BETASHARES AUS EQ BEAR HF

7.460

+0.1702.33%

Volume:92.90K

Turnover:690.87K

Market Cap:- -

PE:- -

High:7.480

Open:7.370

Low:7.370

Close:7.290

52wk High:8.870

52wk Low:7.060

Shares:- -

Float Shares:4.70M

Volume Ratio:3.96

T/O Rate:1.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEAR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BEAR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEAR.AU\",,,,,undefined,":{"symbol":"BEAR.AU","market":"AU","secType":"STK","nameCN":"BETASHARES AUS EQ BEAR HF","latestPrice":7.46,"timestamp":1770354720000,"preClose":7.29,"halted":0,"volume":92897,"delay":0,"changeRate":0.023319615912208495,"nameEN":"BETASHARES AUS EQ BEAR HF","floatShares":4695830,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.17,"latestTime":"02-06 16:12:00 AEDT","open":7.37,"high":7.48,"low":7.37,"amount":690865,"amplitude":0.015089,"askPrice":7.53,"askSize":120,"bidPrice":7.34,"bidSize":120,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":7.29,"sharesOutstanding":4695830,"nav":7.296132,"aum":34261395,"bidAskSpread":0,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":3.9631149774342247,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEAR.AU\",,,,,undefined,":{"symbol":"BEAR.AU","floatShares":4695830,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.9631149774342247,"shares":0,"dividePrice":0,"high":7.48,"amplitude":0.015089,"preClose":7.29,"low":7.37,"week52Low":7.06,"pbRate":"--","week52High":8.87,"institutionHeld":0,"latestPrice":7.46,"eps":0,"divideRate":0,"volume":92897,"delay":0,"ttmEps":0,"open":7.37,"prevYearClose":7.42,"prevWeekClose":7.31,"prevMonthClose":7.31,"prevQuarterClose":7.42,"fiveDayClose":7.31,"twentyDayClose":7.41,"sixtyDayClose":7.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAR.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-07-01","symbol":"BEAR.AU","amount":0.1316207,"defaultRemindTime":1656633600000,"name":"BetaShares Australian EquitiesBear","recordDate":"2022-07-18","payableDate":"2022-07-04","currency":"AUD","type":"dividend","dateTimestamp":1656597600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-18","value":0.1316207,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609346407","title":"Units on Issue Disclosure - January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2609346407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609346407?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:38","pubTimestamp":1770259102,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nASX3BdHJN","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nASX79wW7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBRD.AU","A200.AU","FAIR.AU","UTIP.AU","AUDS.AU","RBTZ.AU","BBOZ.AU","HQLT.AU","DZZF.AU","OOO.AU","ARMR.AU","NDQ.AU","QNDQ.AU","BNDS.AU","BGBL.AU","GGFD.AU","CLDD.AU","DHHF.AU","GGAB.AU","BEAR.AU","HVST.AU","BBAB.AU","CFLO.AU","MTUM.AU","QBTC.AU","ERTH.AU","30BB.AU","AUST.AU","QFN.AU","F100.AU","MNRS.AU","EXUS.AU","UMAX.AU","JNDQ.AU","AEBD.AU","CRYP.AU","H100.AU","HGBL.AU","OZBD.AU","QAU.AU","HJPN.AU","HNDQ.AU","GAME.AU","AAA.AU","DGGF.AU","INCM.AU","HQUS.AU","BHYB.AU","HETH.AU","USD.AU"],"gpt_icon":0},{"id":"2601421678","title":"Units on Issue Disclosure - December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2601421678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601421678?lang=en_us&edition=fundamental","pubTime":"2026-01-07 08:57","pubTimestamp":1767747422,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nASX3SjCQn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nASX53wms6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBND.AU","QBTC.AU","DGGF.AU","QOZ.AU","28BB.AU","JNDQ.AU","QUS.AU","UMAX.AU","AEBD.AU","QPON.AU","QETH.AU","AUDS.AU","CFLO.AU","BEAR.AU","TOLL.AU","CLDD.AU","HCRD.AU","EX20.AU","F100.AU","HEUR.AU","HBRD.AU","AAA.AU","BSUB.AU","H100.AU","YMAX.AU","DRIV.AU","QRE.AU","AQLT.AU","HACK.AU","DRUG.AU","SMLL.AU","BBAB.AU","QLTY.AU","FUEL.AU","GGAB.AU","BHYB.AU","QNDQ.AU","CRYP.AU","QFN.AU","MMKT.AU","ATEC.AU","ERTH.AU","DBBF.AU","DHHF.AU","QAU.AU","HETH.AU","QMAX.AU","MTUM.AU","ARMR.AU","MNRS.AU"],"gpt_icon":0},{"id":"2588431077","title":"Units on Issue Disclosure - November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2588431077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588431077?lang=en_us&edition=fundamental","pubTime":"2025-12-04 11:54","pubTimestamp":1764820495,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nASXlTfs5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nASX9B1STN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMLL.AU","CRED.AU","UMAX.AU","28BB.AU","BEMG.AU","BEAR.AU","US10.AU","YMAX.AU","QOZ.AU","BBOZ.AU","BGBL.AU","DRUG.AU","URNM.AU","QNDQ.AU","HCRD.AU","HYLD.AU","BBAB.AU","USD.AU","HVST.AU","TOLL.AU","HBRD.AU","CRYP.AU","JNDQ.AU","INCM.AU","QPON.AU","ARMR.AU","HACK.AU","AGVT.AU","HETH.AU","WBND.AU","FUEL.AU","CLDD.AU","DHHF.AU","ETHI.AU","MTUM.AU","ERTH.AU","ROYL.AU","QUS.AU","IIND.AU","H100.AU","YANK.AU","AQLT.AU","GGOV.AU","FOOD.AU","RBTZ.AU","QRE.AU","BHYB.AU","QMAX.AU","BBFD.AU","DRIV.AU"],"gpt_icon":0},{"id":"2573562506","title":"Units on Issue Disclosure - Sept 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2573562506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573562506?lang=en_us&edition=fundamental","pubTime":"2025-10-06 12:05","pubTimestamp":1759723504,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nASX9CP17P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nASX1xvVPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F100.AU","AUST.AU","QMAX.AU","QPON.AU","AQLT.AU","NDQ.AU","WRLD.AU","IIND.AU","HACK.AU","HEUR.AU","QOZ.AU","DGGF.AU","CRED.AU","HGBL.AU","CRYP.AU","MTUM.AU","EX20.AU","ARMR.AU","UTIP.AU","ATEC.AU","ETHI.AU","DBBF.AU","US10.AU","BBFD.AU","AUDS.AU","RBTZ.AU","BEAR.AU","FAIR.AU","FOOD.AU","HBRD.AU","QUS.AU","URNM.AU","FUEL.AU","BEMG.AU","QNDQ.AU","QFN.AU","HETH.AU","USD.AU","UMAX.AU","DHHF.AU","H100.AU","OOO.AU","QLTY.AU","QRE.AU","BBAB.AU","WBND.AU","BBOZ.AU","HCRD.AU","JNDQ.AU","ASIA.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEAR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}