US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beam Therapeutics, Inc.

19.87

+0.74003.87%

Post-market: 19.56-0.3100-1.56%19:53 EDT

Volume:2.13M

Turnover:43.18M

Market Cap:2.00B

PE:-4.34

High:20.81

Open:20.00

Low:19.85

Close:19.13

Loading ...

Overview Company News Filings

Press Release: Beam Therapeutics Expands its Board of Directors with Appointment of Chirfi Guindo, Global Biopharma Strategy and Commercial Leader

CRISPR Therapeutics Stock Falls 7% in Two Weeks: Time to Hold or Sell?

Watch Out: 5 Altcoins in South Korea See Trading Volume Boom – Here’s the List

Daily Market Review: BTC, ETH, RAY, MATIC, BEAM

Beam Therapeutics upgraded to Outperform from Market Perform at Leerink

Beam Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co.

Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data and Preclinical Achievements

Beam Therapeutics Gets Upgrade From Leerink Partners; Shares Rise

MT Newswires Live

Beam Therapeutics' Q3 Earnings & Revenues Fall Shy of Estimates

RBC Capital Adjusts Price Target on Beam Therapeutics to $24 From $27, Maintains Sector Perform, Speculative Risk Rating

MT Newswires Live

Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data

Scotiabank Remains a Hold on Beam Therapeutics (BEAM)

Beam Therapeutics Raised to Outperform From Market Perform by Leerink Partners

RBC Capital Remains a Hold on Beam Therapeutics (BEAM)

Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data

Leerink Partners Upgrades Beam Therapeutics to Outperform From Market Perform, Adjusts PT to $39 From $27

MT Newswires Live

Beam Therapeutics Inc : Leerink Partners Raises to Outperform From Market Perform; Raises Target Price to $39 From $27

THOMSON REUTERS

Beam Therapeutics Inc (BEAM) Q3 2024 Earnings Call Highlights: Promising BEACON Trial Results ...

