US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heartbeam Inc

1.95

-0.0400-2.01%

Post-market: 1.950.00000.00%16:23 EDT

Volume:28.86K

Turnover:56.10K

Market Cap:65.76M

PE:-2.67

High:2.04

Open:1.96

Low:1.82

Close:1.99

Loading ...

Overview Company News Filings

BRIEF-HeartBeam And AccurKardia Announce Strategic Collaboration To Advance Cardiac Monitoring Innovation

Heartbeam and Accurkardia Announce Strategic Collaboration to Advance Cardiac Monitoring Innovation

THOMSON REUTERS

HeartBeam Advances Cardiac Care with FDA Clearance and New Innovations

Heartbeam Inc reports results for the quarter ended December 31 - Earnings Summary

HeartBeam Q4 2024 Adj EPS $(0.73) Misses $(0.19) Estimate

Heartbeam FY Basic EPS USD -0.73

THOMSON REUTERS

HeartBeam Reports Fourth Quarter and Full Year 2024 Results

Heartbeam Inc expected to post a loss of 19 cents a share - Earnings Preview

HeartBeam to Participate at Upcoming Conferences in Dana Point, California, March 16-21, 2025

HeartBeam to Host Fourth Quarter Full Year 2024 Results Conference Call on Thursday, March 13, 2025 at 4:30 p.m. Eastern Time

Heartbeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock

THOMSON REUTERS

HeartBeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock

Heartbeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock

THOMSON REUTERS

HeartBeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock

Heartbeam : Submitted a 510(K) Application to U.S. FDA for Co's 12-Lead Electrocardiogram (Ecg) Synthesis Software

THOMSON REUTERS

HeartBeam Achieves Major Milestone with FDA Submission for its Groundbreaking 12-Lead ECG Synthesis Software

