SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRC ASIA LIMITED

2.680

-0.230-7.90%

Volume:115.30K

Turnover:322.54K

Market Cap:735.26M

PE:7.86

High:2.910

Open:2.910

Low:2.680

Close:2.910

Loading ...

Overview Company News Filings

Uncovering Opportunities: Penny Stocks To Watch In December 2024

Simply Wall St.

Is BRC Asia Limited's (SGX:BEC) Recent Performance Tethered To Its Attractive Financial Prospects?

Simply Wall St.

BRC Asia's Earnings Set to Benefit From Strong Project Pipeline, Other Tailwinds -- Market Talk

BRC Asia's (SGX:BEC) Earnings Offer More Than Meets The Eye

Simply Wall St.

Top Dividend Stocks To Consider In November 2024

Simply Wall St.

November 2024's Promising Penny Stocks To Consider

Simply Wall St.

Exploring Three Undiscovered Gems For Your Investment Portfolio

Simply Wall St.

SG Morning Call｜Singapore Stocks Opened Higher on Friday; ThaiBev Shares Gained 1% After Posting FY2024 Net Profit S$1.1 Billion

BRC Asia Ltd - Special Dividend of 6 Singapore Cents per Share

THOMSON REUTERS

BRC Asia Ltd - Net Profit of S$93.5 Mln in FY2024

THOMSON REUTERS

Top SGX Dividend Stocks To Consider In October 2024

Simply Wall St.

Is It Smart To Buy BRC Asia Limited (SGX:BEC) Before It Goes Ex-Dividend?

Simply Wall St.

BRC Asia (SGX:BEC) Will Pay A Dividend Of SGD0.06

Simply Wall St.

3 SGX Dividend Stocks To Consider Yielding Up To 6.6%

Simply Wall St.

Top SGX Dividend Stocks To Consider In October 2024

Simply Wall St.

SGX Dividend Stocks Spotlight Featuring BRC Asia And 2 More

Simply Wall St.