Q3 2024 Beam Therapeutics Inc Earnings Call

Thomson Reuters StreetEvents

Beam Therapeutics Reports Steady Progress in Q3 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEAM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","market":"US","secType":"STK","nameCN":"Beam Therapeutics, Inc.","latestPrice":19.87,"timestamp":1745438400000,"preClose":19.13,"halted":0,"volume":2133328,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.87,"latestTime":"19:53 EDT","volume":53083,"amount":1054267.761,"timestamp":1745452383767},"delay":0,"floatShares":90351700,"shares":100557094,"eps":-4.58,"marketStatus":"Not Yet Opened","change":0.74,"latestTime":"04-23 16:00:00 EDT","open":20,"high":20.809,"low":19.85,"amount":43180649.38144,"amplitude":0.050131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":19.13,"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.13,"latestTime":"09:29 EDT","volume":5435,"amount":108718.2616,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.87,"latestTime":"19:53 EDT","volume":53083,"amount":1054267.761,"timestamp":1745452383767},"volumeRatio":1.05407,"impliedVol":0.7184,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAM\",,,,,undefined,":{"symbol":"BEAM","floatShares":90351700,"roa":"-20.26%","roe":"-43.94%","lyrEps":-4.576943,"volumeRatio":1.05407,"shares":100557094,"dividePrice":0,"high":20.809,"amplitude":0.050131,"preClose":19.13,"low":19.85,"week52Low":13.525,"pbRate":"2.72","psRate":"31.46","week52High":35.25,"institutionHeld":0,"latestPrice":19.87,"eps":-4.58,"divideRate":0,"volume":2133328,"delay":0,"ttmEps":-4.58,"open":20,"prevYearClose":24.8,"prevWeekClose":17,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":17.28,"twentyDayClose":23.22,"sixtyDayClose":25.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488628101","title":"Press Release: Beam Therapeutics Expands its Board of Directors with Appointment of Chirfi Guindo, Global Biopharma Strategy and Commercial Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488628101?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313600,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Expands its Board of Directors with Appointment of Chirfi Guindo, Global Biopharma Strategy and Commercial Leader. Mr. Guindo is a global product strategy and commercial expert and currently serves as chief marketing officer, Human Health for Merck. He is responsible for leading the development and implementation of the company's long-term strategy for its Human Health portfolio spanning oncology, vaccines, pharmaceutical and pipeline products. Prior to this role, Mr. Guindo was executive vice president and head of global product strategy and commercialization at Biogen. Before joining Biogen in 2017, Mr. Guindo began his Merck career in 1990 and spent more than 25 years in finance, sales, commercial and marketing roles of increasing responsibility in the U.S. and globally. He led global marketing for Merck's HIV portfolio and also led Merck's Human Health businesses in Canada, the Netherlands and South Africa. Guindo has been recognized for developing strong talent, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4556","BK4535","BK4139","BK4588","LENZ","BK4585","BEAM"],"gpt_icon":0},{"id":"2485914405","title":"CRISPR Therapeutics Stock Falls 7% in Two Weeks: Time to Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485914405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485914405?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:21","pubTimestamp":1732112460,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics’ CRSP shares have lost 6.6% in the past two weeks compared with the industry’s 8.4% decline, as seen in the chart below. The stock has underperformed the sector and the S&P 500 index. Shares of the company are also currently trading below its 50-day and 200-day moving averages.Approval for First CRISPR-Based Therapy: A Boon for CRSP Stock. This approval was a breakthrough for medical science, as it was the first for a CRISPR-based gene-editing therapy. Both SCD and TDT indications have a significant unmet medical need. Casgevy has the potential to alleviate blood transfusion requirements for TDT patients and reduce painful and debilitating sickle crises for SCD patients. Per management, the therapy offers a new treatment option to nearly 35,000 patients living with severe SCD or TDT across the United States and Europe, with additional patients in Bahrain and Saudi Arabia.CRISPR Therapeutics is yet to record collaboration revenues from Vertex for Casgevy sales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-stock-falls-7-142100045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2417539215.USD","IE00B19Z9P08.USD","LU1093756168.USD","LU2236285917.USD","LU0058720904.USD","VRTX","LU0079474960.USD","IE00B4R5TH58.HKD","IE0002270589.USD","LU0417517546.SGD","BEAM","IE00B19Z3581.USD","LU0109394709.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4588","LU1430594728.SGD","EDIT","IE00B19Z9Z06.USD","IE00BJJMRZ35.SGD","LU0256863811.USD","LU0320765992.SGD","BK4585","BK4077","IE00B2B36J28.USD","SCD","IE00BFTCPJ56.SGD","BK4567","LU1861559042.SGD","LU2362541513.USD","LU2456880835.USD","LU0061475181.USD","BK4535","LU2462157665.USD","LU1585245621.USD","LENZ","LU0889565916.HKD","LU2237438978.USD","BK4139","BK4556","LU2362541273.HKD","BK4532","BK4533","SLE","LU1069344957.HKD","BK4505","LU1093756325.SGD","IE0009355771.USD","CRSP","LU1035775433.USD"],"gpt_icon":0},{"id":"2484900659","title":"Watch Out: 5 Altcoins in South Korea See Trading Volume Boom – Here’s the List","url":"https://stock-news.laohu8.com/highlight/detail?id=2484900659","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484900659?lang=en_us&edition=fundamental","pubTime":"2024-11-18 04:19","pubTimestamp":1731874792,"startTime":"0","endTime":"0","summary":"Upbit, South Korea’s largest cryptocurrency exchange, has seen unusual trading activity across several altcoins, with significant deviations from average volumes.Market analysts are pointing to increased interest in altcoins like Wormhole , Beam , Pyth Network , Waves , and Solana . These assets have seen notable increases in trading volume on Upbit that have diverged sharply from historical averages. Interestingly, the same patterns have not been consistently reflected on Binance, the world’s largest cryptocurrency exchange, suggesting that the volume increases may be localized to the South Korean market.Wormhole, a key part of cross-chain interoperability, witnessed a trading volume increase of over 112% on Upbit’s 4-hour chart. While its activity on Binance has slightly decreased, the sharp rise on Upbit suggests intensifying demand in South Korea’s crypto trading circles.Beam, a privacy-focused cryptocurrency, saw the most dramatic volume increase, with 4-hour trading volume on Upb","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ad0ee08f96ab480ca63a784230bd3754.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ad0ee08f96ab480ca63a784230bd3754.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673a4fea7889e64c5045ea5a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4178","BK4588","BK4519","BK4585","BK4561","BK4556","SOL","BK4122","BK4524","W","BK4535","BEAM","BK4505","BK4139","BK4548"],"gpt_icon":0},{"id":"2482429017","title":"Daily Market Review: BTC, ETH, RAY, MATIC, BEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2482429017","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482429017?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:34","pubTimestamp":1731162855,"startTime":"0","endTime":"0","summary":"The bulls are in control of today’s session, as seen from the increase in the global market cap. The total cap stood at $2.6T as of press time, representing a 4.97% increase over the last 24 hours, wh","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4e38f5a066bb48b28199aa8840fb7d39.jpg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4e38f5a066bb48b28199aa8840fb7d39.