HeartBeam to Attend JP Morgan 2025 Annual Healthcare Conference

Heartbeam Inc Files for Common Stock Offering of up to $10 Mln - SEC Filing

THOMSON REUTERS

BUZZ-HeartBeam rises on FDA clearance for heart-monitoring device

HeartBeam's Heart Monitoring Device Receives US FDA Clearance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":1.95,"timestamp":1745870400000,"preClose":1.99,"halted":0,"volume":28864,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:23 EDT","volume":3,"amount":5.76,"timestamp":1745871790197},"delay":0,"floatShares":26764287,"shares":33725467,"eps":-0.729886,"marketStatus":"Closed","change":-0.04,"latestTime":"04-28 16:00:00 EDT","open":1.96,"high":2.04,"low":1.8234,"amount":56100.805126,"amplitude":0.108844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.729886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":1.99,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:23 EDT","volume":3,"amount":5.76,"timestamp":1745871790197},"volumeRatio":0.417459,"impliedVol":0.0501,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","floatShares":26764287,"roa":"-121.81%","roe":"-221.11%","lyrEps":-0.729886,"volumeRatio":0.417459,"shares":33725467,"dividePrice":0,"high":2.04,"amplitude":0.108844,"preClose":1.99,"low":1.8234,"week52Low":1.45,"pbRate":"39.76","week52High":3.48,"institutionHeld":0,"latestPrice":1.95,"eps":-0.729886,"divideRate":0,"volume":28864,"delay":0,"ttmEps":-0.729886,"open":1.96,"prevYearClose":2.3,"prevWeekClose":1.99,"prevMonthClose":2.01,"prevQuarterClose":2.01,"fiveDayClose":1.52,"twentyDayClose":1.95,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529498758","title":"BRIEF-HeartBeam And AccurKardia Announce Strategic Collaboration To Advance Cardiac Monitoring Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498758","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498758?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499303,"startTime":"0","endTime":"0","summary":"BRIEF-HeartBeam And AccurKardia Announce Strategic Collaboration To Advance Cardiac Monitoring InnovationApril 24 (Reuters) - Heartbeam Inc BEAT.O:HEARTBEAM AND ACCURKARDIA ANNOUNCE STRATEGIC COLLABOR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2JF1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2529984861","title":"Heartbeam and Accurkardia Announce Strategic Collaboration to Advance Cardiac Monitoring Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984861","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984861?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:31","pubTimestamp":1745497860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2JF1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2519581741","title":"HeartBeam Advances Cardiac Care with FDA Clearance and New Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581741","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581741?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:09","pubTimestamp":1741925395,"startTime":"0","endTime":"0","summary":"Heartbeam, Inc. ( ($BEAT) ) has released its Q4 earnings. Here is a breakdown of the information Heartbeam, Inc. presented to its investors. HeartB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heartbeam-advances-cardiac-care-with-fda-clearance-and-new-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heartbeam-advances-cardiac-care-with-fda-clearance-and-new-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2519864060","title":"Heartbeam Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864060?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:01","pubTimestamp":1741899717,"startTime":"0","endTime":"0","summary":"Heartbeam Inc reports results for the quarter ended December 31 - Earnings SummaryHeartbeam Inc BEAT.OQ reported a quarterly adjusted loss of 18 cents per share for the quarter ended December 31, lowe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW23E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT"],"gpt_icon":0},{"id":"2519695458","title":"HeartBeam Q4 2024 Adj EPS $(0.73) Misses $(0.19) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695458","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896424,"startTime":"0","endTime":"0","summary":"HeartBeam (NASDAQ:BEAT) reported quarterly losses of $(0.73) per share which missed the analyst consensus estimate of $(0.19) by 284.21 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315701/heartbeam-q4-2024-adj-eps-0-73-misses-0-19-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HeartBeam Q4 2024 Adj EPS $(0.73) Misses $(0.19) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT"],"gpt_icon":0},{"id":"2519662758","title":"Heartbeam FY Basic EPS USD -0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2519662758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519662758?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXC69DE6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2519869010","title":"HeartBeam Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869010","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869010?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896060,"startTime":"0","endTime":"0","summary":"Received FDA Clearance for the HeartBeam System – an At-Home, High-Fidelity Heart Monitoring Technology. Commenced Early Access Program to Attain Key Insights and Establish Sales Funnel in Preparation for Commercialization. Submitted 510 Application to FDA for Groundbreaking 12-lead Electrocardiogram  Synthesis Software. Gross Proceeds of ~$11.5 Million from Public Offering and Over-Allotment Option to Fund Near-Term Milestones. Management to Host Webcast and Conference Call Today at 4:30 p.m. ET. SANTA CLARA, Calif., March 13, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, has reported its financial and operational results for the fourth quarter and year ended December 31, 2024.The Company continues to make steady progress toward commercial readiness, and key clinical and regulatory milestones on the HeartBeam System.Received US Food and Drug Administration  510 clearance of the HeartBeam System ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-reports-fourth-quarter-full-200100935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEATW","BK4129","BEAT","ECG","BK4082"],"gpt_icon":0},{"id":"2518771270","title":"Heartbeam Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771270?