BRC Asia (SGX:BEC) Will Pay A Dividend Of SGD0.06

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEC.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","market":"SI","secType":"STK","nameCN":"BRC ASIA LIMITED","latestPrice":2.68,"timestamp":1744176720000,"preClose":2.91,"halted":0,"volume":115300,"delay":15,"nameEN":"BRC ASIA LIMITED","floatShares":43139164,"shares":274350089,"eps":0.340965,"marketStatus":"Trading","change":-0.23,"latestTime":"04-09 13:32:00 SGT Delay","open":2.91,"high":2.91,"low":2.68,"amount":322542.52599999995,"amplitude":0.079038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.340965,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744190160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.91,"openAndCloseTimeList":[[1744158600000,1744171200000],[1744174800000,1744190160000]],"volumeRatio":3.70245,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","floatShares":43139164,"roa":"7.15%","roe":"20.73%","lyrEps":0.340965,"volumeRatio":3.70245,"shares":274350089,"dividePrice":0.14,"high":2.91,"amplitude":0.079038,"preClose":2.91,"low":2.68,"week52Low":1.8718,"pbRate":"1.55","psRate":"0.50","week52High":3.15,"institutionHeld":0,"latestPrice":2.68,"eps":0.340965,"divideRate":0.052239,"volume":115300,"delay":15,"ttmEps":0.340965,"open":2.91,"prevYearClose":2.5,"prevWeekClose":3.05,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.08,"twentyDayClose":3,"sixtyDayClose":2.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494738772","title":"Uncovering Opportunities: Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738772?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:05","pubTimestamp":1735315530,"startTime":"0","endTime":"0","summary":"As global markets grapple with cautious Federal Reserve commentary and political uncertainties, investors are navigating a landscape marked by fluctuating indices and tempered expectations for future rate cuts. Amidst this backdrop, the search for promising investment opportunities continues, with penny stocks drawing attention for their potential to offer growth at accessible price points. Despite being an outdated term, penny stocks represent smaller or newer companies that can provide surprising value when backed by strong financials and solid fundamentals.Click here to see the full list of 5,831 stocks from our Penny Stocks screener.Creative China Holdings, with a market cap of HK$317.79 million, has shown significant earnings growth over the past five years, averaging 47.4% annually. Despite this strong historical performance, its recent earnings growth of 10.1% did not surpass the entertainment industry average and is below its own five-year average. The company's price-to-earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-opportunities-penny-stocks-watch-160530832.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-penny-stocks-watch-160530832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK4183","BEC.SI","BK6015","EPC"],"gpt_icon":0},{"id":"2494077157","title":"Is BRC Asia Limited's (SGX:BEC) Recent Performance Tethered To Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494077157?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:17","pubTimestamp":1735165072,"startTime":"0","endTime":"0","summary":"Most readers would already know that BRC Asia's  stock increased by 8.3% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on BRC Asia's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for BRC Asia is:. BRC Asia has a three-year median payout ratio of 39%  which is not too low or not too high. So it seems that BRC Asia is reinvesting efficiently in a way that it sees impressive growth in its ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asia-limiteds-sgx-bec-221752765.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asia-limiteds-sgx-bec-221752765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BEC.SI","LU2065732104.USD","BK4087","BK6015","BRC"],"gpt_icon":0},{"id":"2490798571","title":"BRC Asia's Earnings Set to Benefit From Strong Project Pipeline, Other Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798571?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:14","pubTimestamp":1733710440,"startTime":"0","endTime":"0","summary":"0214 GMT - BRC Asia's earnings may benefit from a strong project pipeline and other tailwinds, UOB Kay Hian analysts say in a research report. Its medium-term outlook seems favorable, given robust demand from the likely large number of public-housing projects being planned and upcoming infrastructure projects in Singapore. Order book of the provider for prefabricated reinforcing steel is robust at S$1.4 billion as at end-4Q FY 2024, and the steel market is expected to recover from 2025 onward, the analysts add. The brokerage lifts its estimates for BRC Asia's FY 2025-2026 profit after tax and minority interests by 1%-4%. It raises the stock's target price to S$2.52 from S$2.29, with an unchanged hold rating. Shares are unchanged at S$2.58. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEC.SI","BRC"],"gpt_icon":0},{"id":"2487321880","title":"BRC Asia's (SGX:BEC) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2487321880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487321880?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:09","pubTimestamp":1732831765,"startTime":"0","endTime":"0","summary":"BRC Asia Limited  announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is understandable when looking at headline profits and we have found some further encouraging factors.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.In conclusion, BRC Asia's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Considering the aforementioned, we think that BRC Asia's profits are probably a reasonable reflection of its underlying profita","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asias-sgx-bec-earnings-220925016.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asias-sgx-bec-earnings-220925016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BRC","BEC.SI"],"gpt_icon":0},{"id":"2486141852","title":"Top Dividend Stocks To Consider In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486141852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486141852?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:07","pubTimestamp":1732666056,"startTime":"0","endTime":"0","summary":"As global markets experience a mix of optimism from strong U.S. labor reports and geopolitical uncertainties, major indices like the S&P 500 and Nasdaq Composite are approaching record highs, reflecting broad-based gains despite some economic unpredictability. In this context, dividend stocks can offer investors potential stability and income, as they often represent companies with strong fundamentals that may weather market volatility effectively.Click here to see the full list of 1954 stocks from our Top Dividend Stocks screener.Overview: BRC Asia Limited, with a market cap of SGD699.59 million, operates in the prefabrication of steel reinforcement for concrete across Singapore and other international markets.Overview: Oriental Shiraishi Corporation operates in Japan, focusing on the production, construction, and sale of prestressed concrete products and structures, with a market cap of 51.27 billion.Operations: Oriental Shiraishi Corporation's revenue is primarily derived from its C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-november-000736247.