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672f72ae2cceb63823142743/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4159","BK4127","MATIC.USD.HKCC","BK4588","ETH","RAY","BK4139","BTC","MATIC.USD.CC","MFI","ETH.USD.CC","ETH.USD.HKCC","BK4535","BTC.USD.HKCC","BK4585","BEAM","BK4505","BK4556"],"gpt_icon":0},{"id":"2481072908","title":"Beam Therapeutics upgraded to Outperform from Market Perform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072908","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481072908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:26","pubTimestamp":1730978774,"startTime":"0","endTime":"0","summary":"Leerink upgraded Beam Therapeutics  to Outperform from Market Perform with a price target of $39, up from $27. The firm notes that prior to Tuesday’s BEAM-101 data in sickle-cell disease, risk of a safety signal kept Leerink on the sidelines. Following disclosure of a patient death, shares opened down over 10%, but recovered over the day, as focus shifted to BEAM-301 data in alpha-1 antitrypsin deficiency, where the firm sees a far more attractive risk/reward. Leerink takes this opportunity to step back in positively after a period of uninspiring stock performance given strong product/market-fit for in vivo single-point mutation base editing in AATD, and potential to address both lung and liver manifestations.Beam Therapeutics Reports Steady Progress in Q3 2024. Cathie Wood’s ARK Investment buys 162.5K shares of Beam Therapeutics today. Beam could see significant upside over next 6-12 months, says Wedbush. Beam Therapeutics to present data on BEAM-101, BEAM-201 at ASH meeting","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4SmA9KoGNomql4gwxNxdZw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ce0712556f8b4e54fa2af52107a5b0b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4SmA9KoGNomql4gwxNxdZw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ce0712556f8b4e54fa2af52107a5b0b6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/beam-therapeutics-upgraded-outperform-market-112614153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-upgraded-outperform-market-112614153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAM","LENZ"],"gpt_icon":0},{"id":"2481787689","title":"Beam Therapeutics Price Target Maintained With a $80.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481787689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481787689?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:01","pubTimestamp":1730973660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 05:01 ET (10:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAM","LENZ"],"gpt_icon":0},{"id":"1135236524","title":"Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data and Preclinical Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=1135236524","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135236524?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:42","pubTimestamp":1730947371,"startTime":"0","endTime":"0","summary":"Beam Therapeutics, Inc.  stock soared 14% on November 6, 2024, following the announcement of promising initial clinical data from the Phase 1/2 BEACON trial of BEAM-101, an investigational cell therapy for sickle cell disease. The company also reported encouraging preclinical data for its ESCAPE technology, which could potentially enable non-genotoxic conditioning for gene editing therapies.The BEACON trial data showed that BEAM-101, administered via hematopoietic stem cell transplantation, achi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEAM"],"gpt_icon":0},{"id":"2481937060","title":"Beam Therapeutics Gets Upgrade From Leerink Partners; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937060?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:26","pubTimestamp":1730921217,"startTime":"0","endTime":"0","summary":"Beam Therapeutics  shares rose about 8% in recent trading Wednesday. Leerink Partners upgraded the company's stock to outperform from market perform and adjusted price target upwards to $39 from $27.Trading volume stood at 1.25 million shares, against a daily average of 845,000.Price: 25.81, Change: +1.88, Percent Change: +7.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAM","LENZ"],"gpt_icon":0},{"id":"2481931169","title":"Beam Therapeutics' Q3 Earnings & Revenues Fall Shy of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931169?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:37","pubTimestamp":1730911020,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM incurred a loss of $1.17 per share in the third quarter of 2024, wider than the Zacks Consensus Estimate of a loss of $1.13. The company had recorded a loss of $1.22 per share in the year-ago quarter.Total revenues, comprising license and collaboration revenues, came in at $14.3 million in the third quarter compared with $17.2 million reported in the year-ago period. The top line missed the Zacks Consensus Estimate of $15 million.Stay up-to-date with all quarterly releases:See ZacksEarnings Calendar.Research and development expenses were $94.3 million in the third quarter, down almost 5.8% from the year-ago quarter’s level.As of Sept 30, 2024, BEAM had cash, cash equivalents and marketable securities worth $925.8 million compared with $1.2 billion as of June 30, 2024. The company expects that its existing cash balance is likely to fund its operating expenses into 2027.Year to date, shares of Beam Therapeutics have declined 12% compared with the industry’s de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vtsVt8PEmb10KQ4cnwEJfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96776645e0ac7ab203b7d5e3b37251a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vtsVt8PEmb10KQ4cnwEJfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96776645e0ac7ab203b7d5e3b37251a6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-q3-earnings-revenues-163700865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAM","LENZ"],"gpt_icon":0},{"id":"2481934687","title":"RBC Capital Adjusts Price Target on Beam Therapeutics to $24 From $27, Maintains Sector Perform, Speculative Risk Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934687?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:34","pubTimestamp":1730907287,"startTime":"0","endTime":"0","summary":"Beam Therapeutics (BEAM) has an average outperform rating and price target range of $23 to $80, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAM","LENZ"],"gpt_icon":0},{"id":"1176750731","title":"Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1176750731","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176750731?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:46","pubTimestamp":1730904408,"startTime":"0","endTime":"0","summary":"Beam Therapeutics  stock soared 10.78% on November 6th, 2024, after the company reported encouraging initial clinical data from its Phase 1/2 BEACON trial evaluating BEAM-101 for the treatment of sickle cell disease.The data showed that BEAM-101, an investigational cell therapy administered via hematopoietic stem cell transplantation, achieved robust fetal hemoglobin  induction of over 60% and reduced sickle hemoglobin  to less than 40% in patients. This hemoglobin profile mimics that of individ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEAM"],"gpt_icon":0},{"id":"2481660661","title":"Scotiabank Remains a Hold on Beam Therapeutics (BEAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481660661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481660661?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:59","pubTimestamp":1730897969,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Harrison from Scotiabank maintained a Hold rating on Beam Therapeutics (BEAM – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-beam-therapeutics-beam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-beam-therapeutics-beam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4505","BK4585","BEAM","BK4588","BK4139","BK4556"],"gpt_icon":0},{"id":"2481605858","title":"Beam Therapeutics Raised to Outperform From Market Perform by Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605858?