US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beacon Roofing Supply

123.85

+0.76000.62%

Post-market: 123.83-0.0200-0.02%16:46 EDT

Volume:2.35M

Turnover:290.49M

Market Cap:7.65B

PE:21.80

High:123.85

Open:123.20

Low:123.17

Close:123.09

Loading ...

Overview Company News Filings

Beacon Roofing Supply Cut to Market Perform From Outperform by BMO Capital

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BMO Capital Downgrades Beacon Roofing Supply to Market Perform From Outperform, Adjusts Price Target to $124.35 From $130

MT Newswires Live

Analysts Offer Insights on Industrial Goods Companies: Rolls-Royce Holdings (OtherRYCEF) and Beacon Roofing Supply (BECN)

BUZZ-QXO drops on planned $500 mln stock sale for Beacon Roofing deal

QXO Extends Tender Offer for Beacon Roofing Supply Through April 21

MT Newswires Live

BRIEF-Qxo Extends Tender Offer To Acquire Beacon Roofing Supply

QXO Extends Tender Offer to Acquire Beacon Roofing Supply

Beacon Roofing Supply Exec Makes a Million-Dollar Stock Move!

Beacon Roofing Supply Executives Cash In on Major Stock Sales!

Top Research Reports for Verizon, The Southern Co. & Blackstone

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

Beacon Roofing Supply Cut to Sector Perform From Outperform by RBC Capital

Beacon Roofing to Benefit From Robust Re-Roofing Activity; QXO Deal to Close With Minimal Disruption, RBC Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry

BUZZ-U.S. STOCKS ON THE MOVE-Grifols, Newsmax, nCino

BUZZ-RBC cuts Beacon Roofing Supply rating on QXO offer price

RBC Downgrades Beacon Roofing Supply to Sector Perform From Outperform, Lifts Price Target to $124.35 From $124