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-november-000736247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6015","BEC.SI"],"gpt_icon":0},{"id":"2485958622","title":"November 2024's Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2485958622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485958622?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:09","pubTimestamp":1732291751,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of shifting political landscapes and economic policies, investors are increasingly attentive to sectors that may benefit from or be challenged by these changes. Penny stocks, often representing smaller or newer companies, continue to capture interest due to their potential for growth at lower price points. Despite being an older term, these stocks can offer unique opportunities when backed by robust financials and solid fundamentals. In this article, we explore several penny stocks that stand out for their financial strength and potential as promising candidates in today's market conditions.PSG Corporation has demonstrated impressive earnings growth, with a 217.9% increase over the past year, significantly outpacing the construction industry's decline. The company is debt-free, which simplifies its financial structure and reduces risk. PSG's short-term assets of THB4.3 billion comfortably cover both short- and long-term liabilities, enhancing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r2v6aQlmMKR..TK4ncXvwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fc7f06d7d25d7885ecc5bcab2bbe16ae"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/november-2024s-promising-penny-stocks-160911174.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024s-promising-penny-stocks-160911174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEC.SI","EPC","BK6015","BK4183","BK6505"],"gpt_icon":0},{"id":"2485268265","title":"Exploring Three Undiscovered Gems For Your Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268265?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:07","pubTimestamp":1732280843,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of policy shifts under the new Trump administration, investors are witnessing fluctuations across various sectors, with notable impacts on financials and energy due to deregulation hopes, while healthcare faces challenges. Amidst this backdrop of economic uncertainty and shifting interest rates, small-cap stocks present unique opportunities for investors seeking growth potential in less-explored areas. In this environment, a good stock is often characterized by its resilience to market volatility and its ability to capitalize on emerging trends or regulatory changes.Evaluate Napier Port Holdings' historical performance by accessing our past performance report.Overview: Plover Bay Technologies Limited is an investment holding company that designs, develops, and markets software-defined wide area network routers, with a market capitalization of HK$5.45 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-investment-130723558.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-investment-130723558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6015","BEC.SI"],"gpt_icon":0},{"id":"1137787970","title":"SG Morning Call｜Singapore Stocks Opened Higher on Friday; ThaiBev Shares Gained 1% After Posting FY2024 Net Profit S$1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137787970","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137787970?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:07","pubTimestamp":1732237655,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI was up 0.4%, ThaiBev up 1%, Lum Chang up 1.6%, BRC Asia up 2.5%, Seatrium up 2%.Stocks to WatchThai Beverage (ThaiBev): The beverage compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L19.SI","9CI.SI","BEC.SI","TSH.SI","Y92.SI","ZB9.SI","STI.SI"],"gpt_icon":1},{"id":"2485690424","title":"BRC Asia Ltd - Special Dividend of 6 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2485690424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485690424?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:22","pubTimestamp":1732188143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0MZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6015","BEC.SI","BK6505"],"gpt_icon":0},{"id":"2485040469","title":"BRC Asia Ltd - Net Profit of S$93.5 Mln in FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485040469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485040469?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:22","pubTimestamp":1732188143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6015","BEC.SI","BK6505"],"gpt_icon":0},{"id":"2479493617","title":"Top SGX Dividend Stocks To Consider In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479493617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479493617?lang=en_us&edition=fundamental","pubTime":"2024-10-29 08:03","pubTimestamp":1730160237,"startTime":"0","endTime":"0","summary":"In recent months, the Singapore stock market has shown resilience amidst global economic uncertainties, with investors keenly observing how local indices are performing. As income-focused investors look for stability and consistent returns, dividend stocks emerge as a compelling option due to their potential to provide regular income streams in such fluctuating environments.Click here to see the full list of 18 stocks from our Top SGX Dividend Stocks screener.Overview: BRC Asia Limited, with a market cap of SGD 644.72 million, operates in the prefabrication of steel reinforcement for concrete across Singapore and various international markets including Australia and Hong Kong.Overview: DBS Group Holdings Ltd is a leading financial services group offering commercial banking and financial services across Singapore, Hong Kong, Greater China, South and Southeast Asia, and internationally with a market cap of approximately SGD111.15 billion.Operations: DBS Group Holdings Ltd generates reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-sgx-dividend-stocks-consider-000357600.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-sgx-dividend-stocks-consider-000357600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6015","D05.SI","P8Z.SI","BEC.SI","BK6505"],"gpt_icon":0},{"id":"2476229895","title":"Is It Smart To Buy BRC Asia Limited (SGX:BEC) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476229895","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476229895?lang=en_us&edition=fundamental","pubTime":"2024-10-19 06:11","pubTimestamp":1729289470,"startTime":"0","endTime":"0","summary":"BRC Asia Limited ( SGX:BEC ) is about to trade ex-dividend in the next four days. The ex-dividend date is usually set...