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:39","pubTimestamp":1730896740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 07:39 ET (12:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAM","LENZ"],"gpt_icon":0},{"id":"2481608115","title":"RBC Capital Remains a Hold on Beam Therapeutics (BEAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608115?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895453,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Luca Issi from RBC Capital maintained a Hold rating on Beam Therapeutics (BEAM – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-beam-therapeutics-beam-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-beam-therapeutics-beam-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4139","BK4556","BK4505","BK4585","BEAM","BK4588","BK4207"],"gpt_icon":0},{"id":"1138375859","title":"Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1138375859","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138375859?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:56","pubTimestamp":1730894198,"startTime":"0","endTime":"0","summary":"Beam Therapeutics, Inc.  stock surged 8.23% in pre-market trading on November 6, 2024, after the company reported encouraging initial clinical data from its Phase 1/2 BEACON trial evaluating BEAM-101 for the treatment of sickle cell disease.The data showed that BEAM-101, an investigational cell therapy administered via hematopoietic stem cell transplantation, achieved robust fetal hemoglobin  induction of over 60% and reduced sickle hemoglobin  to less than 40% in patients. This hemoglobin profi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Beam Therapeutics Soars on Promising Sickle Cell Therapy Data","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEAM"],"gpt_icon":0},{"id":"2481467287","title":"Leerink Partners Upgrades Beam Therapeutics to Outperform From Market Perform, Adjusts PT to $39 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2481467287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481467287?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:39","pubTimestamp":1730893142,"startTime":"0","endTime":"0","summary":"Beam Therapeutics (BEAM) has an average rating of outperform and price targets ranging from $23 to $80, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEAM","PT","LENZ"],"gpt_icon":0},{"id":"2481679147","title":"Beam Therapeutics Inc : Leerink Partners Raises to Outperform From Market Perform; Raises Target Price to $39 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2481679147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481679147?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:08","pubTimestamp":1730891329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAM","BK4585","BK4556","BK4588","BK4535","BK4505","BK4139"],"gpt_icon":0},{"id":"2481364268","title":"Beam Therapeutics Inc (BEAM) Q3 2024 Earnings Call Highlights: Promising BEACON Trial Results ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481364268","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481364268?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:12","pubTimestamp":1730877125,"startTime":"0","endTime":"0","summary":"Enrollment in BEACON Trial: 35 sickle cell patients enrolled, with 8 treated with BEAM-101.BEAM-101 Efficacy: Achieved greater than 60% fetal hemoglobin  induction and reduced sickle hemoglobin  to less than 40% in patients.Neutrophil Engraftment: Median of 17 days post-treatment with BEAM-101.Platelet Engraftment: Median of 20 days post-treatment with BEAM-101.Safety Profile: BEAM-101 generally well tolerated; one patient death related to busulfan conditioning, not BEAM-101.ESCAPE Technology: Preclinical proof-of-concept achieved with non-genotoxic conditioning in non-human primates.Financial Position: Company remains in a strong financial position.GuruFocus has detected 3 Warning Sign with BEAM.Beam Therapeutics Inc  reported promising initial clinical data from their BEACON Phase 1/2 trial for BEAM-101, showing potential for meaningful clinical differentiation in treating sickle cell disease.The company has exceeded enrollment expectations in the BEACON trial, with 35 sickle cell pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QZRS4gTYh4PNPTMChntmYQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/889c5c5d7995d3d71727c379dd96b3a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QZRS4gTYh4PNPTMChntmYQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/889c5c5d7995d3d71727c379dd96b3a9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-inc-beam-q3-071205465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEAM"],"gpt_icon":0},{"id":"2481664955","title":"Q3 2024 Beam Therapeutics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664955","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664955?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:40","pubTimestamp":1730875233,"startTime":"0","endTime":"0","summary":"Holly Manning; Vice President of Investor Relations & External Communications; Beam Therapeutics Inc. John Evans; Chief Executive Officer, Director; Beam Therapeutics Inc. Amy Simon; Chief Medical Officer; Beam Therapeutics Inc. Thanks, Holly. Good morning, everyone, and thank you for joining us for this exciting moment for Beam, for our employees and for the patients we aim to serve. At Beam, our vision is to provide lifelong cures for patients suffering from serious diseases. This vision has never felt more tangible than it does today, as we report the first clinical data from our portfolio of one-time treatments.From","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-beam-therapeutics-inc-064033860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BEAM"],"gpt_icon":0},{"id":"2481611164","title":"Beam Therapeutics Reports Steady Progress in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611164?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:34","pubTimestamp":1730867668,"startTime":"0","endTime":"0","summary":"Beam Therapeutics, Inc. ( ($BEAM) ) has released its Q3 earnings. Here is a breakdown of the information Beam Therapeutics, Inc. presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beam-therapeutics-reports-steady-progress-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beam-therapeutics-reports-steady-progress-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4139","PRGS","BK4556","BK4535","BK4097","BK4585","BK4588","LU2065732104.USD","BEAM","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BEAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-1.09},{"market":"US","date":"2024-11-05","symbol":"BEAM","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-06","symbol":"BEAM","fiscalQuarterEnding":"2024/06","expectedEps":-1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-05-07","symbol":"BEAM","fiscalQuarterEnding":"2024/03","expectedEps":-1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-1.21},{"market":"US","date":"2024-02-27","symbol":"BEAM","fiscalQuarterEnding":"2023/12","expectedEps":-1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAM","date":"2025-04-22","current":-4.709004,"percent":0.987795,"low":-54.133896,"twenty":-16.272373,"median":-13.015021,"eighty":-8.528827,"high":-3.287586,"avg":-14.070417,"sd":8.006236,"marketCap":1774079418},"quantilePoints":[{"date":"2020-04-24","current":-11.28122,"twenty":-15.257462,"median":-11.591767,"eighty":-10.008275,"marketCap":883612821},{"date":"2020-05-01","current":-9.559513,"twenty":-15.118746,"median":-11.234603,"eighty":-10.007032,"marketCap":748758412},{"date":"2020-05-08","current":-10.498061,"twenty":-15.03526,"median":-11.16149,"eighty":-9.997087,"marketCap":822271104},{"date":"2020-05-15","current":-11.071718,"twenty":-14.771956,"median":-11.069133,"eighty":-10.007032,"marketCap":1053739716},{"date":"2020-05-22