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724179,"startTime":"0","endTime":"0","summary":"Heartbeam Inc  expected to post a loss of19cents a share - Earnings Preview Heartbeam Inc BEAT.OQ BEAT.O is expected to show no change in quarterly revenue when it reports  results on March 13 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU29S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT"],"gpt_icon":0},{"id":"2517638221","title":"HeartBeam to Participate at Upcoming Conferences in Dana Point, California, March 16-21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638221","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269660,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 06, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that CEO Robert Eno and CFO Timothy Cruickshank will be participating in the following upcoming conferences in Dana Point, CA.37th Annual Roth Conference being held at The Laguna Cliffs Marriott Resort & Spa, March 16-18, 2025. LSI USA ’25 Conference being held at the Waldorf Astoria, Monarch Beach, March 17-21, 2025. To schedule a one-on-one meeting with HeartBeam management, please contact your conference representative or email your request to BEAT@mzgroup.us or call Chris Tyson at  491-8235.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-participate-upcoming-conferences-dana-140100931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BEATW","BK4124","BK4082","BEAT"],"gpt_icon":0},{"id":"2514629807","title":"HeartBeam to Host Fourth Quarter Full Year 2024 Results Conference Call on Thursday, March 13, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629807","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"HeartBeam CEO Robert Eno and CFO Timothy Cruickshank will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed following the call via the investor relations section of the Company’s website here.To access the call, please use the following information:. All statements in this release that are not based on historical fact are \"forward-looking statements.\" While management has based any forward-looking statements included in this release on its current expectations, the information on which such expectations were based may change. Forward-looking statements involve inherent risks and uncertainties which could cause actual results to differ materially from those in the forward-looking statements, as a result of various factors including those risks and uncertainti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-host-fourth-quarter-full-133100719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","HST","BK4218","BK4161","BK4588","EML","BK4082","BK4585","BEAT","BEATW"],"gpt_icon":0},{"id":"2514049971","title":"Heartbeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049971?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5RSGST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2514041038","title":"HeartBeam Announces Exercise and Closing of Underwriter’s Over-Allotment Option for Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"Follows successful closing of $10 million underwritten offering. SANTA CLARA, Calif., February 25, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that the underwriter of its previously announced public offering of HeartBeam’s common stock has exercised its option to purchase an additional 864,033 shares at $1.70 per share, resulting in additional gross proceeds of approximately $1.5 million, before deducting the underwriting discount and commissions and offering expenses.HeartBeam, Inc.  is a medical technology company dedicated to transforming the detection and monitoring of critical cardiac conditions. The Company is creating the first ever cable-free synthesized 12-lead ECG capable of capturing the heart’s electrical signals from three distinct directions. This platform technology is designed for portable devices that can be used wherever the patient is to deliver actionable hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-announces-exercise-closing-underwriter-210100544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BEATW","BEAT"],"gpt_icon":0},{"id":"2511408005","title":"Heartbeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408005?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA8QHTRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BEAT"],"gpt_icon":0},{"id":"2511654013","title":"HeartBeam Announces Pricing of $10.0 Million Underwritten Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"HeartBeam system was recently cleared by the U.S. Food and Drug Administration  for comprehensive arrhythmia assessment. 510 application submitted to the FDA for the Company’s groundbreaking 12-lead electrocardiogram  synthesis software. SANTA CLARA, Calif., February 13, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced that it has priced its public offering of 5,882,353 shares of HeartBeam’s common stock at $1.70 per share. HeartBeam expects to close the offering, subject to market and other conditions, on or about February 14, 2025.HeartBeam expects gross proceeds of $10.0 million from the offering, before deducting the underwriting discount and commissions and offering expenses.HeartBeam, Inc.  is a medical technology company dedicated to transforming the detection and monitoring of critical cardiac conditions. The Company is creating the first ever cable-free synthesized 12-lead E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-announces-pricing-10-0-133100070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4129","BEATW","ECG","BEAT"],"gpt_icon":0},{"id":"2507633096","title":"Heartbeam : Submitted a 510(K) Application to U.S.  FDA for Co's 12-Lead Electrocardiogram (Ecg) Synthesis Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633096?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:32","pubTimestamp":1738157538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2507663550","title":"HeartBeam Achieves Major Milestone with FDA Submission for its Groundbreaking 12-Lead ECG Synthesis Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663550","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663550?