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bec/brc-asia-shares/news/is-it-smart-to-buy-brc-asia-limited-sgxbec-before-it-goes-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRC","BK6015","BK4087","BK6505","BEC.SI"],"gpt_icon":0},{"id":"2476838561","title":"BRC Asia (SGX:BEC) Will Pay A Dividend Of SGD0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2476838561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476838561?lang=en_us&edition=fundamental","pubTime":"2024-10-17 07:31","pubTimestamp":1729121509,"startTime":"0","endTime":"0","summary":"BRC Asia Limited  has announced that it will pay a dividend of SGD0.06 per share on the 15th of November. This takes the dividend yield to 6.7%, which shareholders will be pleased with.BRC Asia's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. But before making this announcement, BRC Asia's earnings quite easily covered the dividend. However, with more than 75% of free cash flow being paid out to shareholders, future growth could potentially be constrained.Looking forward, earnings per share is forecast to fall by 1.9% over the next year. Assuming the dividend continues along recent trends, we believe the payout ratio could be 60%, which we are pretty comfortable with and we think is feasible on an earnings basis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asia-sgx-bec-pay-233149857.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asia-sgx-bec-pay-233149857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6015","BK6505","BEC.SI","BRC","BK4087"],"gpt_icon":0},{"id":"2475877859","title":"3 SGX Dividend Stocks To Consider Yielding Up To 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475877859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475877859?lang=en_us&edition=fundamental","pubTime":"2024-10-14 08:06","pubTimestamp":1728864411,"startTime":"0","endTime":"0","summary":"The Singapore market is currently abuzz with discussions around the rapid advancements in artificial intelligence, as highlighted by international events like GITEX Global, which emphasize the growing importance of digital innovation and collaboration. In such a dynamic environment, dividend stocks can offer investors a measure of stability and income potential; here are three SGX-listed options yielding up to 6.6% that might be worth considering.Overview: BRC Asia Limited, with a market cap of SGD658.44 million, operates in the prefabrication of steel reinforcement for concrete across Singapore and several international markets including Australia, Brunei, Hong Kong, Indonesia, Malaysia, Thailand, and India.Overview: DBS Group Holdings Ltd is a financial services provider offering commercial banking and other financial services across Singapore, Hong Kong, Greater China, South and Southeast Asia, and internationally, with a market cap of SGD110.04 billion.Operations: DBS Group Holding","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-sgx-dividend-stocks-consider-000651692.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-sgx-dividend-stocks-consider-000651692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEC.SI","BK6505","BK6015","D05.SI","OV8.SI"],"gpt_icon":1},{"id":"2474700372","title":"Top SGX Dividend Stocks To Consider In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2474700372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474700372?lang=en_us&edition=fundamental","pubTime":"2024-10-11 08:07","pubTimestamp":1728605238,"startTime":"0","endTime":"0","summary":"In recent months, the Singapore stock market has shown resilience amidst global uncertainties, with investors keenly observing how economic events influence market indices. In such a climate, dividend stocks remain an attractive option for those seeking steady income streams, as they can offer stability and potential returns even during volatile times.Click here to see the full list of 20 stocks from our Top SGX Dividend Stocks screener.Overview: BRC Asia Limited, with a market cap of SGD655.70 million, specializes in the prefabrication of steel reinforcement for concrete across Singapore and various international markets including Australia, Brunei, Hong Kong, Indonesia, Malaysia, Thailand, and India.Overview: DBS Group Holdings Ltd is a financial services company offering commercial banking and related services across Singapore, Hong Kong, Greater China, South and Southeast Asia, and internationally, with a market capitalization of SGD110.18 billion.DBS Group Holdings' dividend payme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-sgx-dividend-stocks-consider-000718384.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-sgx-dividend-stocks-consider-000718384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["D05.SI","BEC.SI","BK6505","BK6015","OV8.SI"],"gpt_icon":0},{"id":"2473115138","title":"SGX Dividend Stocks Spotlight Featuring BRC Asia And 2 More","url":"https://stock-news.laohu8.com/highlight/detail?id=2473115138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473115138?lang=en_us&edition=fundamental","pubTime":"2024-10-07 08:07","pubTimestamp":1728259621,"startTime":"0","endTime":"0","summary":"Despite the Singapore stock market hovering near record highs, recession indicators are emerging as companies report that consumers are tightening their budgets and opting for more affordable alternatives. In this environment, dividend stocks can offer a degree of stability and income potential, making them an attractive option for investors seeking to navigate uncertain economic conditions.Overview: BRC Asia Limited, with a market cap of SGD641.98 million, specializes in the prefabrication of steel reinforcement for concrete, serving markets in Singapore and several other countries internationally.Dive into the specifics of BRC Asia here with our thorough dividend report.Our comprehensive valuation report raises the possibility that BRC Asia is priced lower than what may be justified by its financials.Overview: Boustead Singapore Limited is an investment holding company that offers energy engineering, real estate, geospatial, and healthcare technology solutions across various global m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sgx-dividend-stocks-spotlight-featuring-000701262.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgx-dividend-stocks-spotlight-featuring-000701262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","MR7.SI","BK6520","F9D.SI","BEC.SI","BRC","BK4087"],"gpt_icon":0},{"id":"2472032681","title":"BRC Asia (SGX:BEC) Will Pay A Dividend Of SGD0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2472032681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472032681?lang=en_us&edition=fundamental","pubTime":"2024-10-03 07:12","pubTimestamp":1727910766,"startTime":"0","endTime":"0","summary":"BRC Asia Limited  has announced that it will pay a dividend of SGD0.06 per share on the 15th of November. This will take the dividend yield to an attractive 6.8%, providing a nice boost to shareholder returns.BRC Asia's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. But before making this announcement, BRC Asia's earnings quite easily covered the dividend. The business is returning a large chunk of its cash to shareholders, which means it is not being used to grow the business.EPS is set to fall by 1.9% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 60%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/brc-asia-sgx-bec-pay-231246354.