","current":-13.248829,"twenty":-14.687186,"median":-11.16149,"eighty":-10.008275,"marketCap":1260944023},{"date":"2020-05-29","current":-13.21263,"twenty":-14.533057,"median":-11.187987,"eighty":-10.013248,"marketCap":1257498821},{"date":"2020-06-05","current":-13.305713,"twenty":-14.533057,"median":-11.578923,"eighty":-10.019464,"marketCap":1266357912},{"date":"2020-06-12","current":-12.897181,"twenty":-14.513791,"median":-12.157688,"eighty":-10.050541,"marketCap":1227476344},{"date":"2020-06-19","current":-14.117604,"twenty":-14.505451,"median":-12.381677,"eighty":-10.089174,"marketCap":1343628877},{"date":"2020-06-26","current":-12.902353,"twenty":-14.505451,"median":-12.587181,"eighty":-10.131343,"marketCap":1227968516},{"date":"2020-07-02","current":-14.929496,"twenty":-14.517644,"median":-12.809436,"eighty":-10.22582,"marketCap":1420899842},{"date":"2020-07-10","current":-13.822841,"twenty":-14.72924,"median":-12.899767,"eighty":-10.269329,"marketCap":1315575087},{"date":"2020-07-17","current":-12.235257,"twenty":-14.5826,"median":-12.897181,"eighty":-10.289219,"marketCap":1164478360},{"date":"2020-07-24","current":-10.942436,"twenty":-14.53581,"median":-12.762811,"eighty":-10.311958,"marketCap":1041435423},{"date":"2020-07-31","current":-10.001263,"twenty":-14.517644,"median":-12.587181,"eighty":-10.311958,"marketCap":951860164},{"date":"2020-08-07","current":-12.137003,"twenty":-14.507119,"median":-12.517651,"eighty":-10.289219,"marketCap":1155127097},{"date":"2020-08-14","current":-10.048074,"twenty":-14.484765,"median":-12.304612,"eighty":-10.22582,"marketCap":1120671701},{"date":"2020-08-21","current":-11.634847,"twenty":-14.455575,"median":-12.224915,"eighty":-10.237773,"marketCap":1297646102},{"date":"2020-08-28","current":-11.14764,"twenty":-14.444432,"median":-12.157688,"eighty":-10.269329,"marketCap":1243307483},{"date":"2020-09-04","current":-9.757538,"twenty":-14.38129,"median":-11.874847,"eighty":-10.269329,"marketCap":1088267937},{"date":"2020-09-11","current":-11.464995,"twenty":-14.35962,"median":-11.692954,"eighty":-10.264356,"marketCap":1278702363},{"date":"2020-09-18","current":-13.163513,"twenty":-14.2624,"median":-11.997378,"eighty":-10.285489,"marketCap":1468139750},{"date":"2020-09-25","current":-11.961141,"twenty":-14.1507,"median":-11.979259,"eighty":-10.307206,"marketCap":1334038021},{"date":"2020-10-02","current":-10.937831,"twenty":-14.111399,"median":-11.961141,"eighty":-10.324829,"marketCap":1219907234},{"date":"2020-10-09","current":-14.464101,"twenty":-14.111399,"median":-12.006078,"eighty":-10.341429,"marketCap":1613195673},{"date":"2020-10-16","current":-16.03789,"twenty":-14.203551,"median":-12.137003,"eighty":-10.352617,"marketCap":1788721893},{"date":"2020-10-23","current":-18.634641,"twenty":-14.445717,"median":-12.193245,"eighty":-10.37002,"marketCap":2078340158},{"date":"2020-10-30","current":-16.805112,"twenty":-14.508787,"median":-12.235257,"eighty":-10.432176,"marketCap":1874290926},{"date":"2020-11-06","current":-17.769057,"twenty":-14.651372,"median":-12.365305,"eighty":-10.48563,"marketCap":1981800736},{"date":"2020-11-13","current":-16.197887,"twenty":-14.805385,"median":-12.458741,"eighty":-10.498061,"marketCap":2056775358},{"date":"2020-11-20","current":-18.515048,"twenty":-15.051185,"median":-12.581871,"eighty":-10.519567,"marketCap":2351003794},{"date":"2020-11-27","current":-21.196906,"twenty":-15.249248,"median":-12.654132,"eighty":-10.564319,"marketCap":2691540736},{"date":"2020-12-04","current":-26.711838,"twenty":-15.622233,"median":-12.716186,"eighty":-10.618828,"marketCap":3391815707},{"date":"2020-12-11","current":-34.846361,"twenty":-15.94618,"median":-12.868219,"eighty":-10.657772,"marketCap":4424721289},{"date":"2020-12-18","current":-32.177846,"twenty":-16.614038,"median":-12.902353,"eighty":-10.72436,"marketCap":4085878561},{"date":"2020-12-24","current":-39.067063,"twenty":-16.795745,"median":-12.943723,"eighty":-10.778799,"marketCap":4960657537},{"date":"2020-12-31","current":-36.309597,"twenty":-17.029575,"median":-13.163513,"eighty":-10.827545,"marketCap":4610520052},{"date":"2021-01-08","current":-45.217991,"twenty":-17.464136,"median":-13.21489,"eighty":-10.937831,"marketCap":5741690025},{"date":"2021-01-15","current":-50.274827,"twenty":-17.759221,"median":-13.248829,"eighty":-10.942436,"marketCap":6383796995},{"date":"2021-01-22","current":-44.61171,"twenty":-17.86956,"median":-13.305713,"eighty":-10.992081,"marketCap":5664705762},{"date":"2021-01-29","current":-43.230904,"twenty":-18.226787,"median":-13.546177,"eighty":-11.004584,"marketCap":5489373697},{"date":"2021-02-05","current":-52.076136,"twenty":-18.767154,"median":-13.646817,"eighty":-11.004607,"marketCap":6612523579},{"date":"2021-02-12","current":-47.072953,"twenty":-21.40505,"median":-13.729295,"eighty":-11.022027,"marketCap":5977229475},{"date":"2021-02-19","current":-47.929233,"twenty":-25.672896,"median":-13.789228,"eighty":-11.040136,"marketCap":6085958125},{"date":"2021-02-26","current":-39.958213,"twenty":-32.075553,"median":-13.884897,"eighty":-11.05965,"marketCap":5073813934},{"date":"2021-03-05","current":-32.547585,"twenty":-32.707185,"median":-13.98951,"eighty":-11.06965,"marketCap":4132827237},{"date":"2021-03-12","current":-44.123048,"twenty":-34.503902,"median":-14.100163,"eighty":-11.096541,"marketCap":5602656427},{"date":"2021-03-19","current":-29.185721,"twenty":-33.870574,"median":-14.158974,"eighty":-11.119294,"marketCap":5679307883},{"date":"2021-03-26","current":-25.553609,"twenty":-33.156781,"median":-14.355483,"eighty":-11.137956,"marketCap":4972527830},{"date":"2021-04-01","current":-25.076445,"twenty":-32.786984,"median":-14.443148,"eighty":-11.15318,"marketCap":4879675664},{"date":"2021-04-09","current":-22.085763,"twenty":-32.486861,"median":-14.471847,"eighty":-11.172089,"marketCap":4297712840},{"date":"2021-04-16","current":-22.859378,"twenty":-32.308603,"median":-14.513791,"eighty":-11.187987,"marketCap":4448252120},{"date":"2021-04-23","current":-24.16941,"twenty":-32.142266,"median":-14.574314,"eighty":-11.202243,"marketCap":4703173867},{"date":"2021-04-30","current":-25.815965,"twenty":-32.080001,"median":-14.74333,"eighty":-11.232567,"marketCap":5023580268},{"date":"2021-05-07","current":-22.296179,"twenty":-32.022319,"median":-14.807971,"eighty":-11.245976,"marketCap":4338657982},{"date":"2021-05-14","current":-12.034056,"twenty":-31.464857,"median":-14.783516,"eighty":-11.203892,"marketCap":4400782210},{"date":"2021-05-21","current":-12.151184,"twenty":-30.477397,"median":-14.663763,"eighty":-11.232567,"marketCap":4443615185},{"date":"2021-05-28","current":-13.089881,"twenty":-29.97736,"median":-14.533057,"eighty":-11.245976,"marketCap":4786890883},{"date":"2021-06-04","current":-13.822767,"twenty":-29.788351,"median":-14.505451,"eighty":-11.245976,"marketCap":5054902926},{"date":"2021-06-11","current":-14.924568,"twenty":-29.73368,"median":-14.492522,"eighty":-11.253025,"marketCap":5457824795},{"date":"2021-06-18","current":-14.292342,"twenty":-29.497404,"median":-14.479594,"eighty":-11.290262,"marketCap":5226623565},{"date":"2021-06-25","current":-15.780427,"twenty":-28.932479,"median":-14.479288,"eighty":-11.327202,"marketCap":5770807312},{"date":"2021-07-02","current":-21.894186,"twenty":-27.888718,"median":-14.513791,"eighty":-11.355437,"marketCap":8006572404},{"date":"2021-07-09","current":-16.980983,"twenty":-27.765553,"median":-14.546821,"eighty":-11.456055,"marketCap":6209843692},{"date":"2021-07-16","current":-14.798459,"twenty":-26.711838,"median":-14.574314,"eighty":-11.464995,"marketCap":5411707528},{"date":"2021-07-23","current":-15.52989,"twenty":-26.185144,"median":-14.74333,"eighty":-11.469465,"marketCap":5679187676},{"date":"2021-07-30","current":-15.469358,"twenty":-26.009129,"median":-14.78258,"eighty":-11.500753,"marketCap":5657051388},{"date":"2021-08-06","current":-18.225258,"twenty":-25.815965,"median":-14.798459,"eighty":-11.549921,"marketCap":6664867390},{"date":"2021-