MT Newswires Live

Beacon Roofing Supply (BECN) was downgraded to a Hold Rating at RBC Capital

U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BECN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BECN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BECN\",,,,,undefined,":{"symbol":"BECN","market":"US","secType":"STK","nameCN":"Beacon Roofing Supply","latestPrice":123.85,"timestamp":1744920000000,"preClose":123.09,"halted":0,"volume":2350702,"hourTrading":{"tag":"盘后","latestPrice":123.83,"preClose":123.85,"latestTime":"16:46 EDT","volume":1186,"amount":146878.99,"timestamp":1744922797727},"delay":0,"floatShares":61339761,"shares":61787399,"eps":5.68,"marketStatus":"Market Closed","change":0.76,"latestTime":"04-17 16:00:00 EDT","open":123.2,"high":123.85,"low":123.17,"amount":290488763.62815,"amplitude":0.005524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1095912000000,"exchange":"NASDAQ","adjPreClose":123.09,"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.09,"latestTime":"09:29 EDT","volume":1591,"amount":196100.47101,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":123.83,"preClose":123.85,"latestTime":"16:46 EDT","volume":1186,"amount":146878.99,"timestamp":1744922797727},"volumeRatio":1.2886388468619407,"impliedVol":0.134,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BECN\",,,,,undefined,":{"symbol":"BECN","floatShares":61339761,"roa":"6.57%","roe":"18.96%","lyrEps":5.7872,"volumeRatio":1.2886388468619407,"shares":61787399,"dividePrice":0,"high":123.85,"amplitude":0.005524,"preClose":123.09,"low":123.17,"week52Low":77.54,"pbRate":"3.84","psRate":"0.78","week52High":123.9,"institutionHeld":0.83,"latestPrice":123.85,"eps":5.68,"divideRate":0,"volume":2350702,"delay":0,"ttmEps":5.68,"open":123.2,"prevYearClose":101.58,"prevWeekClose":123.15,"prevMonthClose":123.7,"prevQuarterClose":123.7,"fiveDayClose":122.9,"twentyDayClose":123.83,"sixtyDayClose":116.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BECN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528440977","title":"Beacon Roofing Supply Cut to Market Perform From Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440977?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:03","pubTimestamp":1744902180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BECN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:03 ET (15:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","BECN"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","AA","THC","COP","TNDM","NVDD","UHS","CVS","NEM","GPN","MAN","NVDS","TLRY","PLUG","NVD3.UK","CI","NVDY","CNC","BECN","APA","LLY","MRX","AXP","QXO","CNX","SNA","NVDU","HCA","SNVD.UK","ELV","CIVI","DXCM","NVIW.SI","STT","LBRT","FIS","DHI","GEV","HOFT","PODD"],"gpt_icon":1},{"id":"2528537713","title":"BMO Capital Downgrades Beacon Roofing Supply to Market Perform From Outperform, Adjusts Price Target to $124.35 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2528537713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528537713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:28","pubTimestamp":1744889325,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply (BECN) has an average rating of Hold and mean price target of $125.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BECN","BMO"],"gpt_icon":0},{"id":"2528751350","title":"Analysts Offer Insights on Industrial Goods Companies: Rolls-Royce Holdings (OtherRYCEF) and Beacon Roofing Supply (BECN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751350?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:31","pubTimestamp":1744871464,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Rolls-Royce Holdings (RYCEF – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-rolls-royce-holdings-otherrycef-and-beacon-roofing-supply-becn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-rolls-royce-holdings-otherrycef-and-beacon-roofing-supply-becn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BECN","BK4104"],"gpt_icon":0},{"id":"2528188209","title":"BUZZ-QXO drops on planned $500 mln stock sale for Beacon Roofing deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528188209","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528188209?