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brc-asia-sgx-bec-pay-231246354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6015","CAGR","BK6505","BEC.SI","BK4087","BK4159","BRC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BEC.SI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-10-23","symbol":"BEC.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-24","defaultRemindTime":1729643400000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-24","currency":"SGD","dateTimestamp":1729612800000,"payDate":"2024-11-15"},{"date":"2024-05-02","symbol":"BEC.SI","amount":0.11,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"BRC 亚洲","recordDate":"2024-05-17","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-17"},{"date":"2023-10-26","symbol":"BEC.SI","amount":0.05,"announcedDate":"2023-06-22","type":"dividend","market":"SI","newRecordDate":"2023-10-27","defaultRemindTime":1698280200000,"name":"BRC 亚洲","recordDate":"2023-11-17","payableDate":"2023-10-27","currency":"SGD","dateTimestamp":1698249600000,"payDate":"2023-11-17"},{"market":"SI","date":"2023-05-04","symbol":"BEC.SI","amount":0.12,"defaultRemindTime":1683160200000,"name":"BRC 亚洲","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-07","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-03-26","value":0.05,"currency":"SGD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.04,"currency":"SGD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-11","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEC.SI","date":"2025-04-08","current":8.53458,"percent":0.564717,"low":4.987299,"twenty":6.637804,"median":7.479215,"eighty":13.652955,"high":22.251412,"avg":9.82027,"sd":4.791862,"marketCap":798358758},"quantilePoints":[{"date":"2020-04-09","current":6.980031,"twenty":4.244808,"median":9.575818,"eighty":44.089608,"marketCap":266002001},{"date":"2020-04-17","current":6.857574,"twenty":4.244808,"median":9.615552,"eighty":44.47425,"marketCap":261335299},{"date":"2020-04-24","current":6.367748,"twenty":4.244808,"median":9.615552,"eighty":44.47425,"marketCap":242668492},{"date":"2020-04-30","current":6.673889,"twenty":4.244808,"median":9.615552,"eighty":44.47425,"marketCap":254335247},{"date":"2020-05-08","current":6.735118,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":256668597},{"date":"2020-05-15","current":6.446928,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":275335405},{"date":"2020-05-22","current":6.064483,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":259001948},{"date":"2020-05-29","current":7.211818,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":308002317},{"date":"2020-06-05","current":7.321088,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":312669019},{"date":"2020-06-12","current":6.993278,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":298668913},{"date":"2020-06-19","current":6.938643,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":296335563},{"date":"2020-06-26","current":6.829373,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":291668861},{"date":"2020-07-03","current":6.884008,"twenty":4.245903,"median":9.615552,"eighty":45.339695,"marketCap":294002212},{"date":"2020-07-10","current":6.938643,"twenty":4.655086,"median":9.766862,"eighty":45.339695,"marketCap":296335563},{"date":"2020-07-17","current":6.665468,"twenty":4.270954,"median":9.615552,"eighty":45.339695,"marketCap":284668808},{"date":"2020-07-24","current":6.665468,"twenty":4.270954,"median":9.615552,"eighty":45.339695,"marketCap":284668808},{"date":"2020-07-30","current":6.501563,"twenty":4.274913,"median":9.615552,"eighty":45.339695,"marketCap":277668755},{"date":"2020-08-07","current":8.56441,"twenty":4.276945,"median":9.615552,"eighty":45.628176,"marketCap":266002001},{"date":"2020-08-14","current":8.56441,"twenty":4.278677,"median":9.615552,"eighty":45.916658,"marketCap":266002001},{"date":"2020-08-21","current":8.414157,"twenty":4.305018,"median":9.615552,"eighty":45.916658,"marketCap":261335299},{"date":"2020-08-28","current":8.489283,"twenty":4.31447,"median":9.615552,"eighty":45.916658,"marketCap":263668650},{"date":"2020-09-04","current":8.714663,"twenty":4.330487,"median":9.615552,"eighty":45.916658,"marketCap":270668703},{"date":"2020-09-11","current":8.864915,"twenty":4.337183,"median":9.615552,"eighty":45.916658,"marketCap":275335405},{"date":"2020-09-18","current":8.864915,"twenty":4.388584,"median":9.615552,"eighty":45.916658,"marketCap":275335405},{"date":"2020-09-25","current":8.789789,"twenty":4.3961,"median":9.615552,"eighty":45.916658,"marketCap":273002054},{"date":"2020-10-02","current":8.789789,"twenty":4.465855,"median":9.615552,"eighty":45.916658,"marketCap":273002054},{"date":"2020-10-09","current":9.616179,"twenty":4.466952,"median":9.615552,"eighty":45.916658,"marketCap":298668913},{"date":"2020-10-16","current":9.3908,"twenty":4.503701,"median":9.615552,"eighty":45.916658,"marketCap":291668861},{"date":"2020-10-23","current":9.315674,"twenty":4.505326,"median":9.615552,"eighty":45.916658,"marketCap":289335510},{"date":"2020-10-30","current":8.940042,"twenty":4.505326,"median":9.615552,"eighty":45.916658,"marketCap":277668755},{"date":"2020-11-06","current":9.090295,"twenty":4.541547,"median":9.615552,"eighty":45.916658,"marketCap":282335457},{"date":"2020-11-13","current":9.541053,"twenty":4.617239,"median":9.615552,"eighty":45.916658,"marketCap":296335563},{"date":"2020-11-20","current":9.841559,"twenty":4.617239,"median":9.615552,"eighty":45.916658,"marketCap":305668966},{"date":"2020-11-27","current":10.44257,"twenty":4.620077,"median":9.615865,"eighty":45.916658,"marketCap":324335773},{"date":"2020-12-04","current":16.624208,"twenty":4.655086,"median":9.808022,"eighty":45.916658,"marketCap":338335879},{"date":"2020-12-11","current":16.394908,"twenty":4.655086,"median":9.853954,"eighty":45.916658,"marketCap":333669177},{"date":"2020-12-17","current":16.968157,"twenty":4.6867,"median":10.012889,"eighty":46.108979,"marketCap":345335931},{"date":"2020-12-24","current":16.853507,"twenty":4.721209,"median":10.163905,"eighty":46.493622,"marketCap":343002580},{"date":"2020-12-31","current":16.968157,"twenty":4.721209,"median":10.405006,"eighty":46.685943,"marketCap":345335931},{"date":"2021-01-08","current":16.968157,"twenty":4.730778,"median":11.522769,"eighty":47.455227,"marketCap":345335931},{"date":"2021-01-15","current":17.770705,"twenty":4.768623,"median":12.124376,"eighty":47.455227,"marketCap":361669387},{"date":"2021-01-22","current":18.000004,"twenty":4.772225,"median":12.346163,"eighty":47.455227,"marketCap":366336089},{"date":"2021-01-29","current":18.293174,"twenty":4.815633,"median":12.420092,"eighty":47.455227,"marketCap":372302686},{"date":"2021-02-05","current":19.010554,"twenty":4.862843,"median":12.494021,"eighty":47.743709,"marketCap":386902791},{"date":"2021-02-11","current":19.24968,