08-13","current":-16.11944,"twenty":-25.800224,"median":-14.886735,"eighty":-11.566078,"marketCap":6572363220},{"date":"2021-08-20","current":-16.267837,"twenty":-25.771889,"median":-14.929496,"eighty":-11.570564,"marketCap":6632869039},{"date":"2021-08-27","current":-17.006632,"twenty":-25.67744,"median":-15.031057,"eighty":-11.588847,"marketCap":6934096931},{"date":"2021-09-03","current":-17.954459,"twenty":-25.553609,"median":-15.123884,"eighty":-11.591767,"marketCap":7320553450},{"date":"2021-09-10","current":-17.383209,"twenty":-25.469714,"median":-15.195281,"eighty":-11.626231,"marketCap":7087638578},{"date":"2021-09-17","current":-16.421021,"twenty":-25.411983,"median":-15.241522,"eighty":-11.643554,"marketCap":6695326658},{"date":"2021-09-24","current":-15.106191,"twenty":-25.358076,"median":-15.233844,"eighty":-11.658479,"marketCap":6159232093},{"date":"2021-10-01","current":-13.783382,"twenty":-25.188015,"median":-15.201797,"eighty":-11.661666,"marketCap":5619884527},{"date":"2021-10-08","current":-13.334999,"twenty":-25.090815,"median":-15.152465,"eighty":-11.672393,"marketCap":5437065871},{"date":"2021-10-15","current":-14.862054,"twenty":-24.685795,"median":-15.115037,"eighty":-11.703681,"marketCap":6059690262},{"date":"2021-10-22","current":-14.957794,"twenty":-24.436926,"median":-15.098196,"eighty":-11.725881,"marketCap":6098726274},{"date":"2021-10-29","current":-14.164747,"twenty":-24.215353,"median":-15.067097,"eighty":-11.747782,"marketCap":5775377975},{"date":"2021-11-05","current":-14.286017,"twenty":-24.16545,"median":-15.079065,"eighty":-11.795659,"marketCap":5824823590},{"date":"2021-11-12","current":-15.340146,"twenty":-24.066343,"median":-15.102194,"eighty":-11.930212,"marketCap":6157458074},{"date":"2021-11-19","current":-14.940447,"twenty":-23.85119,"median":-15.079065,"eighty":-11.990131,"marketCap":5997020560},{"date":"2021-11-26","current":-13.105158,"twenty":-23.724602,"median":-15.04396,"eighty":-11.999306,"marketCap":5260344977},{"date":"2021-12-03","current":-11.328159,"twenty":-23.586322,"median":-15.030307,"eighty":-11.999306,"marketCap":4547066531},{"date":"2021-12-10","current":-12.274116,"twenty":-23.525442,"median":-15.001894,"eighty":-11.999306,"marketCap":4926768646},{"date":"2021-12-17","current":-14.086088,"twenty":-23.470725,"median":-14.94912,"eighty":-12.009103,"marketCap":5654085375},{"date":"2021-12-23","current":-14.405848,"twenty":-23.434245,"median":-14.933306,"eighty":-12.016791,"marketCap":5782435386},{"date":"2021-12-31","current":-13.2717,"twenty":-23.414117,"median":-14.913115,"eighty":-12.025509,"marketCap":5327193941},{"date":"2022-01-07","current":-11.717867,"twenty":-23.367574,"median":-14.868089,"eighty":-12.006266,"marketCap":4703493107},{"date":"2022-01-14","current":-11.294851,"twenty":-23.283294,"median":-14.808879,"eighty":-11.936086,"marketCap":4533696738},{"date":"2022-01-21","current":-10.468805,"twenty":-23.164525,"median":-14.795043,"eighty":-11.763152,"marketCap":4202125877},{"date":"2022-01-28","current":-10.676982,"twenty":-22.99195,"median":-14.762487,"eighty":-11.700472,"marketCap":4285687082},{"date":"2022-02-04","current":-10.213996,"twenty":-22.894914,"median":-14.646638,"eighty":-11.648918,"marketCap":4099846962},{"date":"2022-02-11","current":-10.527094,"twenty":-22.780342,"median":-14.541679,"eighty":-11.574221,"marketCap":4225523014},{"date":"2022-02-18","current":-11.161618,"twenty":-22.440714,"median":-14.513791,"eighty":-11.553152,"marketCap":4480217567},{"date":"2022-02-25","current":-12.448984,"twenty":-22.34678,"median":-14.479594,"eighty":-11.526344,"marketCap":4996960059},{"date":"2022-03-04","current":-11.682679,"twenty":-22.296179,"median":-14.469203,"eighty":-11.549921,"marketCap":4330044782},{"date":"2022-03-11","current":-11.109945,"twenty":-22.293318,"median":-14.44957,"eighty":-11.518017,"marketCap":4117767801},{"date":"2022-03-18","current":-11.511224,"twenty":-22.237627,"median":-14.428277,"eighty":-11.479712,"marketCap":4266496896},{"date":"2022-03-25","current":-10.584635,"twenty":-22.085763,"median":-14.395856,"eighty":-11.456055,"marketCap":3923067896},{"date":"2022-04-01","current":-10.934842,"twenty":-22.07265,"median":-14.373347,"eighty":-11.361656,"marketCap":4052867833},{"date":"2022-04-08","current":-9.442815,"twenty":-21.894186,"median":-14.355483,"eighty":-11.326432,"marketCap":3499866017},{"date":"2022-04-14","current":-8.46333,"twenty":-21.692717,"median":-14.292342,"eighty":-11.292125,"marketCap":3136831817},{"date":"2022-04-22","current":-7.84996,"twenty":-21.642044,"median":-14.289461,"eighty":-11.245976,"marketCap":2909493469},{"date":"2022-04-29","current":-6.991196,"twenty":-21.285918,"median":-14.277611,"eighty":-11.190185,"marketCap":2591202892},{"date":"2022-05-06","current":-6.646573,"twenty":-20.388841,"median":-14.200098,"eighty":-11.15872,"marketCap":2463472401},{"date":"2022-05-13","current":-10.223902,"twenty":-19.938158,"median":-14.164747,"eighty":-11.106623,"marketCap":2436274130},{"date":"2022-05-20","current":-10.148917,"twenty":-19.171489,"median":-14.103713,"eighty":-11.066841,"marketCap":2418405829},{"date":"2022-05-27","current":-10.402712,"twenty":-18.909985,"median":-14.033398,"eighty":-11.011638,"marketCap":2478883156},{"date":"2022-06-03","current":-10.751681,"twenty":-18.851324,"median":-14.016555,"eighty":-10.97967,"marketCap":2562039480},{"date":"2022-06-10","current":-9.540386,"twenty":-18.781977,"median":-13.947707,"eighty":-10.936635,"marketCap":2273397693},{"date":"2022-06-17","current":-10.316191,"twenty":-18.681717,"median":-13.884897,"eighty":-10.846569,"marketCap":2458265885},{"date":"2022-06-24","current":-12.260031,"twenty":-18.632307,"median":-13.87125,"eighty":-10.869195,"marketCap":2921467229},{"date":"2022-07-01","current":-11.475573,"twenty":-18.620062,"median":-13.822804,"eighty":-10.906036,"marketCap":2734537310},{"date":"2022-07-08","current":-14.999863,"twenty":-18.588567,"median":-13.822804,"eighty":-10.918791,"marketCap":3574347462},{"date":"2022-07-15","current":-16.617807,"twenty":-18.508822,"median":-13.87125,"eighty":-10.93544,"marketCap":3959890420},{"date":"2022-07-22","current":-18.134809,"twenty":-18.624434,"median":-13.902753,"eighty":-10.938752,"marketCap":4321379896},{"date":"2022-07-29","current":-18.163649,"twenty":-18.632759,"median":-13.962466,"eighty":-10.948699,"marketCap":4328252320},{"date":"2022-08-05","current":-18.293431,"twenty":-18.624434,"median":-14.018048,"eighty":-10.979899,"marketCap":4359178226},{"date":"2022-08-12","current":-20.286242,"twenty":-18.634462,"median":-14.086088,"eighty":-11.004515,"marketCap":4746757455},{"date":"2022-08-19","current":-15.649303,"twenty":-18.659106,"median":-14.112433,"eighty":-11.004607,"marketCap":3661764690},{"date":"2022-08-26","current":-16.521482,"twenty":-18.634462,"median":-14.18641,"eighty":-11.006365,"marketCap":3865845026},{"date":"2022-09-02","current":-15.470168,"twenty":-18.632759,"median":-14.204353,"eighty":-11.015993,"marketCap":3619849200},{"date":"2022-09-09","current":-16.888561,"twenty":-18.628806,"median":-14.281814,"eighty":-11.026382,"marketCap":3951737424},{"date":"2022-09-16","current":-16.480369,"twenty":-18.606947,"median":-14.29099,"eighty":-11.049305,"marketCap":3856225078},{"date":"2022-09-23","current":-13.828592,"twenty":-18.515048,"median":-14.291666,"eighty":-11.066547,"marketCap":3235738398},{"date":"2022-09-30","current":-13.990107,"twenty":-18.498197,"median":-14.287932,"eighty":-11.066914,"marketCap":3273531053},{"date":"2022-10-07","current":-14.02241,"twenty":-18.483916,"median":-14.289461,"eighty":-11.071718,"marketCap":3281089584},{"date":"2022-10-14","current":-13.352858,"twenty":-18.449169,"median":-14.286017,"eighty":-11.076954,"marketCap":3124421851},{"date":"2022-10-21","current":-13.20309,"twenty":-18.368416,"median":-14.212294,"eighty":-11.093336,"marketCap":3089377753},{"date":"2022-10-28","current":-14.313136,"twenty":-18.302604,"median":-14.200345,"eighty":-11.109301,"marketCap":3349116363},{"