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:47","pubTimestamp":1744840048,"startTime":"0","endTime":"0","summary":"BUZZ-QXO drops on planned $500 mln stock sale for Beacon Roofing deal**  Shares of building-products distributor QXO QXO.N down 6.5% in post-market trading to $13.33 after acquisition-related equity offering news ** Greenwich, Connecticut-based QXO announces $500 mln proposed stock offering to partially finance pending buy of Beacon Roofing Supply BECN.O** BECN agreed to the $11 bln buyout deal from billionaire Brad Jacobs' firm last month** With ~409.4 mln shares outstanding, QXO has ~$5.8 bln market cap** Morgan Stanley and Goldman Sachs are jt bookrunners for the offering** QXO shares on Weds closed down 1.8% at $14.26, off 10% YTD** Shares of BECN inched down 4 cents to $123.09 on Weds. The Herndon, Virginia-based firm's stock is up 21% in 2025  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0TT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","IE00BFXG1179.USD","LU1720051108.HKD","LU1868836591.USD","LU0048573561.USD","BK4534","LU2347655156.SGD","LU0314104364.USD","LU1791807156.HKD","LU2237443549.SGD","IE00BZ1G4Q59.USD","BK4581","LU1878469433.USD","LU0795875169.SGD","LU0795875086.SGD","LU1868837136.USD","LU0225283273.USD","LU1989772923.USD","LU2471134523.USD","LU1732800096.USD","LU2089284900.SGD","LU2237443382.USD","BK4533","LU1989772840.SGD","LU1868836757.USD","BECN","BK4504","QXO","BK4550","LU1868836914.USD","LU1668664300.SGD","LU0061475181.USD","LU0098860793.USD","LU0251131958.USD","LU1548497426.USD","BK4104","LU2237438978.USD","LU1732799900.SGD","LU1169590202.USD","LU0006306889.USD","LU0096364046.USD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4127","BK4097","BK4552","IE0002270589.USD","LU0158827781.USD","LU2357305700.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2527918193","title":"QXO Extends Tender Offer for Beacon Roofing Supply Through April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918193?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641252,"startTime":"0","endTime":"0","summary":"QXO  said Monday it is extending its $124.35-per-share tender offer to acquire Beacon Roofing Supply  through 5 pm ET on April 21.Through QXO's previous deadline that expired on Friday, Beacon investors had tendered nearly 23.4 million of their shares, equal to about 37.6% of the building products company's outstanding shares.The proposed transaction, which has been cleared by antitrust regulators in the US and Canada, is expected to close around the end of April, QXO said.QXO shares added more than 1% in morning trade while Beacon shares were 0.2% higher.Price: 14.09, Change: +0.18, Percent Change: +1.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","QXO","LU1169589451.USD","BK4104","LU1169590202.USD","BECN","LU1878469433.USD"],"gpt_icon":0},{"id":"2527153874","title":"BRIEF-Qxo Extends Tender Offer To Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153874","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153874?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:08","pubTimestamp":1744628912,"startTime":"0","endTime":"0","summary":"BRIEF-Qxo Extends Tender Offer To Acquire Beacon Roofing SupplyApril 14 (Reuters) - Beacon Roofing Supply Inc BECN.O:QXO EXTENDS TENDER OFFER TO ACQUIRE BEACON ROOFING SUPPLYQXO EXTENDS TENDER OFFER T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA5J7MKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1878469433.USD","LU1169589451.USD","BECN","LU1169590202.USD","QXO","BK4097"],"gpt_icon":0},{"id":"2527155413","title":"QXO Extends Tender Offer to Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2527155413","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527155413?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 14, 2025----QXO, Inc.  announced today that it is extending its all-cash tender offer to acquire all outstanding shares of Beacon Roofing Supply, Inc.  for $124.35 per share.Beacon’s board of directors unanimously recommends that all shareholders tender their shares into the offer. The tender offer will remain open until 5:00 p.m.  on April 21, 2025.Cautionary Statement Regarding Forward-Looking StatementsThis press release contains forward-looking statements. Statements that are not historical facts, including statements about beliefs, expectations, targets or goals, the expected timing of the closing of the proposed acquisition, the anticipated benefits of the proposed acquisition and expected future financial position and results of operations, are forward-looking statements. These statements are based on plans, estimates, expectations and/or goals at the time the statements are made, and readers should not place undue reliance on them. In some cases, readers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-extends-tender-offer-acquire-110000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU1878469433.USD","LU1169589451.USD","BECN","QXO","BK4097","LU1169590202.USD"],"gpt_icon":0},{"id":"2526375414","title":"Beacon Roofing Supply Exec Makes a Million-Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375414","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375414?