"twenty":4.862845,"median":12.56795,"eighty":47.743709,"marketCap":391769493},{"date":"2021-02-19","current":19.010554,"twenty":4.907032,"median":12.752773,"eighty":47.791789,"marketCap":386902791},{"date":"2021-02-26","current":18.890991,"twenty":4.907032,"median":12.900631,"eighty":47.791789,"marketCap":384469440},{"date":"2021-03-05","current":18.771427,"twenty":4.910057,"median":13.085454,"eighty":47.839869,"marketCap":382036089},{"date":"2021-03-12","current":18.412738,"twenty":4.910057,"median":16.050959,"eighty":47.839869,"marketCap":374736037},{"date":"2021-03-18","current":17.934485,"twenty":4.910057,"median":16.280259,"eighty":52.363179,"marketCap":365002633},{"date":"2021-03-26","current":17.217105,"twenty":4.910057,"median":16.738858,"eighty":56.88649,"marketCap":350402528},{"date":"2021-04-01","current":17.456232,"twenty":4.910057,"median":16.853507,"eighty":56.88649,"marketCap":355269229},{"date":"2021-04-09","current":18.173611,"twenty":4.910057,"median":17.276887,"eighty":61.4098,"marketCap":369869335},{"date":"2021-04-16","current":18.412738,"twenty":5.001468,"median":17.456232,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-22","current":18.412738,"twenty":5.001572,"median":17.770705,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-30","current":18.651864,"twenty":5.004482,"median":17.934485,"eighty":65.933111,"marketCap":379602738},{"date":"2021-05-07","current":21.962433,"twenty":5.051694,"median":18.000004,"eighty":70.456421,"marketCap":369869335},{"date":"2021-05-14","current":21.817943,"twenty":5.051694,"median":18.173611,"eighty":70.574835,"marketCap":367435984},{"date":"2021-05-21","current":21.817943,"twenty":5.098906,"median":18.173611,"eighty":70.693249,"marketCap":367435984},{"date":"2021-05-28","current":21.673454,"twenty":5.098906,"median":18.293174,"eighty":70.811664,"marketCap":365002633},{"date":"2021-06-04","current":21.673454,"twenty":5.098906,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-10","current":21.673454,"twenty":5.367561,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-18","current":21.384474,"twenty":6.146491,"median":18.651864,"eighty":71.048492,"marketCap":360135931},{"date":"2021-06-25","current":21.673454,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":365002633},{"date":"2021-07-01","current":21.962433,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":369869335},{"date":"2021-07-08","current":21.673454,"twenty":6.36173,"median":18.890991,"eighty":71.166906,"marketCap":365002633},{"date":"2021-07-14","current":21.962433,"twenty":6.38753,"median":18.890991,"eighty":71.28532,"marketCap":369869335},{"date":"2021-07-23","current":21.817943,"twenty":6.447789,"median":19.010554,"eighty":71.640563,"marketCap":367435984},{"date":"2021-07-30","current":20.951005,"twenty":6.490204,"median":19.47251,"eighty":71.640563,"marketCap":352835879},{"date":"2021-08-05","current":21.095495,"twenty":6.534079,"median":19.712911,"eighty":71.640563,"marketCap":355269229},{"date":"2021-08-13","current":21.962433,"twenty":6.556198,"median":19.953312,"eighty":71.640563,"marketCap":369869335},{"date":"2021-08-20","current":21.673454,"twenty":6.612661,"median":19.953312,"eighty":71.640563,"marketCap":365002633},{"date":"2021-08-27","current":21.962433,"twenty":6.628569,"median":20.253814,"eighty":71.640563,"marketCap":369869335},{"date":"2021-09-03","current":21.384474,"twenty":6.665468,"median":20.951005,"eighty":71.640563,"marketCap":360135931},{"date":"2021-09-10","current":21.673454,"twenty":6.713848,"median":21.239985,"eighty":71.640563,"marketCap":365002633},{"date":"2021-09-17","current":21.528964,"twenty":6.735118,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-09-24","current":12.109502,"twenty":6.817358,"median":21.384474,"eighty":71.640563,"marketCap":357702580},{"date":"2021-10-01","current":12.274257,"twenty":6.857574,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-10-08","current":11.779992,"twenty":6.884008,"median":21.456719,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-15","current":11.779992,"twenty":6.884008,"median":21.528964,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-22","current":13.095691,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":386833625},{"date":"2021-10-29","current":12.81706,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":378603122},{"date":"2021-11-05","current":12.909937,"twenty":6.986089,"median":21.528964,"eighty":71.877391,"marketCap":381346623},{"date":"2021-11-12","current":13.4672,"twenty":6.993278,"median":21.528964,"eighty":71.877391,"marketCap":397807629},{"date":"2021-11-19","current":14.024464,"twenty":7.135305,"median":21.528964,"eighty":71.877391,"marketCap":414268634},{"date":"2021-11-26","current":13.838709,"twenty":7.244599,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-03","current":13.838709,"twenty":7.347401,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-10","current":14.48885,"twenty":7.60456,"median":21.528964,"eighty":71.877391,"marketCap":427986138},{"date":"2021-12-17","current":14.303095,"twenty":8.414157,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2021-12-24","current":14.210218,"twenty":8.489283,"median":21.528964,"eighty":71.877391,"marketCap":419755636},{"date":"2021-12-31","current":14.303095,"twenty":8.56441,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-07","current":14.303095,"twenty":8.605682,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-14","current":9.334414,"twenty":8.639536,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-21","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-28","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-02-04","current":9.451094,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":444447144},{"date":"2022-02-11","current":9.801134,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":460908149},{"date":"2022-02-18","current":9.917815,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":466395151},{"date":"2022-02-25","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-04","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-11","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-03-18","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-03-25","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-01","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-04-08","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-04-14","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-22","current":9.217734,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":433473140},{"date":"2022-04-29","current":9.567774,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":449934145},{"date":"2022-05-06","current":9.626114,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":452677646},{"date":"2022-05-13","current":9.859475,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":463651650},{"date":"2022-05-20","current":9.801134,"twenty":8.864915,"median":21.384474,"eighty":72.232633,"marketCap":460908149},{"date":"2022-05-27","current":9.917815,"twenty":8.864915,"median":21.239985,"eighty":72.232633,"marketCap":466395151},{"date":"2022-06-03","current":10