date":"2022-11-04","current":-12.568778,"twenty":-18.293431,"median":-14.175579,"eighty":-11.109945,"marketCap":2940955690},{"date":"2022-11-11","current":-11.111451,"twenty":-18.251157,"median":-14.145748,"eighty":-11.076954,"marketCap":3505062799},{"date":"2022-11-18","current":-10.227858,"twenty":-18.225258,"median":-14.114056,"eighty":-11.049305,"marketCap":3226337012},{"date":"2022-11-25","current":-9.660614,"twenty":-18.206481,"median":-14.103713,"eighty":-11.004607,"marketCap":3047401938},{"date":"2022-12-02","current":-10.214768,"twenty":-18.178198,"median":-14.063522,"eighty":-10.941515,"marketCap":3222207741},{"date":"2022-12-09","current":-9.189364,"twenty":-18.165379,"median":-14.020976,"eighty":-10.890532,"marketCap":2898748185},{"date":"2022-12-16","current":-9.280996,"twenty":-18.162734,"median":-14.016555,"eighty":-10.826078,"marketCap":2927653082},{"date":"2022-12-23","current":-8.805383,"twenty":-18.140348,"median":-13.963071,"eighty":-10.765008,"marketCap":2777622905},{"date":"2022-12-30","current":-8.532669,"twenty":-18.134809,"median":-13.940971,"eighty":-10.719069,"marketCap":2691596428},{"date":"2023-01-06","current":-8.809747,"twenty":-18.119799,"median":-13.902753,"eighty":-10.650088,"marketCap":2778999329},{"date":"2023-01-13","current":-9.433716,"twenty":-18.096321,"median":-13.87125,"eighty":-10.588265,"marketCap":2975827909},{"date":"2023-01-20","current":-9.717338,"twenty":-18.074959,"median":-13.828012,"eighty":-10.517768,"marketCap":3065295446},{"date":"2023-01-27","current":-9.883148,"twenty":-17.993193,"median":-13.817436,"eighty":-10.468805,"marketCap":3117599544},{"date":"2023-02-03","current":-10.570387,"twenty":-17.97874,"median":-13.762998,"eighty":-10.465776,"marketCap":3334386267},{"date":"2023-02-10","current":-9.067188,"twenty":-17.947061,"median":-13.729295,"eighty":-10.429547,"marketCap":2860208323},{"date":"2023-02-17","current":-9.418444,"twenty":-17.914653,"median":-13.709073,"eighty":-10.381412,"marketCap":2971010426},{"date":"2023-02-24","current":-8.491217,"twenty":-17.903397,"median":-13.683058,"eighty":-10.3508,"marketCap":2678520403},{"date":"2023-03-03","current":-10.625641,"twenty":-17.901698,"median":-13.666733,"eighty":-10.3508,"marketCap":2764558149},{"date":"2023-03-10","current":-8.734223,"twenty":-17.857583,"median":-13.641422,"eighty":-10.330241,"marketCap":2272452657},{"date":"2023-03-17","current":-9.027719,"twenty":-17.853247,"median":-13.606323,"eighty":-10.316191,"marketCap":2348813854},{"date":"2023-03-24","current":-8.258651,"twenty":-17.769057,"median":-13.556797,"eighty":-10.249439,"marketCap":2148719236},{"date":"2023-03-31","current":-8.321155,"twenty":-17.763676,"median":-13.536227,"eighty":-10.214768,"marketCap":2164981343},{"date":"2023-04-06","current":-7.967872,"twenty":-17.760112,"median":-13.441121,"eighty":-10.158535,"marketCap":2073065087},{"date":"2023-04-14","current":-8.761398,"twenty":-17.731689,"median":-13.406353,"eighty":-10.090824,"marketCap":2279523138},{"date":"2023-04-21","current":-8.177124,"twenty":-17.704283,"median":-13.362139,"eighty":-10.050048,"marketCap":2127507793},{"date":"2023-04-28","current":-8.555546,"twenty":-17.601126,"median":-13.349236,"eighty":-10.035834,"marketCap":2225964725},{"date":"2023-05-05","current":-9.332557,"twenty":-17.573561,"median":-13.327483,"eighty":-10.012005,"marketCap":2428126111},{"date":"2023-05-12","current":-8.932875,"twenty":-17.556688,"median":-13.2717,"eighty":-9.99812,"marketCap":2567522591},{"date":"2023-05-19","current":-8.979279,"twenty":-17.502988,"median":-13.246438,"eighty":-9.968069,"marketCap":2580860366},{"date":"2023-05-26","current":-8.289555,"twenty":-17.469423,"median":-13.21715,"eighty":-9.912905,"marketCap":2382617151},{"date":"2023-06-02","current":-8.366763,"twenty":-17.41558,"median":-13.211745,"eighty":-9.882977,"marketCap":2404808555},{"date":"2023-06-09","current":-8.608681,"twenty":-17.343239,"median":-13.18427,"eighty":-9.821291,"marketCap":2474341624},{"date":"2023-06-16","current":-8.750229,"twenty":-17.295649,"median":-13.163513,"eighty":-9.790275,"marketCap":2515025866},{"date":"2023-06-22","current":-8.405367,"twenty":-17.271992,"median":-13.150721,"eighty":-9.759612,"marketCap":2415904258},{"date":"2023-06-30","current":-8.186611,"twenty":-17.233217,"median":-13.10266,"eighty":-9.71952,"marketCap":2353028611},{"date":"2023-07-07","current":-7.826308,"twenty":-17.233217,"median":-13.081698,"eighty":-9.697267,"marketCap":2249468723},{"date":"2023-07-14","current":-8.258672,"twenty":-17.150242,"median":-13.026892,"eighty":-9.677195,"marketCap":2373740589},{"date":"2023-07-21","current":-7.973003,"twenty":-17.070844,"median":-12.959237,"eighty":-9.638462,"marketCap":2291632392},{"date":"2023-07-28","current":-7.671892,"twenty":-17.056114,"median":-12.938552,"eighty":-9.598048,"marketCap":2205085913},{"date":"2023-08-04","current":-7.000183,"twenty":-17.044163,"median":-12.899767,"eighty":-9.540033,"marketCap":2012020692},{"date":"2023-08-11","current":-6.558124,"twenty":-17.031896,"median":-12.8724,"eighty":-9.476041,"marketCap":1955960604},{"date":"2023-08-18","current":-6.064974,"twenty":-17.011221,"median":-12.806572,"eighty":-9.43582,"marketCap":1808878527},{"date":"2023-08-25","current":-5.953951,"twenty":-16.993866,"median":-12.789025,"eighty":-9.42019,"marketCap":1775765808},{"date":"2023-09-01","current":-5.984934,"twenty":-16.982921,"median":-12.702951,"eighty":-9.389262,"marketCap":1785006567},{"date":"2023-09-08","current":-6.493576,"twenty":-16.974189,"median":-12.664901,"eighty":-9.346022,"marketCap":1936709023},{"date":"2023-09-15","current":-6.490994,"twenty":-16.933334,"median":-12.603868,"eighty":-9.278382,"marketCap":1935938960},{"date":"2023-09-22","current":-6.444519,"twenty":-16.909117,"median":-12.57267,"eighty":-9.226593,"marketCap":1922077822},{"date":"2023-09-29","current":-6.201817,"twenty":-16.896783,"median":-12.4723,"eighty":-9.180787,"marketCap":1849691878},{"date":"2023-10-06","current":-5.747396,"twenty":-16.873238,"median":-12.458014,"eighty":-9.120842,"marketCap":1714160749},{"date":"2023-10-13","current":-5.476292,"twenty":-16.848207,"median":-12.428945,"eighty":-9.067404,"marketCap":1633304110},{"date":"2023-10-20","current":-4.74044,"twenty":-16.831215,"median":-12.425999,"eighty":-9.035109,"marketCap":1413836090},{"date":"2023-10-27","current":-5.058018,"twenty":-16.824099,"median":-12.366677,"eighty":-8.995565,"marketCap":1508553867},{"date":"2023-11-03","current":-5.679795,"twenty":-16.808198,"median":-12.289528,"eighty":-8.938089,"marketCap":1693998712},{"date":"2023-11-10","current":-6.187025,"twenty":-16.768502,"median":-12.260031,"eighty":-8.891023,"marketCap":1761835768},{"date":"2023-11-17","current":-6.905734,"twenty":-16.758705,"median":-12.255796,"eighty":-8.862348,"marketCap":1966497464},{"date":"2023-11-24","current":-8.265152,"twenty":-16.757338,"median":-12.235257,"eighty":-8.818474,"marketCap":2353609511},{"date":"2023-12-01","current":-7.822227,"twenty":-16.755591,"median":-12.193245,"eighty":-8.759768,"marketCap":2227480791},{"date":"2023-12-08","current":-8.008868,"twenty":-16.745162,"median":-12.151184,"eighty":-8.743873,"marketCap":2280629371},{"date":"2023-12-15","current":-8.29858,"twenty":-16.724658,"median":-12.094251,"eighty":-8.696698,"marketCap":2363128659},{"date":"2023-12-22","current":-7.819441,"twenty":-16.70528,"median":-12.019811,"eighty":-8.628265,"marketCap":2226687528},{"date":"2023-12-29","current":-8.198295,"twenty":-16.68887,"median":-12.007684,"eighty":-8.611727,"marketCap":2334571213},{"date":"2024-01-05","current":-7.248374,"twenty":-16.659325,"median":-11.997378,"eighty":-8.60319,"marketCap":2064068738},{"date":"2024-01-12","current":-7.265088,"twenty":-16.626535,"median":-11.974213,"eighty":-8.574507,"marketCap":2068828313},{"date":"2024-01-19","current":-6.535237,"twenty":-16.59964,"median":-11.897702,"eighty":-8.556668,"marketCap":1860993566},{"date":"2024-01-26","current":-6.941948,"twenty":-16.560956,"median":-11.806494,"