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250544,"startTime":"0","endTime":"0","summary":"New insider activity at Beacon Roofing Supply ( ($BECN) ) has taken place on April 10, 2025. Jonathan Stuart Bennett, the President of the North Di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/beacon-roofing-supply-exec-makes-a-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/beacon-roofing-supply-exec-makes-a-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BECN","BK4104"],"gpt_icon":0},{"id":"2526198877","title":"Beacon Roofing Supply Executives Cash In on Major Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198877","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198877?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:01","pubTimestamp":1744164088,"startTime":"0","endTime":"0","summary":"New insider activity at Beacon Roofing Supply ( ($BECN) ) has taken place on April 9, 2025. Several executives at Beacon Roofing Supply have recent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/beacon-roofing-supply-executives-cash-in-on-major-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/beacon-roofing-supply-executives-cash-in-on-major-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BECN"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BECN","APH","IE00BQXX3C00.GBP","UPBD","LU0306806265.USD","SG9999018857.SGD","BK4581","LU2023250504.SGD","BK4023","BX","LU1596574779.USD","LU1721427968.SGD","LU2272731600.USD","SOJD","SO","ACHC","BK4148","LU0321505439.SGD","IE00B64PRP62.GBP","SOJE","LU1992135399.USD","LU1165135440.EUR","LU2106854487.HKD","AXSM","RNG","LU1621768115.EUR","UTMD","AMN","UHS","IE00BSNM7G36.USD","LU2133065610.SGD","SGXZ31699556.SGD","VZ","LU1917777945.USD","LNN","BK4196","LU1430594728.SGD","AWK","EML","BK4007","LU2322448957.HKD","LU2089279066.USD","IE00BLSP4452.SGD","LU1721428347.USD","BK4533","LU0211328371.USD","LU1621767737.EUR","LU1621768206.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","BECN","HUT","LU1674673691.USD","IE00BGHQF748.EUR","RIOT","TFC","SAM","SG9999015952.SGD","SCHW","CNP","BK4077","CME","NCLH","LGL","NDAQ","RKT","WTF","IDA","LU0742537680.HKD","NCNO","ALLK","TCBX","CMA","WBS","TSYW.SI","SSB","RJF","EWTX","PARA","LU0130102774.USD","LU2326559502.SGD","MPTI","TKO","WOOF","LU0052756011.USD","TRUMP.USD.CC","TAP","GLSI","STR","WSBC","UAL"],"gpt_icon":1},{"id":"2524415081","title":"Beacon Roofing Supply Cut to Sector Perform From Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415081?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:04","pubTimestamp":1743609840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BECN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN"],"gpt_icon":0},{"id":"2524141558","title":"Beacon Roofing to Benefit From Robust Re-Roofing Activity; QXO Deal to Close With Minimal Disruption, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141558?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:55","pubTimestamp":1743609315,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply  is expected to benefit from robust re-roofing activity and a defensive portfolio, RBC Capital said in a Wednesday note, adding that the acquisition by QXO will likely be completed with minimal disruption.RBC analysts said additional disclosures revealed that \"little interest\" from potential alternative suitors and a dynamic macro backdrop drove the company to accept QXO's offer at $124.35 per share, lower than the earlier proposed $130 per share. The deal is expected to be completed in April.Factors like improved balance sheet, more room for relative performance and management prioritizing improving the \"bottom quintile of branches\" could improve margins and improve returns, according to RBC.RBC Capital Markets downgraded the stock rating to sector perform from outperform, while increasing its target price to $124.35 from $124.Price: 123.81, Change: +0.03, Percent Change: +0.