.209515,"twenty":8.864915,"median":20.951005,"eighty":72.232633,"marketCap":480112655},{"date":"2022-06-10","current":7.252044,"twenty":8.864915,"median":20.313914,"eighty":72.232633,"marketCap":491086659},{"date":"2022-06-17","current":7.333072,"twenty":8.789789,"median":19.953312,"eighty":72.232633,"marketCap":496573661},{"date":"2022-06-24","current":7.252044,"twenty":8.789789,"median":19.833112,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-01","current":7.252044,"twenty":8.669587,"median":19.712911,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-08","current":7.171016,"twenty":8.635732,"median":19.010554,"eighty":72.232633,"marketCap":485599657},{"date":"2022-07-15","current":7.049473,"twenty":8.56441,"median":18.890991,"eighty":72.232633,"marketCap":477369154},{"date":"2022-07-22","current":7.130501,"twenty":8.489283,"median":18.890991,"eighty":72.232633,"marketCap":482856156},{"date":"2022-07-29","current":6.806388,"twenty":8.414157,"median":18.771427,"eighty":72.232633,"marketCap":460908149},{"date":"2022-08-05","current":6.92793,"twenty":7.910702,"median":18.711645,"eighty":72.232633,"marketCap":469138652},{"date":"2022-08-19","current":6.92793,"twenty":7.50343,"median":18.651864,"eighty":72.587876,"marketCap":469138652},{"date":"2022-08-30","current":6.887416,"twenty":7.383399,"median":18.412738,"eighty":72.824704,"marketCap":466395151},{"date":"2022-09-12","current":6.806388,"twenty":7.347401,"median":18.412738,"eighty":72.824704,"marketCap":460908149},{"date":"2022-09-23","current":6.684845,"twenty":7.333072,"median":18.293174,"eighty":73.179947,"marketCap":452677646},{"date":"2022-09-30","current":6.522788,"twenty":7.292558,"median":18.173611,"eighty":73.179947,"marketCap":441703643},{"date":"2022-10-07","current":6.644331,"twenty":7.252044,"median":18.000004,"eighty":73.179947,"marketCap":449934145},{"date":"2022-10-14","current":6.725359,"twenty":7.252044,"median":17.934485,"eighty":73.179947,"marketCap":455421147},{"date":"2022-10-21","current":6.603817,"twenty":7.211818,"median":17.770705,"eighty":73.179947,"marketCap":447190645},{"date":"2022-10-28","current":6.563302,"twenty":7.171016,"median":17.456232,"eighty":73.298361,"marketCap":444447144},{"date":"2022-11-04","current":6.725359,"twenty":7.135837,"median":17.276887,"eighty":73.298361,"marketCap":455421147},{"date":"2022-11-11","current":6.846902,"twenty":7.130501,"median":16.910832,"eighty":73.298361,"marketCap":463651650},{"date":"2022-11-18","current":6.92793,"twenty":7.049473,"median":16.681533,"eighty":73.298361,"marketCap":469138652},{"date":"2022-11-25","current":7.130501,"twenty":7.048225,"median":16.280259,"eighty":73.298361,"marketCap":482856156},{"date":"2022-12-02","current":7.414101,"twenty":7.048225,"median":15.93631,"eighty":73.298361,"marketCap":502060662},{"date":"2022-12-09","current":7.333072,"twenty":7.048225,"median":14.721043,"eighty":73.298361,"marketCap":496573661},{"date":"2022-12-16","current":7.292558,"twenty":7.046582,"median":14.442411,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-23","current":5.473865,"twenty":7.041259,"median":14.303095,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-30","current":5.504275,"twenty":7.002687,"median":14.303095,"eighty":73.653603,"marketCap":496573661},{"date":"2023-01-06","current":5.443454,"twenty":6.993278,"median":14.303095,"eighty":73.772018,"marketCap":491086659},{"date":"2023-01-13","current":5.565096,"twenty":6.946921,"median":14.024464,"eighty":73.890432,"marketCap":502060662},{"date":"2023-01-20","current":5.717147,"twenty":6.938643,"median":13.931586,"eighty":73.890432,"marketCap":515778167},{"date":"2023-01-27","current":5.717147,"twenty":6.92793,"median":13.838709,"eighty":74.008846,"marketCap":515778167},{"date":"2023-02-03","current":5.686737,"twenty":6.918803,"median":13.652955,"eighty":74.008846,"marketCap":513034666},{"date":"2023-02-10","current":5.534685,"twenty":6.887416,"median":13.374323,"eighty":74.008846,"marketCap":499317161},{"date":"2023-02-17","current":5.565096,"twenty":6.884008,"median":13.127537,"eighty":74.008846,"marketCap":502060662},{"date":"2023-02-24","current":5.473865,"twenty":6.884008,"median":13.095691,"eighty":74.008846,"marketCap":493830160},{"date":"2023-03-03","current":5.443454,"twenty":6.857574,"median":13.002814,"eighty":74.008846,"marketCap":491086659},{"date":"2023-03-10","current":5.260992,"twenty":5.297484,"median":5.352223,"eighty":5.370469,"marketCap":474625653},{"date":"2023-03-17","current":5.169761,"twenty":6.793728,"median":12.81706,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-24","current":5.169761,"twenty":6.765873,"median":12.715809,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-31","current":5.169761,"twenty":6.725359,"median":12.56795,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-06","current":5.169761,"twenty":6.723257,"median":12.494021,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-14","current":5.230582,"twenty":6.684845,"median":12.383128,"eighty":74.008846,"marketCap":471882153},{"date":"2023-04-21","current":5.291402,"twenty":6.673889,"median":12.274257,"eighty":74.008846,"marketCap":477369154},{"date":"2023-04-28","current":5.321813,"twenty":6.652786,"median":12.116939,"eighty":74.008846,"marketCap":480112655},{"date":"2023-05-05","current":4.987299,"twenty":6.618995,"median":12.050447,"eighty":74.008846,"marketCap":449934145},{"date":"2023-05-12","current":5.908627,"twenty":6.603817,"median":11.779992,"eighty":74.008846,"marketCap":452677646},{"date":"2023-05-19","current":5.801197,"twenty":6.603817,"median":10.44257,"eighty":74.008846,"marketCap":444447144},{"date":"2023-05-26","current":5.872817,"twenty":6.563302,"median":10.209515,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-01","current":5.872817,"twenty":6.556198,"median":10.151175,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-09","current":5.837007,"twenty":6.545704,"median":9.917815,"eighty":74.008846,"marketCap":447190645},{"date":"2023-06-16","current":5.944437,"twenty":6.499291,"median":9.917815,"eighty":74.008846,"marketCap":455421147},{"date":"2023-06-23","current":5.872817,"twenty":6.443338,"median":9.859475,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-30","current":5.908627,"twenty":6.355712,"median":9.849661,"eighty":74.008846,"marketCap":452677646},{"date":"2023-07-07","current":5.944437,"twenty":6.283023,"median":9.771964,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-14","current":5.944437,"twenty":6.045113,"median":9.742794,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-21","current":5.944437,"twenty":5.980247,"median":9.684454,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-28","current":5.944437,"twenty":5.944437,"median":9.626114,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-04","current":5.980247,"twenty":5.944437,"median":9.567774,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-11","current":5.944437,"twenty":5.944437,"median":9.541053,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-18","current":5.980247,"twenty":5.944437,"median":9.490393,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-23","current