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157460,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., January 29, 2025----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, today announced it has submitted a 510 application to the U.S. Food and Drug Administration  for the Company’s groundbreaking 12-lead electrocardiogram  synthesis software designed for the assessment of rhythms and arrhythmias, including sinus rhythm, atrial fibrillation, atrial flutter, bradycardia, tachycardia, and sinus with premature ventricular contraction  or premature atrial contraction .The FDA submission is backed by robust data from the VALID-ECG pivotal study, which enrolled 198 patients across five clinical sites. The Company believes the study's findings support the clinical equivalence of HeartBeam's synthesized 12-lead ECG where the leads are similar to standard 12-lead ECGs for rhythm and arrhythmia assessment.The submission builds on HeartBeam’s recent FDA clearance for its patented technology which ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-achieves-major-milestone-fda-133100815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECG","BEATW","BK4082","BK4129","PAC","BEAT","BK4174"],"gpt_icon":0},{"id":"2493205750","title":"HeartBeam to Attend JP Morgan 2025 Annual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205750","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205750?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:31","pubTimestamp":1734960660,"startTime":"0","endTime":"0","summary":"HeartBeam system was recently cleared by US Food and Drug Administration  for comprehensive arrhythmia assessment. The Company is gearing up for an Early Access Program to gain initial commercialization learnings. SANTA CLARA, Calif., December 23, 2024----HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful cardiac insights, today announced that it will attend the JP Morgan 2025 Annual Healthcare Conference taking place January 13-16, 2025 at the Westin St. Francis Hotel in San Francisco, CA.HeartBeam Chief Executive Officer, Robert Eno, and Chief Financial Officer, Timothy Cruickshank, will be available January 13-15 for off-site meetings with investors and potential commercialization and co-development partners to discuss the Company’s recently announced US Food and Drug Administration  510 clearance of the HeartBeam system for comprehensive arrhythmia assessment. With its patented design, the HeartBeam device is the first-of-its-k","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RZR60SOiO9GwyT.PiFC6ag--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/afc1b30d3e63eeb7db4c7dafd129dc79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RZR60SOiO9GwyT.PiFC6ag--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/afc1b30d3e63eeb7db4c7dafd129dc79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartbeam-attend-jp-morgan-2025-133100063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","BEATW","LU0795875169.SGD","BK4127","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0267386448.USD","LU0320765646.SGD","BK4129","LU0158827948.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","BK4082","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0314104364.USD","BK4137","HCSG","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","BEAT","ECG","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2493582797","title":"Heartbeam Inc Files for Common Stock Offering of up to $10 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493582797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493582797?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:14","pubTimestamp":1734952444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2491069167","title":"BUZZ-HeartBeam rises on FDA clearance for heart-monitoring device","url":"https://stock-news.laohu8.com/highlight/detail?id=2491069167","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491069167?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:07","pubTimestamp":1734358072,"startTime":"0","endTime":"0","summary":"BUZZ-HeartBeam rises on FDA clearance for heart-monitoring device** Shares of medical device maker HeartBeam BEAT.O rise 9.3% to $3.55 in premarket trading** Company says the U.S. FDA cleared its device that can record the heart's electrical activity and help in detecting irregular heartbeats** Says the credit card-sized device, when placed on the patient's chest, works by capturing the signals, which are then processed and sent to a physician for review ** Up to last close, stock up 32.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"gpt_icon":0},{"id":"2491592691","title":"HeartBeam's Heart Monitoring Device Receives US FDA Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2491592691","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491592691?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:07","pubTimestamp":1734358069,"startTime":"0","endTime":"0","summary":"HeartBeam  said Monday its HeartBeam device has received 510 clearance from the US Food and Drug Administration for comprehensive arrhythmia assessment.The device tracks heart signals from three directions to provide heart health information, the company said.Shares of HeartBeam were up more than 11% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BEAT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"BEAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"BEAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-14","symbol":"BEAT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"BEAT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-20","symbol":"BEAT","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1684641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAT","date":"2025-04-25","current":-3.32954,"percent":0.434908,"low":-25.551565,"twenty":-4.129918,"median":-3.097943,"eighty":-1.177372,"high":140.465131,"avg":11.997306,"sd":35.854487,"marketCap":64752896},"quantilePoints":[{"date":"2020-05-01","current":51.966276,"twenty":-40.595163,"median":49.323113,"eighty":94.146926,"marketCap":1550881542},{"date":"2020-05-08","current":63.430307,"twenty":-40.595163,"median":49.505366,"eighty":94.146926,"marketCap":1602757005},{"date":"2020-05-15","current":56.119741,"twenty":-40.595163,"median":49.798758,"eighty":94.146926,"marketCap":1418033627},{"date":"2020-05-22","current":61.389835,"twenty":-40.595163,"median":50.054064,"eighty":94.146926,"marketCap":1551198354},{"date":"2020-05-29","current":63.754621,"twenty":-40.595163,"median":50.339118,"eighty":94.146926,"marketCap":1610951758},{"date":"2020-06-05","current":67.835565,"twenty":-40.595163,"median":50.578145,"eighty":94.146926,"marketCap":1714069060},{"date":"2020-06-12","current":62.619524,"twenty":-40.595163,"median