenty":-16.824099,"median":-12.276627,"eighty":-8.569415,"marketCap":1899341964},{"date":"2024-06-14","current":-14.781986,"twenty":-16.811284,"median":-12.304612,"eighty":-8.574507,"marketCap":1991665608},{"date":"2024-06-21","current":-13.49354,"twenty":-16.786807,"median":-12.425999,"eighty":-8.580691,"marketCap":1818065594},{"date":"2024-06-28","current":-14.044058,"twenty":-16.768502,"median":-12.427305,"eighty":-8.583584,"marketCap":1892240146},{"date":"2024-07-05","current":-13.751229,"twenty":-16.758705,"median":-12.448984,"eighty":-8.588412,"marketCap":1852785597},{"date":"2024-07-12","current":-15.156806,"twenty":-16.756869,"median":-12.458014,"eighty":-8.594888,"marketCap":2042167430},{"date":"2024-07-15","current":-15.742463,"twenty":-16.7564,"median":-12.458741,"eighty":-8.596295,"marketCap":2121076527},{"date":"2024-08-02","current":-17.751267,"twenty":-16.758276,"median":-12.460767,"eighty":-8.597702,"marketCap":2391734730},{"date":"2024-08-09","current":-13.770387,"twenty":-16.755931,"median":-12.543913,"eighty":-8.606848,"marketCap":1969316770},{"date":"2024-08-16","current":-13.742746,"twenty":-16.75508,"median":-12.581871,"eighty":-8.608681,"marketCap":1965363906},{"date":"2024-08-23","current":-13.554793,"twenty":-16.752827,"median":-12.628275,"eighty":-8.611727,"marketCap":1938484432},{"date":"2024-08-30","current":-14.837301,"twenty":-16.730284,"median":-12.684852,"eighty":-8.614453,"marketCap":2121897314},{"date":"2024-09-06","current":-13.366839,"twenty":-16.719033,"median":-12.713431,"eighty":-8.618941,"marketCap":1911604957},{"date":"2024-09-13","current":-13.488456,"twenty":-16.69434,"median":-12.789025,"eighty":-8.636466,"marketCap":1928997558},{"date":"2024-09-20","current":-14.395057,"twenty":-16.649476,"median":-12.805111,"eighty":-8.652445,"marketCap":2058651493},{"date":"2024-09-27","current":-13.886476,"twenty":-16.622171,"median":-12.864037,"eighty":-8.667441,"marketCap":1985918798},{"date":"2024-10-04","current":-12.68136,"twenty":-16.581473,"median":-12.874762,"eighty":-8.688978,"marketCap":1813573934},{"date":"2024-10-11","current":-12.731112,"twenty":-16.549523,"median":-12.877124,"eighty":-8.699787,"marketCap":1820689089},{"date":"2024-10-18","current":-13.460816,"twenty":-16.525947,"median":-12.899767,"eighty":-8.713413,"marketCap":1925044694},{"date":"2024-10-25","current":-12.211475,"twenty":-16.505712,"median":-12.885898,"eighty":-8.730665,"marketCap":1746375248},{"date":"2024-10-31","current":-12.438125,"twenty":-16.499274,"median":-12.8724,"eighty":-8.734562,"marketCap":1778788732},{"date":"2024-11-08","current":-14.467188,"twenty":-16.491026,"median":-12.881511,"eighty":-8.738324,"marketCap":2077358012},{"date":"2024-11-15","current":-14.583591,"twenty":-16.491026,"median":-12.902353,"eighty":-8.745468,"marketCap":2094072386},{"date":"2024-11-22","current":-13.070356,"twenty":-16.482876,"median":-12.927116,"eighty":-8.749601,"marketCap":1876785514},{"date":"2024-11-29","current":-15.171147,"twenty":-16.45663,"median":-12.936972,"eighty":-8.753317,"marketCap":2178440183},{"date":"2024-12-06","current":-14.034835,"twenty":-16.413602,"median":-12.938793,"eighty":-8.758242,"marketCap":2015276048},{"date":"2024-12-13","current":-15.553613,"twenty":-16.413602,"median":-12.94245,"eighty":-8.759768,"marketCap":2233358843},{"date":"2024-12-20","current":-14.882912,"twenty":-16.397218,"median":-12.974751,"eighty":-8.77879,"marketCap":2137052207},{"date":"2024-12-27","current":-15.908364,"twenty":-16.375825,"median":-13.007891,"eighty":-8.80498,"marketCap":2284297890},{"date":"2025-01-03","current":-13.69117,"twenty":-16.321791,"median":-13.025014,"eighty":-8.805383,"marketCap":1965928846},{"date":"2025-01-10","current":-14.855197,"twenty":-16.299053,"median":-13.041872,"eighty":-8.808874,"marketCap":2133072594},{"date":"2025-01-17","current":-12.970582,"twenty":-16.290815,"median":-13.034382,"eighty":-8.827201,"marketCap":1862458907},{"date":"2025-01-24","current":-14.572505,"twenty":-16.288262,"median":-13.056114,"eighty":-8.83372,"marketCap":2092480541},{"date":"2025-01-31","current":-15.12126,"twenty":-16.281241,"median":-13.073852,"eighty":-8.839791,"marketCap":2171276880},{"date":"2025-02-07","current":-15.326351,"twenty":-16.277411,"median":-13.105158,"eighty":-8.875327,"marketCap":2200726016},{"date":"2025-02-14","current":-15.858477,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2277134587},{"date":"2025-02-21","current":-18.369449,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2637687529},{"date":"2025-02-28","current":-5.836703,"twenty":-16.271114,"median":-13.089881,"eighty":-8.842879,"marketCap":2198931138},{"date":"2025-03-07","current":-5.866845,"twenty":-16.272373,"median":-13.034382,"eighty":-8.796183,"marketCap":2210286740},{"date":"2025-03-14","current":-5.395344,"twenty":-16.272373,"median":-13.015021,"eighty":-8.747064,"marketCap":2032652686},{"date":"2025-03-21","current":-4.923843,"twenty":-16.272373,"median":-13.015021,"eighty":-8.713413,"marketCap":1855018632},{"date":"2025-03-28","current":-4.777441,"twenty":-16.272373,"median":-13.015021,"eighty":-8.636466,"marketCap":1799862853},{"date":"2025-04-04","current":-3.543789,"twenty":-16.272373,"median":-13.015021,"eighty":-8.605019,"marketCap":1335094302},{"date":"2025-04-11","current":-3.777013,"twenty":-16.271114,"median":-13.007891,"eighty":-8.569571,"marketCap":1422959533},{"date":"2025-04-17","current":-4.29077,"twenty":-16.271114,"median":-13.007891,"eighty":-8.543994,"marketCap":1616513154},{"date":"2025-04-25","current":-5.20727,"twenty":-16.272373,"median":-13.015021,"eighty":-8.49648,"marketCap":1961797251}],"updateTime":1745832678783}}}