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BECN","QXO","BK4097","LU1169590202.USD","BK4104","LU1878469433.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2524496401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496401?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600084,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, BlackberryEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU1878469433.USD","WTF","LU2023251221.USD","WBS","SAM","IE00BD4GTV84.USD","LU2347655156.SGD","SCHW","NCNO","SG9999001077.SGD","WSBC","IE00B3QW5Z07.USD","UAL","LU0345774631.USD","SSB","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","LU1201861249.SGD","GLSI","LU0130102774.USD","BK4213","LU2237438978.USD","BK5112","BK4125","BECN","LU0274383776.USD","PARA","LU1861558580.USD","IE0002270589.USD","DGE.UK","LU0314104364.USD","BK4208","LU0158827948.USD","BK4158","LU1668664300.SGD","SGXZ23171101.USD","RJF","CRBG","TFC","LU0648001328.SGD","STR","CMA","CNP"],"gpt_icon":1},{"id":"2524464395","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grifols, Newsmax, nCino","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464395?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:41","pubTimestamp":1743594063,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grifols, Newsmax, nCinoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1064131342.USD","PFC","SG9999001077.SGD","LU1988902786.USD","LU0130517989.USD","LU1069347547.HKD","NMAX","LU2237438978.USD","BK4104","LU1280957306.USD","BK4208","LU1861217088.USD","CMA","LU1074936037.SGD","TFC","SG9999014005.SGD","BK4539","LU1668664300.SGD","LU2380233275.USD","STR","WSBC","BECN","IE00BD4GTW91.USD","CNP","BK4585","LU0980610538.SGD","LU1035773651.USD","LU1861220207.SGD","IE00BD4GTV84.USD","LU1861558580.USD","LU1861559042.SGD","BK4211","LU0971096721.USD","SCHW","LU0477156953.USD","LU0648001328.SGD","NCNO","LU0640476718.USD","LU1363072403.SGD","BK4127","BK4207","BK4504","BK4023","BK4195","BK4547","LU1878469433.USD","LU0106831901.USD","LU2360107671.USD"],"gpt_icon":1},{"id":"2524746524","title":"BUZZ-RBC cuts Beacon Roofing Supply rating on QXO offer price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746524","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:53","pubTimestamp":1743591201,"startTime":"0","endTime":"0","summary":"BUZZ-RBC cuts Beacon Roofing Supply rating on QXO offer price** RBC Capital Markets lowers rating of Beacon Roofing Supply BECN.O to \"sector perform\" from \"outperform\"** Lifts price target by 35 cents to $124.35, representing a 0.5% upside to the stock's last close** Says rating and PT change are to match acquisition price offered by QXO QXO.N of $124.35/share, expects consummation of transaction around end of April** \"We believe BECN should trade closer to in line with its distributor peer group avg. given its scale and relatively less cyclical business, though strong private competitors and pricing give-back can be headwinds to earnings\" - brokerage** Three brokerages rate BECN \"buy\" and 11 \"hold\"; their median PT is $124.25 - data compiled by LSEG** As of last close, stock had risen 21.9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","QXO"],"gpt_icon":0},{"id":"2524468563","title":"RBC Downgrades Beacon Roofing Supply to Sector Perform From Outperform, Lifts Price Target to $124.35 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:20","pubTimestamp":1743589253,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply (BECN) has an average rating of hold and mean price target of $125.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BECN"],"gpt_icon":0},{"id":"2524703451","title":"Beacon Roofing Supply (BECN) was downgraded to a Hold Rating at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:15","pubTimestamp":1743585318,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply (BECN – Research Report) received a Hold rating and a $124.35 price target from RBC Capital analyst Michael Dahl yesterday. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/beacon-roofing-supply-becn-was-downgraded-to-a-hold-rating-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/beacon-roofing-supply-becn-was-downgraded-to-a-hold-rating-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BECN"],"gpt_icon":0},{"id":"2524433152","title":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:13","pubTimestamp":1743578037,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of AmericaApril 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU2355687059.USD","RGA","LU1291159041.SGD","KRC","EQH","LU0472753341.HKD","PVH","BK4162","LU1323610961.USD","LU1242518857.USD","SRFM","IE00BVYPNV92.GBP","PRU","ELF","BK4183","BK4104","LU0124676726.USD","CF","BNGO","HUT","NCNO","AFL","BK4112","TTD","BECN","BK4503","BK4547","AEVA","LU1720051017.SGD","LU1720051108.HKD","LU0348723411.USD","KWR","RKT","SG9999014013.SGD","BK4157","GL","BK4184","SEIC","BK4161","BK4121","IE00BVYPNQ40.USD","LPRO","MET","TKR","LU0053671581.USD","BK4019","BK4214","LU0757428866.USD","CVNA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BECN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"BECN","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-10-30","symbol":"BECN","fiscalQuarterEnding":"2024/09","expectedEps":2.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.8},{"market":"US","date":"2024-08-01","symbol":"BECN","fiscalQuarterEnding":"2024/06","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":2.32},{"market":"US","date":"2024-05-02","symbol":"BECN","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-02-27","symbol":"BECN","fiscalQuarterEnding":"2023/12","expectedEps":1.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BECN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BECN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.9286,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BECN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BECN","date":"2025-04-17","current":21.026848,"percent":0.988627,"low":-88.373133,"twenty":-23.044165,"median":8.839131,"eighty":14.169313,"high":21.157433,"avg":-4.253702,"sd":25.943183,"marketCap":7605410942},"quantilePoints":[{"date":"2020-04-24","current":-36.764868,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1217174495},{"date":"2020-05-01","current":-42.480153,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1406390429},{"date":"2020-05-08","current":-16.886809,"twenty":25.158965,"median":43.304103,"eighty":52.590209,"marketCap":1479639062},{"date":"2020-05-15","current":-16.144402,"twenty":25.057051,"median":43.304103,"eighty":52.590209,"marketCap":1414588636},{"date":"2020-05-22","current":-17.872756,"twenty":24.947703,"median":43.304103,"eighty":52.590209,"marketCap":1566028782},{"date":"2020-05-29","current":-19.341858,"twenty":24.871436,"median":43.304103,"eighty":52.590209,"marketCap":1694752906},{"date":"2020-06-05","current":-22.58645,"twenty":24.761616,"median":43.304103,"eighty":52.590209,"marketCap":1979047362},{"date":"2020-06-12","current":-20.496713,"twenty":24.580149,"median":43.304103,"eighty":52.590209,"marketCap":1795942458},{"date":"2020-06-19","current":-21.510157,"twenty":24.442317,"median":43.304103,"eighty":52.590209,"marketCap":1884741453},{"date":"2020-06-26","current":-19.451844,"twenty":24.310457,"median":43.304103,"eighty":52.590209,"marketCap":1704390006},{"date":"2020-07-02","current":-20.056768,"twenty":24.13243,"median":43.304103,"eighty":52.590209,"marketCap":1757394057},{"date":"2020-07-10","current":-19.836795,"twenty":24.02899,"median":43.304103,"eighty":52.590209,"marketCap":1738119857},{"date":"2020-07-17","current":-22.433255,"twenty":23.921309,"median":43.304103,"eighty":52.590209,"marketCap":1965624258},{"date":"2020-07-24","current":-22.523601,"twenty":23.787311,"median":43.304103,"eighty":52.590209,"marketCap":1973540448},{"date":"2020-07-31","current":-24.479784,"twenty":23.705591,"median":43.304103,"eighty":52.590209,"marketCap":2144943158},{"date":"2020-08-07","current":-17.498927,"twenty":23.589562,"median":43.304103,"eighty":52.590209,"marketCap":2194505388},{"date":"2020-08-14","current":-17.273216,"twenty":23.457585,"median":43.304103,"eighty":52.590209,"marketCap":2166199419},{"date":"2020-08-21","current":-17.465445,"twenty":23.299225,"median":43.304103,"eighty":52.590209,"marketCap":2190306567},{"date":"2020-08-28","current":-18.410117,"twenty":22.95136,"median":43.304103,"eighty":52.590209,"marketCap":2308775978},{"date":"2020-09-04","current":-18.399133,"twenty":22.798584,"median":43.304103,"eighty":52.590209,"marketCap":2307398427},{"date":"2020-09-11","current":-16.504297,"twenty":22.584894,"median":43.304103,"eighty":52.590209,"marketCap":2069770828},{"date":"2020-09-18","current":-16.372482,"twenty":22.48756,"median":43.304103,"eighty":52.590209,"marketCap":2053240212},{"date":"2020-09-25","current