":51.049317,"eighty":94.146926,"marketCap":1582270124},{"date":"2020-06-19","current":63.511386,"twenty":-40.595163,"median":51.546442,"eighty":94.146926,"marketCap":1604805694},{"date":"2020-06-26","current":57.673743,"twenty":-40.595163,"median":51.795647,"eighty":94.146926,"marketCap":1457300149},{"date":"2020-07-02","current":61.565505,"twenty":-40.595163,"median":52.093544,"eighty":94.146926,"marketCap":1555637179},{"date":"2020-07-10","current":57.025117,"twenty":-40.595163,"median":52.473362,"eighty":94.146926,"marketCap":1440910644},{"date":"2020-07-17","current":56.308924,"twenty":-40.595163,"median":52.943013,"eighty":94.146926,"marketCap":1422813899},{"date":"2020-07-24","current":53.903599,"twenty":-40.595163,"median":53.239456,"eighty":94.146926,"marketCap":1362036151},{"date":"2020-07-31","current":75.584946,"twenty":-40.595163,"median":53.668464,"eighty":94.146926,"marketCap":1454934624},{"date":"2020-08-07","current":77.27211,"twenty":-40.595163,"median":54.028238,"eighty":94.146926,"marketCap":1487410843},{"date":"2020-08-14","current":76.526206,"twenty":-40.595163,"median":54.654653,"eighty":94.146926,"marketCap":1473052936},{"date":"2020-08-21","current":71.482474,"twenty":-40.595163,"median":54.876489,"eighty":94.146926,"marketCap":1375966133},{"date":"2020-08-28","current":70.843127,"twenty":-40.595163,"median":55.156884,"eighty":94.146926,"marketCap":1363659355},{"date":"2020-09-04","current":66.811693,"twenty":-40.595163,"median":55.535302,"eighty":94.146926,"marketCap":1286058284},{"date":"2020-09-11","current":70.168262,"twenty":-40.595163,"median":55.850884,"eighty":94.146926,"marketCap":1350668867},{"date":"2020-09-18","current":80.149168,"twenty":-40.536614,"median":56.092764,"eighty":94.146926,"marketCap":1542791344},{"date":"2020-09-25","current":78.19561,"twenty":-40.536614,"median":56.293808,"eighty":94.146926,"marketCap":1505187300},{"date":"2020-10-02","current":79.456543,"twenty":-40.536614,"median":56.38835,"eighty":94.146926,"marketCap":1529459001},{"date":"2020-10-09","current":80.149168,"twenty":-40.536614,"median":56.622879,"eighty":94.146926,"marketCap":1542791344},{"date":"2020-10-16","current":79.900534,"twenty":-40.536614,"median":56.785911,"eighty":94.146926,"marketCap":1538005375},{"date":"2020-10-23","current":77.201071,"twenty":-40.536614,"median":57.204941,"eighty":94.146926,"marketCap":1486043424},{"date":"2020-10-30","current":82.512716,"twenty":-40.536614,"median":57.476086,"eighty":94.146926,"marketCap":1458824821},{"date":"2020-11-06","current":86.950342,"twenty":-40.536614,"median":57.669905,"eighty":94.146926,"marketCap":1537282051},{"date":"2020-11-13","current":92.04683,"twenty":-40.313703,"median":57.853599,"eighty":94.352884,"marketCap":1627387952},{"date":"2020-11-20","current":95.65119,"twenty":-40.141419,"median":58.411354,"eighty":94.389229,"marketCap":1691113038},{"date":"2020-11-27","current":104.526442,"twenty":-39.857066,"median":59.028454,"eighty":94.708262,"marketCap":1848027498},{"date":"2020-12-04","current":114.680661,"twenty":-39.653157,"median":59.833182,"eighty":95.071846,"marketCap":2027554084},{"date":"2020-12-11","current":115.358901,"twenty":-39.291926,"median":60.430408,"eighty":95.71031,"marketCap":2039545364},{"date":"2020-12-18","current":119.719014,"twenty":-39.006231,"median":60.933539,"eighty":96.58475,"marketCap":2116632162},{"date":"2020-12-24","current":139.72768,"twenty":-38.291208,"median":61.122282,"eighty":97.085687,"marketCap":2470385376},{"date":"2020-12-31","current":139.72768,"twenty":-37.390812,"median":61.271513,"eighty":97.725953,"marketCap":2470385376},{"date":"2021-01-08","current":140.465131,"twenty":-36.725758,"median":61.41019,"eighty":98.065366,"marketCap":2483423521},{"date":"2021-01-15","current":139.999372,"twenty":-36.725758,"median":61.702191,"eighty":100.34989,"marketCap":2475188903},{"date":"2021-01-22","current":139.591833,"twenty":-36.725758,"median":62.197446,"eighty":101.670084,"marketCap":2467983612},{"date":"2021-01-29","current":139.805306,"twenty":-33.467666,"median":62.551958,"eighty":103.160607,"marketCap":2471757812},{"date":"2021-02-05","current":139.417174,"twenty":-34.342633,"median":62.622782,"eighty":103.507908,"marketCap":2464895630},{"date":"2021-02-08","current":139.533613,"twenty":-34.342633,"median":62.636141,"eighty":103.738097,"marketCap":2466954285},{"date":"2021-10-15","current":-25.551565,"twenty":36.347362,"median":63.846264,"eighty":95.749724,"marketCap":46529400},{"date":"2021-11-12","current":-18.210216,"twenty":35.111937,"median":63.261394,"eighty":94.243847,"marketCap":33160803},{"date":"2021-11-19","current":-18.681539,"twenty":33.319778,"median":63.214098,"eighty":93.690588,"marketCap":34019083},{"date":"2021-11-26","current":-16.582008,"twenty":32.830556,"median":62.82222,"eighty":93.572748,"marketCap":30195837},{"date":"2021-12-03","current":-18.424454,"twenty":32.095029,"median":62.619524,"eighty":93.129523,"marketCap":33550930},{"date":"2021-12-10","current":-16.324923,"twenty":31.135092,"median":62.413816,"eighty":92.074345,"marketCap":29727685},{"date":"2021-12-17","current":-8.557607,"twenty":30.58561,"median":61.870007,"eighty":91.1863,"marketCap":22883042},{"date":"2021-12-23","current":-9.959536,"twenty":29.897102,"median":61.492956,"eighty":89.971234,"marketCap":26631799},{"date":"2021-12-31","current":-8.99571,"twenty":29.347621,"median":61.288321,"eighty":88.60222,"marketCap":24054528},{"date":"2022-01-07","current":-10.193191,"twenty":29.274798,"median":61.462913,"eighty":91.488691,"marketCap":27256592},{"date":"2022-01-14","current":-9.375399,"twenty":28.904063,"median":61.254705,"eighty":89.910658,"marketCap":25069817},{"date":"2022-01-21","current":-7.622988,"twenty":28.129492,"median":61.080742,"eighty":88.642604,"marketCap":20383870},{"date":"2022-01-28","current":-5.695336,"twenty":27.613112,"median":60.87905,"eighty":87.431088,"marketCap":15229328},{"date":"2022-02-04","current":-6.045818,"twenty":27.189415,"median":60.100393,"eighty":86.809126,"marketCap":16166517},{"date":"2022-02-11","current":-5.140406,"twenty":26.7922,"median":59.446601,"eighty":86.148876,"marketCap":13745445},{"date":"2022-02-18","current":-4.73151,"twenty":25.660135,"median":58.898536,"eighty":85.117136,"marketCap":12652057},{"date":"2022-02-25","current":-5.266852,"twenty":-4.78316,"median":58.156311,"eighty":83.764979,"marketCap":14083562},{"date":"2022-03-04","current":-4.884343,"twenty":-4.931421,