":6.016057,"twenty":5.944437,"median":9.490393,"eighty":72.824704,"marketCap":460908149},{"date":"2023-09-11","current":5.980247,"twenty":5.944437,"median":9.465927,"eighty":70.930078,"marketCap":458164648},{"date":"2023-09-25","current":5.980247,"twenty":5.944437,"median":9.3908,"eighty":21.962433,"marketCap":458164648},{"date":"2023-10-09","current":6.016057,"twenty":5.944437,"median":9.334414,"eighty":21.962433,"marketCap":460908149},{"date":"2023-11-27","current":6.338288,"twenty":5.944437,"median":9.217734,"eighty":21.673454,"marketCap":480112655},{"date":"2024-01-15","current":6.628039,"twenty":5.872817,"median":9.159394,"eighty":20.951005,"marketCap":502060662},{"date":"2024-01-22","current":6.664257,"twenty":5.872817,"median":9.159394,"eighty":19.206114,"marketCap":504804163},{"date":"2024-03-15","current":6.809132,"twenty":5.872817,"median":8.984373,"eighty":18.412738,"marketCap":515778167},{"date":"2024-03-22","current":6.88157,"twenty":5.872817,"median":8.864915,"eighty":18.412738,"marketCap":521265169},{"date":"2024-03-28","current":6.845351,"twenty":5.872817,"median":8.864915,"eighty":18.293174,"marketCap":518521668},{"date":"2024-04-05","current":6.917789,"twenty":5.872817,"median":8.789789,"eighty":18.173611,"marketCap":524008669},{"date":"2024-04-12","current":7.026445,"twenty":5.872817,"median":8.789789,"eighty":18.054048,"marketCap":532239172},{"date":"2024-04-19","current":7.135102,"twenty":5.872817,"median":8.639536,"eighty":17.934485,"marketCap":540469675},{"date":"2024-04-26","current":7.533508,"twenty":5.872817,"median":8.633196,"eighty":17.770705,"marketCap":570648185},{"date":"2024-05-03","current":7.207539,"twenty":5.865655,"median":8.56441,"eighty":17.572196,"marketCap":545956677},{"date":"2024-05-10","current":7.461071,"twenty":5.865655,"median":8.489283,"eighty":17.456232,"marketCap":565161183},{"date":"2024-05-17","current":7.714602,"twenty":5.865655,"median":8.414157,"eighty":16.968157,"marketCap":584365689},{"date":"2024-05-24","current":7.642165,"twenty":5.858493,"median":7.837228,"eighty":16.784718,"marketCap":578878687},{"date":"2024-05-31","current":7.497289,"twenty":5.858493,"median":7.714602,"eighty":16.440768,"marketCap":567904684},{"date":"2024-06-07","current":7.605946,"twenty":5.858493,"median":7.678383,"eighty":16.050959,"marketCap":576135186},{"date":"2024-06-14","current":7.605946,"twenty":5.858493,"median":7.605946,"eighty":14.860359,"marketCap":576135186},{"date":"2024-06-21","current":6.668967,"twenty":5.851331,"median":7.569727,"eighty":14.48885,"marketCap":587109190},{"date":"2024-06-28","current":6.668967,"twenty":5.851331,"median":7.533508,"eighty":14.303095,"marketCap":587109190},{"date":"2024-07-05","current":7.136418,"twenty":5.851331,"median":7.491141,"eighty":14.303095,"marketCap":628261703},{"date":"2024-07-12","current":7.354562,"twenty":5.851331,"median":7.382178,"eighty":14.303095,"marketCap":647466210},{"date":"2024-07-19","current":7.448052,"twenty":5.851331,"median":7.374655,"eighty":14.024464,"marketCap":655696712},{"date":"2024-07-26","current":7.105255,"twenty":5.851331,"median":7.373587,"eighty":13.931586,"marketCap":625518202},{"date":"2024-08-02","current":7.042928,"twenty":5.851331,"median":7.354562,"eighty":13.838709,"marketCap":620031201},{"date":"2024-08-08","current":6.762457,"twenty":5.851331,"median":7.340236,"eighty":13.578653,"marketCap":595339693},{"date":"2024-08-16","current":6.731294,"twenty":5.872817,"median":7.347401,"eighty":13.615804,"marketCap":592596192},{"date":"2024-08-23","current":6.887111,"twenty":5.908627,"median":7.347401,"eighty":13.615804,"marketCap":606313696},{"date":"2024-08-30","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-06","current":7.105255,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":625518202},{"date":"2024-09-13","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-20","current":7.136418,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":628261703},{"date":"2024-09-27","current":7.198745,"twenty":5.951599,"median":7.347401,"eighty":13.615804,"marketCap":633748705},{"date":"2024-10-04","current":7.292235,"twenty":5.980247,"median":7.347401,"eighty":13.615804,"marketCap":641979208},{"date":"2024-10-11","current":7.479215,"twenty":5.987409,"median":7.373587,"eighty":13.615804,"marketCap":658440213},{"date":"2024-10-18","current":7.448052,"twenty":6.016057,"median":7.373587,"eighty":13.615804,"marketCap":655696712},{"date":"2024-10-25","current":7.198745,"twenty":6.097264,"median":7.375723,"eighty":13.615804,"marketCap":633748705},{"date":"2024-11-01","current":7.292235,"twenty":6.283023,"median":7.375723,"eighty":13.615804,"marketCap":641979208},{"date":"2024-11-08","current":7.385725,"twenty":6.337784,"median":7.385725,"eighty":13.615804,"marketCap":650209710},{"date":"2024-11-15","current":7.261072,"twenty":6.432566,"median":7.385725,"eighty":13.615804,"marketCap":639235707},{"date":"2024-11-22","current":7.273457,"twenty":6.492476,"median":7.385725,"eighty":13.615804,"marketCap":680388220},{"date":"2024-11-29","current":7.420099,"twenty":6.528517,"median":7.414101,"eighty":13.615804,"marketCap":694105725},{"date":"2024-12-06","current":7.566741,"twenty":6.556198,"median":7.416889,"eighty":13.615804,"marketCap":707823229},{"date":"2024-12-13","current":7.449427,"twenty":6.563302,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2024-12-20","current":7.302785,"twenty":6.575477,"median":7.448052,"eighty":13.615804,"marketCap":683131721},{"date":"2024-12-27","current":7.449427,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2025-01-03","current":7.508084,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":702336227},{"date":"2025-01-10","current":7.566741,"twenty":6.612661,"median":7.448052,"eighty":13.615804,"marketCap":707823229},{"date":"2025-01-17","current":7.918683,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":740745240},{"date":"2025-01-24","current":8.505252,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":795615258},{"date":"2025-01-31","current":8.622565,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":806589261},{"date":"2025-02-07","current":8.446595,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":790128256},{"date":"2025-02-14","current":8.593237,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":803845760},{"date":"2025-02-21","current":8.651894,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":809332762},{"date":"2025-02-28","current":8.827865,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":825793767},{"date":"2025-03-07","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-14","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-21","current":9.062492,"twenty":6.612661,"median":7.449427,"eighty":13.652955,"marketCap":847741775},{"date":"2025-03-28","current":9.091821,"twenty":6.612661,"median":7.478756,"eighty":13.652955,"marketCap":850485275},{"date":"2025-04-04","current":8.945178,"twenty":6.621888,"median":7.478986,"eighty":13.652955,"marketCap":836767771},{"date":"2025-04-08","current":8.53458,"twenty":6.637804,"median":7.479215,"eighty":13.652955,"marketCap":798358758}],"updateTime":1744177655034}}}