eighty":-8.535087,"marketCap":1976809875},{"date":"2024-02-02","current":-7.362587,"twenty":-16.534876,"median":-11.723755,"eighty":-8.493849,"marketCap":2096592496},{"date":"2024-02-09","current":-7.830584,"twenty":-16.513597,"median":-11.710833,"eighty":-8.461353,"marketCap":2229860578},{"date":"2024-02-16","current":-9.198359,"twenty":-16.500106,"median":-11.678877,"eighty":-8.455027,"marketCap":2619352411},{"date":"2024-02-23","current":-9.343215,"twenty":-16.495416,"median":-11.661666,"eighty":-8.460762,"marketCap":2660602056},{"date":"2024-03-01","current":-23.459898,"twenty":-16.539341,"median":-11.675075,"eighty":-8.463165,"marketCap":3109069893},{"date":"2024-03-08","current":-21.956896,"twenty":-16.679022,"median":-11.704358,"eighty":-8.468208,"marketCap":2909881571},{"date":"2024-03-15","current":-20.560827,"twenty":-16.755761,"median":-11.717867,"eighty":-8.488421,"marketCap":2724864750},{"date":"2024-03-22","current":-20.762812,"twenty":-16.817455,"median":-11.779405,"eighty":-8.492533,"marketCap":2751633141},{"date":"2024-03-28","current":-20.174681,"twenty":-16.888561,"median":-11.842744,"eighty":-8.497796,"marketCap":2673689885},{"date":"2024-04-05","current":-17.245906,"twenty":-16.980983,"median":-11.961141,"eighty":-8.506489,"marketCap":2285548214},{"date":"2024-04-12","current":-16.20034,"twenty":-16.990675,"median":-11.993154,"eighty":-8.513458,"marketCap":2146982425},{"date":"2024-04-19","current":-14.441887,"twenty":-16.980983,"median":-12.014778,"eighty":-8.532669,"marketCap":1913939962},{"date":"2024-04-26","current":-12.938293,"twenty":-16.969659,"median":-12.059157,"eighty":-8.538715,"marketCap":1714673124},{"date":"2024-05-03","current":-13.609167,"twenty":-16.909117,"median":-12.137003,"eighty":-8.543994,"marketCap":1803582100},{"date":"2024-05-10","current":-13.200711,"twenty":-16.909117,"median":-12.171159,"eighty":-8.547724,"marketCap":1778611046},{"date":"2024-05-17","current":-13.932783,"twenty":-16.888561,"median":-12.214572,"eighty":-8.555546,"marketCap":1877247417},{"date":"2024-05-24","current":-14.061627,"twenty":-16.863022,"median":-12.254963,"eighty":-8.558351,"marketCap":1894607418},{"date":"2024-05-31","current":-14.10848,"twenty":-16.843269,"median":-12.259152,"eighty":-8.566705,"marketCap":1900920146},{"date":"2024-06-07","current":-14.096767,"twenty":-16.824099,"median":-12.276627,"eighty":-8.569415,"marketCap":1899341964},{"date":"2024-06-14","current":-14.781986,"twenty":-16.811284,"median":-12.304612,"eighty":-8.574507,"marketCap":1991665608},{"date":"2024-06-21","current":-13.49354,"twenty":-16.786807,"median":-12.425999,"eighty":-8.580691,"marketCap":1818065594},{"date":"2024-06-28","current":-14.044058,"twenty":-16.768502,"median":-12.427305,"eighty":-8.583584,"marketCap":1892240146},{"date":"2024-07-05","current":-13.751229,"twenty":-16.758705,"median":-12.448984,"eighty":-8.588412,"marketCap":1852785597},{"date":"2024-07-12","current":-15.156806,"twenty":-16.756869,"median":-12.458014,"eighty":-8.594888,"marketCap":2042167430},{"date":"2024-07-15","current":-15.742463,"twenty":-16.7564,"median":-12.458741,"eighty":-8.596295,"marketCap":2121076527},{"date":"2024-08-02","current":-17.751267,"twenty":-16.758276,"median":-12.460767,"eighty":-8.597702,"marketCap":2391734730},{"date":"2024-08-09","current":-13.770387,"twenty":-16.755931,"median":-12.543913,"eighty":-8.606848,"marketCap":1969316770},{"date":"2024-08-16","current":-13.742746,"twenty":-16.75508,"median":-12.581871,"eighty":-8.608681,"marketCap":1965363906},{"date":"2024-08-23","current":-13.554793,"twenty":-16.752827,"median":-12.628275,"eighty":-8.611727,"marketCap":1938484432},{"date":"2024-08-30","current":-14.837301,"twenty":-16.730284,"median":-12.684852,"eighty":-8.614453,"marketCap":2121897314},{"date":"2024-09-06","current":-13.366839,"twenty":-16.719033,"median":-12.713431,"eighty":-8.618941,"marketCap":1911604957},{"date":"2024-09-13","current":-13.488456,"twenty":-16.69434,"median":-12.789025,"eighty":-8.636466,"marketCap":1928997558},{"date":"2024-09-20","current":-14.395057,"twenty":-16.649476,"median":-12.805111,"eighty":-8.652445,"marketCap":2058651493},{"date":"2024-09-27","current":-13.886476,"twenty":-16.622171,"median":-12.864037,"eighty":-8.667441,"marketCap":1985918798},{"date":"2024-10-04","current":-12.68136,"twenty":-16.581473,"median":-12.874762,"eighty":-8.688978,"marketCap":1813573934},{"date":"2024-10-11","current":-12.731112,"twenty":-16.549523,"median":-12.877124,"eighty":-8.699787,"marketCap":1820689089},{"date":"2024-10-18","current":-13.460816,"twenty":-16.525947,"median":-12.899767,"eighty":-8.713413,"marketCap":1925044694},{"date":"2024-10-25","current":-12.211475,"twenty":-16.505712,"median":-12.885898,"eighty":-8.730665,"marketCap":1746375248},{"date":"2024-10-31","current":-12.438125,"twenty":-16.499274,"median":-12.8724,"eighty":-8.734562,"marketCap":1778788732},{"date":"2024-11-08","current":-14.467188,"twenty":-16.491026,"median":-12.881511,"eighty":-8.738324,"marketCap":2077358012},{"date":"2024-11-15","current":-14.583591,"twenty":-16.491026,"median":-12.902353,"eighty":-8.745468,"marketCap":2094072386},{"date":"2024-11-22","current":-13.070356,"twenty":-16.482876,"median":-12.927116,"eighty":-8.749601,"marketCap":1876785514},{"date":"2024-11-29","current":-15.171147,"twenty":-16.45663,"median":-12.936972,"eighty":-8.753317,"marketCap":2178440183},{"date":"2024-12-06","current":-14.034835,"twenty":-16.413602,"median":-12.938793,"eighty":-8.758242,"marketCap":2015276048},{"date":"2024-12-13","current":-15.553613,"twenty":-16.413602,"median":-12.94245,"eighty":-8.759768,"marketCap":2233358843},{"date":"2024-12-20","current":-14.882912,"twenty":-16.397218,"median":-12.974751,"eighty":-8.77879,"marketCap":2137052207},{"date":"2024-12-27","current":-15.908364,"twenty":-16.375825,"median":-13.007891,"eighty":-8.80498,"marketCap":2284297890},{"date":"2025-01-03","current":-13.69117,"twenty":-16.321791,"median":-13.025014,"eighty":-8.805383,"marketCap":1965928846},{"date":"2025-01-10","current":-14.855197,"twenty":-16.299053,"median":-13.041872,"eighty":-8.808874,"marketCap":2133072594},{"date":"2025-01-17","current":-12.970582,"twenty":-16.290815,"median":-13.034382,"eighty":-8.827201,"marketCap":1862458907},{"date":"2025-01-24","current":-14.572505,"twenty":-16.288262,"median":-13.056114,"eighty":-8.83372,"marketCap":2092480541},{"date":"2025-01-31","current":-15.12126,"twenty":-16.281241,"median":-13.073852,"eighty":-8.839791,"marketCap":2171276880},{"date":"2025-02-07","current":-15.326351,"twenty":-16.277411,"median":-13.105158,"eighty":-8.875327,"marketCap":2200726016},{"date":"2025-02-14","current":-15.858477,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2277134587},{"date":"2025-02-21","current":-18.369449,"twenty":-16.267837,"median":-13.139661,"eighty":-8.875327,"marketCap":2637687529},{"date":"2025-02-28","current":-5.836703,"twenty":-16.271114,"median":-13.089881,"eighty":-8.842879,"marketCap":2198931138},{"date":"2025-03-07","current":-5.866845,"twenty":-16.272373,"median":-13.034382,"eighty":-8.796183,"marketCap":2210286740},{"date":"2025-03-14","current":-5.395344,"twenty":-16.272373,"median":-13.015021,"eighty":-8.747064,"marketCap":2032652686},{"date":"2025-03-21","current":-4.923843,"twenty":-16.272373,"median":-13.015021,"eighty":-8.713413,"marketCap":1855018632},{"date":"2025-03-28","current":-4.777441,"twenty":-16.272373,"median":-13.015021,"eighty":-8.636466,"marketCap":1799862853},{"date":"2025-04-04","current":-3.543789,"twenty":-16.272373,"median":-13.015021,"eighty":-8.605019,"marketCap":1335094302},{"date":"2025-04-11","current":-3.777013,"twenty":-16.271114,"median":-13.007891,"eighty":-8.569571,"marketCap":1422959533},{"date":"2025-04-17","current":-4.29077,"twenty":-16.271114,"median":-13.007891,"eighty":-8.543994,"marketCap":1616513154},{"date":"2025-04-22","current":-4.709004,"twenty":-16.272373,"median":-13.015021,"eighty":-8.528827,"marketCap":1774079418}],"updateTime":1745462750178}}}