"median":57.79183,"eighty":82.904955,"marketCap":13060733},{"date":"2022-03-11","current":-5.119733,"twenty":-5.024044,"median":57.646784,"eighty":81.908628,"marketCap":13690166},{"date":"2022-03-18","current":-5.590513,"twenty":-5.106343,"median":57.400247,"eighty":80.924042,"marketCap":14949032},{"date":"2022-03-25","current":-3.451008,"twenty":-5.147407,"median":57.149974,"eighty":80.191286,"marketCap":15281064},{"date":"2022-04-01","current":-3.271268,"twenty":-5.147407,"median":56.752251,"eighty":79.943835,"marketCap":14485176},{"date":"2022-04-08","current":-3.23532,"twenty":-5.147407,"median":56.581705,"eighty":79.694522,"marketCap":14325998},{"date":"2022-04-14","current":-2.893814,"twenty":-5.147407,"median":56.386697,"eighty":79.499928,"marketCap":12813809},{"date":"2022-04-22","current":-2.635246,"twenty":-5.147407,"median":56.278693,"eighty":79.208586,"marketCap":11668870},{"date":"2022-04-29","current":-2.46436,"twenty":-5.147407,"median":56.0793,"eighty":78.812346,"marketCap":10912185},{"date":"2022-05-06","current":-3.004001,"twenty":-5.147407,"median":55.846674,"eighty":78.188506,"marketCap":13301715},{"date":"2022-05-13","current":-1.689642,"twenty":-5.147407,"median":55.43958,"eighty":78.188506,"marketCap":10752883},{"date":"2022-05-20","current":-1.802285,"twenty":-5.147407,"median":55.007562,"eighty":78.188506,"marketCap":11469742},{"date":"2022-05-27","current":-1.914928,"twenty":-5.147407,"median":54.842755,"eighty":78.188506,"marketCap":12186601},{"date":"2022-06-03","current":-1.87738,"twenty":-5.147407,"median":54.625392,"eighty":78.188506,"marketCap":11947648},{"date":"2022-06-10","current":-1.764737,"twenty":-5.147407,"median":53.950181,"eighty":78.188506,"marketCap":11230789},{"date":"2022-06-17","current":-1.714674,"twenty":-5.147407,"median":53.620119,"eighty":78.188506,"marketCap":10912185},{"date":"2022-06-24","current":-1.739706,"twenty":-5.149157,"median":53.185172,"eighty":78.19561,"marketCap":11071487},{"date":"2022-07-01","current":-1.576248,"twenty":-5.149157,"median":52.943013,"eighty":77.577142,"marketCap":10031245},{"date":"2022-07-08","current":-1.714549,"twenty":-5.149157,"median":52.631996,"eighty":77.118784,"marketCap":10911389},{"date":"2022-07-15","current":-1.702158,"twenty":-5.149157,"median":52.233201,"eighty":76.366369,"marketCap":10832534},{"date":"2022-07-22","current":-1.87713,"twenty":-5.149157,"median":51.795647,"eighty":76.087478,"marketCap":11946055},{"date":"2022-07-29","current":-1.764737,"twenty":-5.149157,"median":51.546442,"eighty":75.691504,"marketCap":11230789},{"date":"2022-08-05","current":-1.864864,"twenty":-5.149157,"median":51.049317,"eighty":74.941582,"marketCap":11867997},{"date":"2022-08-12","current":-1.340434,"twenty":-5.149157,"median":50.578145,"eighty":74.483849,"marketCap":11988839},{"date":"2022-08-19","current":-1.180054,"twenty":-5.149157,"median":50.339118,"eighty":73.910276,"marketCap":10554400},{"date":"2022-08-26","current":-1.175584,"twenty":-5.149157,"median":49.975647,"eighty":72.645589,"marketCap":10514421},{"date":"2022-09-02","current":-1.054896,"twenty":-5.149157,"median":49.760654,"eighty":72.299416,"marketCap":9434994},{"date":"2022-09-09","current":-1.188994,"twenty":-5.149157,"median":49.505366,"eighty":71.819906,"marketCap":10634358},{"date":"2022-09-16","current":-1.707502,"twenty":-5.149157,"median":49.323113,"eighty":71.389305,"marketCap":15271897},{"date":"2022-09-23","current":-1.81478,"twenty":-5.149157,"median":48.953797,"eighty":71.292168,"marketCap":16231388},{"date":"2022-09-30","current":-3.486522,"twenty":-5.149157,"median":48.1838,"eighty":71.085525,"marketCap":31183456},{"date":"2022-10-07","current":-5.185085,"twenty":-5.185085,"median":47.767101,"eighty":70.701768,"marketCap":46375396},{"date":"2022-10-14","current":-3.461915,"twenty":-5.185085,"median":46.527506,"eighty":70.25148,"marketCap":30963366},{"date":"2022-10-21","current":-3.229331,"twenty":-5.185085,"median":45.480422,"eighty":70.12882,"marketCap":28883140},{"date":"2022-10-28","current":-2.898347,"twenty":-5.185085,"median":44.684023,"eighty":70.087645,"marketCap":25922818},{"date":"2022-11-04","current":-3.390351,"twenty":-5.185085,"median":43.72829,"eighty":70.087645,"marketCap":30323297},{"date":"2022-11-11","current":-2.54227,"twenty":-5.185085,"median":43.239883,"eighty":70.087645,"marketCap":28816632},{"date":"2022-11-18","current":-2.23861,"twenty":-5.185085,"median":43.130957,"eighty":70.087645,"marketCap":25374645},{"date":"2022-11-25","current":-3.37557,"twenty":-5.185085,"median":42.697865,"eighty":70.087645,"marketCap":38262083},{"date":"2022-12-02","current":-3.290827,"twenty":-5.185085,"median":42.287663,"eighty":70.087645,"marketCap":37301529},{"date":"2022-12-09","current":-3.898148,"twenty":-5.185085,"median":41.917875,"eighty":70.087645,"marketCap":44185502},{"date":"2022-12-16","current":-3.580364,"twenty":-5.185085,"median":41.426801,"eighty":70.087645,"marketCap":40583423},{"date":"2022-12-23","current":-3.206085,"twenty":-5.185085,"median":40.530802,"eighty":70.087645,"marketCap":36340974},{"date":"2022-12-30","current":-3.446188,"twenty":-5.185085,"median":40.161861,"eighty":70.087645,"marketCap":39062545},{"date":"2023-01-06","current":-2.987167,"twenty":-5.185085,"median":39.905359,"eighty":70.087645,"marketCap":33859542},{"date":"2023-01-13","current":-3.096626,"twenty":-5.185085,"median":39.139586,"eighty":70.087645,"marketCap":35100258},{"date":"2023-01-20","current":-2.973044,"twenty":-5.185085,"median":38.724747,"eighty":70.087645,"marketCap":33699450},{"date":"2023-01-27","current":-2.937734,"twenty":-5.185085,"median":38.053627,"eighty":69.88301,"marketCap":33299219},{"date":"2023-02-03","current":-2.741756,"twenty":-5.185085,"median":37.512513,"eighty":69.737945,"marketCap":31077802},{"date":"2023-02-10","current":-2.600428,"twenty":-5.185085,"median":36.972535,"eighty":69.737945,"marketCap":29475854},{"date":"2023-02-17","current":-2.63576,"twenty":-5.185085,"median":35.910943,"eighty":69.706511,"marketCap":29876341},{"date":"2023-02-24","current":-2.409636,"twenty":-5.185085,"median":35.54079,"eighty":69.432373,"marketCap":27313223},{"date":"2023-03-03","current":-2.353105,"twenty":-5.185085,"median":34.138219,"eighty":69.432373,"marketCap":26672444},{"date":"2023-03-10","current":-2.213725,"twenty":-5.185085,"median":33.024637,"eighty":68.505463,"marketCap":25092575},{"date":"2023-03-17","current":-1.320191,"twenty":-5.185085,"median":32.273776,"eighty":67.659895,"marketCap":17112313},{"date":"2023-03-24","current":-1.596288,"twenty":-5.185085,"median":31.429693,"eighty":67.365933,"marketCap":20691091},{"date":"2023-03-31","current":-1.440785,"twenty":-5.177899,"median":30.684914,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-06","current":-1.440785,"twenty":-5.177899,"median":29.956685,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-14","current":-1.36462,"twenty":-5.185085,"median":29.509817,"eighty":65.741041,"marketCap":17688209},{"date":"2023-04-21","current":-1.40905,"twenty":-5.185085,"median":29.129152,"eighty":64.462117,"marketCap":18264104},{"date":"2023-04-28","current":-1.282108,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":16618689},{"date":"2023-05-05","current":-1.390009,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":18017292},{"date":"2023-05-12","current":-1.383662,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":17935021},{"date":"2023-05-19","current":-3.828367,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":57241740},{"date":"2023-05-26","current":-3.914981,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":58536802},{"date":"2023-06-02","current":-4.122857,"twenty":-5.185085,"median":13.821969,"eighty":63.79516,"marketCap":61644951},{"date":"2023-06-09","current":-4.55593,"twenty":-5.185085,"median":-1.117475,"eighty":63.79516,"marketCap":68120261},{"date":"2023-06-16","current":-4.67719,"twenty":-5.185085,"median":-1.148764,"eighty":63.79516,"marketCap":69933348},{"date":"2023-06-23","current":-3.949627,"twenty":-5.195554,"median":-1.171114,"eighty":63.805295,"marketCap":59054827},{"date":"2023-06-30","current":-4.226794,"twenty":-5.206022,"median":-1.202403,"eighty":63.815431,"marketCap":63199025},{"date":"2023-07-07","current":-5.058295,"twenty":-5.206022,"median":-1.289189,"eighty":63.815431,"marketCap":75631620},{"date":"2023-07-14","current":-5.422076,"twenty":-5.36425,"median":-1.330312,"eighty":63.815431,"marketCap":81070881},{"date":"2023-07-21","current":-5.38743,"twenty":-5.532943,"median":-1.36462,"eighty":63.815431,"marketCap":80552856},{"date":"2023-07-28","current":-5.023649,"twenty":-5.532943,"median":-1.384666,"eighty":63.815431,"marketCap":75113596},{"date":"2023-08-04","current":-5.231524,"twenty":-5.532943,"median":-1.40905,"eighty":63.815431,"marketCap":78221744},{"date":"2023-08-11","current":-4.689615,"twenty":-5.532943,"median":-1.431265,"eighty":63.815431,"marketCap":68379273},{"date":"2023-08-18","current":-3.915838,"twenty":-5.532943,"median":-1.47252,"eighty":63.815431,"marketCap":57096831},{"date":"2023-08-25","current":-3.879747,"twenty":-5.532943,"median":-1.523297,"eighty":63.815431,"marketCap":56570593},{"date":"2023-09-01","current":-3.771475,"twenty":-5.532943,"median":-1.585181,"eighty":63.815431,"marketCap":54991879},{"date":"2023-09-08","current":-3.627112,"twenty":-5.532943,"median":-1.601286,"eighty":63.815431,"marketCap":52886927},{"date":"2023-09-15","current":-4.439153,"twenty":-5.532943,"median":-1.627063,"eighty":63.815431,"marketCap":64727283},{"date":"2023-09-22","current":-4.096291,"twenty":-5.532943,"median":-1.677126,"eighty":63.815431,"marketCap":59728022},{"date":"2023-09-29","current":-3.681248,"twenty":-5.532943,"median":-1.702158,"eighty":63.815431,"marketCap":53676284},{"date":"2023-10-06","current":-3.51884,"twenty":-5.532943,"median":-1.714612,"eighty":63.815431,"marketCap":51308212},{"date":"2023-10-13","current":-2.905299,"twenty":-5.532943,"median":-1.739706,"eighty":63.815431,"marketCap":42362165},{"date":"2023-10-20","current":-2.327848,"twenty":-5.536408,"median":-1.764737,"eighty":63.825566,"marketCap":33942356},{"date":"2023-10-27","current":-2.363939,"twenty":-5.546801,"median":-1.773667,"eighty":63.85462,"marketCap":34468594},{"date":"2023-11-03","current":-2.418075,"twenty":-5.550266,"median":-1.789769,"eighty":63.863403,"marketCap":35257951},{"date":"2023-11-10","current":-2.237622,"twenty":-5.550266,"median":-1.814801,"eighty":63.863403,"marketCap":32626760},{"date":"2023-11-17","current":-2.418106,"twenty":-5.550266,"median":-1.864864,"eighty":63.863403,"marketCap":34994832},{"date":"2023-11-24","current":-2.492634,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":36073406},{"date":"2023-12-01","current":-2.637997,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":38177096},{"date":"2023-12-08","current":-2.437873,"twenty":-5.546801,"median":-1.921186,"eighty":63.85462,"marketCap":35280902},{"date":"2023-12-15","current":-2.346908,"twenty":-5.546801,"median":-2.038286,"eighty":63.85462,"marketCap":33964451},{"date":"2023-12-22","current":-3.020052,"twenty":-5.546801,"median":-2.201363,"eighty":63.85462,"marketCap":43706193},{"date":"2023-12-29","current":-4.548271,"twenty":-5.550266,"median":-2.217071,"eighty":63.863403,"marketCap":65822580},{"date":"2024-01-05","current":-3.966092,"twenty":-5.55373,"median":-2.237622,"eighty":63.872185,"marketCap":57397289},{"date":"2024-01-12","current":-3.18379,"twenty":-5.55373,"median":-2.255804,"eighty":63.872185,"marketCap":46075806},{"date":"2024-01-19","current":-2.910894,"twenty":-5.557195,"median":-2.309803,"eighty":63.880968,"marketCap":42126451},{"date":"2024-01-26","current":-3.256562,"twenty":-5.55373,"median":-2.329877,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-02","current":-3.311141,"twenty":-5.55373,"median":-2.353105,"eighty":63.872185,"marketCap":47918838},{"date":"2024-02-09","current":-3.256562,"twenty":-5.55373,"median":-2.373543,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-16","current":-3.274755,"twenty":-5.55373,"median":-2.407221,"eighty":63.825566,"marketCap":47392257},{"date":"2024-02-23","current":-2.819928,"twenty":-5.55373,"median":-2.4279,"eighty":63.825566,"marketCap":40809999},{"date":"2024-03-01","current":-2.637997,"twenty":-5.550266,"median":-2.444968,"eighty":63.815431,"marketCap":38177096},{"date":"2024-03-08","current":-3.729582,"twenty":-5.550266,"median":-2.465163,"eighty":63.815431,"marketCap":53974515},{"date":"2024-03-15","current":-4.202602,"twenty":-5.550266,"median":-2.514023,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-22","current":-4.15466,"twenty":-5.550266,"median":-2.54227,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-28","current":-3.99279,"twenty":-5.550266,"median":-2.572163,"eighty":63.815431,"marketCap":58450451},{"date":"2024-04-05","current":-3.812934,"twenty":-5.55373,"median":-2.635503,"eighty":63.825566,"marketCap":55817547},{"date":"2024-04-12","current":-3.615094,"twenty":-5.55373,"median":-2.642935,"eighty":63.825566,"marketCap":52921354},{"date":"2024-04-19","current":-3.758978,"twenty":-5.55373,"median":-2.672547,"eighty":63.825566,"marketCap":55027676},{"date":"2024-04-26","current":-3.544418,"twenty":-5.532943,"median":-2.685225,"eighty":63.815431,"marketCap":51886734},{"date":"2024-05-03","current":-3.966287,"twenty":-5.370107,"median":-2.685225,"eighty":63.815431,"marketCap":58062470},{"date":"2024-05-10","current":-3.623744,"twenty":-5.266443,"median":-2.685225,"eighty":63.815431,"marketCap":53047984},{"date":"2024-05-17","current":-3.685696,"twenty":-5.22113,"median":-2.685225,"eighty":63.815431,"marketCap":55687187},{"date":"2024-05-24","current":-4.705036,"twenty":-5.129666,"median":-2.685225,"eighty":63.815431,"marketCap":71088386},{"date":"2024-05-31","current":-4.914149,"twenty":-5.110263,"median":-2.685225,"eighty":63.815431,"marketCap":74247870},{"date":"2024-06-07","current":-4.513349,"twenty":-5.026774,"median":-2.685225,"eighty":63.815431,"marketCap":68192192},{"date":"2024-06-14","current":-3.554916,"twenty":-4.992224,"median":-2.679804,"eighty":63.825566,"marketCap":53711225},{"date":"2024-06-21","current":-3.990567,"twenty":-4.913767,"median":-2.674383,"eighty":63.835702,"marketCap":60293483},{"date":"2024-06-28","current":-4.373941,"twenty":-4.863969,"median":-2.674383,"eighty":63.863403,"marketCap":66085870},{"date":"2024-07-05","current":-4.722462,"twenty":-4.797024,"median":-2.674383,"eighty":63.863403,"marketCap":71351676},{"date":"2024-07-12","current":-4.827018,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":72931418},{"date":"2024-07-15","current":-5.402078,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":81619999},{"date":"2024-08-02","current":-4.217106,"twenty":-4.67719,"median":-2.637997,"eighty":64.835666,"marketCap":63716257},{"date":"2024-08-09","current":-3.938289,"twenty":-4.600479,"median":-2.637997,"eighty":64.835666,"marketCap":59503612},{"date":"2024-08-16","current":-3.596479,"twenty":-4.55593,"median":-2.637997,"eighty":64.835666,"marketCap":60820063},{"date":"2024-08-23","current":-3.549782,"twenty":-4.513349,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-08-30","current":-3.471247,"twenty":-4.439153,"median":-2.637997,"eighty":64.835666,"marketCap":58702265},{"date":"2024-09-06","current":-3.879629,"twenty":-4.384533,"median":-2.637997,"eighty":64.835666,"marketCap":65608414},{"date":"2024-09-13","current":-3.518368,"twenty":-4.278763,"median":-2.637997,"eighty":64.835666,"marketCap":59499128},{"date":"2024-09-20","current":-3.329884,"twenty":-4.226794,"median":-2.637997,"eighty":64.835666,"marketCap":56311675},{"date":"2024-09-27","current":-3.549782,"twenty":-4.202602,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-10-04","current":-3.534075,"twenty":-4.157502,"median":-2.637997,"eighty":64.835666,"marketCap":59764749},{"date":"2024-10-11","current":-3.408419,"twenty":-4.132382,"median":-2.637997,"eighty":64.835666,"marketCap":57639780},{"date":"2024-10-18","current":-3.486954,"twenty":-4.122857,"median":-2.637997,"eighty":64.835666,"marketCap":58967886},{"date":"2024-10-25","current":-3.61261,"twenty":-4.077698,"median":-2.637997,"eighty":64.835666,"marketCap":61092855},{"date":"2024-10-31","current":-4.24089,"twenty":-4.04973,"median":-2.637997,"eighty":64.835666,"marketCap":71717699},{"date":"2024-11-08","current":-3.659731,"twenty":-4.027982,"median":-2.650431,"eighty":63.85462,"marketCap":61889718},{"date":"2024-11-15","current":-3.273398,"twenty":-4.027982,"median":-2.674383,"eighty":63.295177,"marketCap":60295991},{"date":"2024-11-22","current":-4.096812,"twenty":-4.039523,"median":-2.698781,"eighty":62.660063,"marketCap":75463280},{"date":"2024-11-29","current":-4.429769,"twenty":-4.05482,"median":-2.730951,"eighty":61.707392,"marketCap":81596338},{"date":"2024-12-06","current":-4.54558,"twenty":-4.089827,"median":-2.748487,"eighty":61.233083,"marketCap":83729575},{"date":"2024-12-13","current":-4.415292,"twenty":-4.124252,"median":-2.825867,"eighty":60.349329,"marketCap":81329683},{"date":"2024-12-20","current":-3.445376,"twenty":-4.129859,"median":-2.84755,"eighty":58.579119,"marketCap":63463818},{"date":"2024-12-27","current":-3.401946,"twenty":-4.129859,"median":-2.874343,"eighty":57.10079,"marketCap":62663854},{"date":"2025-01-03","current":-3.401946,"twenty":-4.129859,"median":-2.88697,"eighty":56.317032,"marketCap":62663854},{"date":"2025-01-10","current":-3.083466,"twenty":-4.129888,"median":-2.898347,"eighty":55.90083,"marketCap":56797451},{"date":"2025-01-17","current":-3.097943,"twenty":-4.129888,"median":-2.94728,"eighty":54.760965,"marketCap":57064105},{"date":"2025-01-24","current":-3.112419,"twenty":-4.129888,"median":-2.967655,"eighty":53.563348,"marketCap":57330760},{"date":"2025-01-31","current":-3.257183,"twenty":-4.129888,"median":-2.994229,"eighty":51.788145,"marketCap":59997307},{"date":"2025-02-07","current":-3.532234,"twenty":-4.129888,"median":-3.008353,"eighty":50.427042,"marketCap":65063746},{"date":"2025-02-14","current":-3.155848,"twenty":-4.129888,"median":-3.025561,"eighty":49.467939,"marketCap":58130724},{"date":"2025-02-21","current":-3.054514,"twenty":-4.129888,"median":-3.05558,"eighty":48.765408,"marketCap":56264141},{"date":"2025-02-28","current":-2.822892,"twenty":-4.129888,"median":-3.05558,"eighty":47.170443,"marketCap":51997666},{"date":"2025-03-07","current":-3.06899,"twenty":-4.129918,"median":-3.056438,"eighty":43.963194,"marketCap":56530796},{"date":"2025-03-14","current":-2.924226,"twenty":-4.129918,"median":-3.057112,"eighty":43.020906,"marketCap":53864249},{"date":"2025-03-21","current":-3.390235,"twenty":-4.129918,"median":-3.063388,"eighty":43.020906,"marketCap":65933287},{"date":"2025-03-28","current":-3.485612,"twenty":-4.129918,"median":-3.083466,"eighty":42.052604,"marketCap":67788188},{"date":"2025-04-04","current":-3.173468,"twenty":-4.129918,"median":-3.097943,"eighty":-1.112111,"marketCap":61717604},{"date":"2025-04-11","current":-2.826641,"twenty":-4.129888,"median":-3.097943,"eighty":-1.137142,"marketCap":54972511},{"date":"2025-04-17","current":-2.878665,"twenty":-4.129888,"median":-3.097943,"eighty":-1.158202,"marketCap":55984275},{"date":"2025-04-25","current":-3.32954,"twenty":-4.129918,"median":-3.097943,"eighty":-1.177372,"marketCap":64752896}],"updateTime":1745889654465}}}