":-16.147299,"twenty":22.300889,"median":43.304103,"eighty":52.590209,"marketCap":2025000411},{"date":"2020-10-02","current":-17.663167,"twenty":21.959876,"median":43.304103,"eighty":52.590209,"marketCap":2215102490},{"date":"2020-10-09","current":-19.689818,"twenty":21.811489,"median":43.304103,"eighty":52.590209,"marketCap":2469260705},{"date":"2020-10-16","current":-19.761218,"twenty":21.466345,"median":43.304103,"eighty":52.590209,"marketCap":2478214788},{"date":"2020-10-23","current":-19.514065,"twenty":20.916298,"median":43.304103,"eighty":52.590209,"marketCap":2447219884},{"date":"2020-10-30","current":-16.861295,"twenty":20.556108,"median":43.304103,"eighty":52.590209,"marketCap":2114541245},{"date":"2020-11-06","current":-18.893438,"twenty":19.696927,"median":43.304103,"eighty":52.590209,"marketCap":2369388236},{"date":"2020-11-13","current":-20.409307,"twenty":19.323198,"median":43.304103,"eighty":52.590209,"marketCap":2559490315},{"date":"2020-11-20","current":-31.544608,"twenty":18.323951,"median":43.304103,"eighty":52.590209,"marketCap":2551958779},{"date":"2020-11-27","current":-31.834556,"twenty":-15.698579,"median":43.276733,"eighty":52.590209,"marketCap":2575415551},{"date":"2020-12-04","current":-32.414451,"twenty":-16.282409,"median":42.821472,"eighty":52.590209,"marketCap":2622329095},{"date":"2020-12-11","current":-32.49973,"twenty":-16.716298,"median":42.608531,"eighty":52.590209,"marketCap":2629228145},{"date":"2020-12-18","current":-33.224599,"twenty":-16.881067,"median":42.598204,"eighty":52.590209,"marketCap":2687870074},{"date":"2020-12-24","current":-34.537892,"twenty":-17.035949,"median":42.427742,"eighty":52.590209,"marketCap":2794115452},{"date":"2020-12-31","current":-34.273528,"twenty":-17.175453,"median":42.185224,"eighty":52.590209,"marketCap":2772728395},{"date":"2021-01-08","current":-35.996158,"twenty":-17.329237,"median":42.167166,"eighty":52.590209,"marketCap":2912089216},{"date":"2021-01-15","current":-36.46377,"twenty":-17.403932,"median":42.167166,"eighty":52.590209,"marketCap":2949919002},{"date":"2021-01-22","current":-36.540969,"twenty":-17.529963,"median":42.167166,"eighty":52.590209,"marketCap":2956164420},{"date":"2021-01-29","current":-34.113482,"twenty":-17.77374,"median":42.167166,"eighty":52.590209,"marketCap":2759780727},{"date":"2021-02-05","current":-36.249328,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":2932570620},{"date":"2021-02-12","current":-11.939071,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3319061724},{"date":"2021-02-19","current":-11.789271,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3277417286},{"date":"2021-02-26","current":-11.941568,"twenty":-17.954407,"median":42.14695,"eighty":52.590209,"marketCap":3319755798},{"date":"2021-03-05","current":-12.321061,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3425255041},{"date":"2021-03-12","current":-13.559409,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3769515731},{"date":"2021-03-19","current":-13.294762,"twenty":-17.959949,"median":42.157058,"eighty":52.592336,"marketCap":3695943890},{"date":"2021-03-26","current":-12.990169,"twenty":-17.954407,"median":42.069456,"eighty":52.590209,"marketCap":3611266865},{"date":"2021-04-01","current":-13.384642,"twenty":-17.954407,"median":41.604488,"eighty":52.590209,"marketCap":3720930553},{"date":"2021-04-09","current":-13.811573,"twenty":-17.959949,"median":40.500387,"eighty":52.592336,"marketCap":3839617202},{"date":"2021-04-16","current":-14.176086,"twenty":-17.959949,"median":40.05569,"eighty":52.592336,"marketCap":3940952001},{"date":"2021-04-23","current":-14.071226,"twenty":-17.959949,"median":39.185309,"eighty":52.592336,"marketCap":3911800894},{"date":"2021-04-30","current":-14.063736,"twenty":-17.954407,"median":38.41278,"eighty":52.590209,"marketCap":3909718673},{"date":"2021-05-07","current":-26.029243,"twenty":-18.121223,"median":35.75978,"eighty":52.590209,"marketCap":4208928545},{"date":"2021-05-14","current":-25.258022,"twenty":-18.597954,"median":34.914616,"eighty":52.590209,"marketCap":4084222139},{"date":"2021-05-21","current":-24.406871,"twenty":-18.949459,"median":34.263194,"eighty":52.590209,"marketCap":3946590979},{"date":"2021-05-28","current":-24.471679,"twenty":-19.26856,"median":33.673791,"eighty":52.590209,"marketCap":3957070509},{"date":"2021-06-04","current":-24.618578,"twenty":-19.376758,"median":33.231592,"eighty":52.590209,"marketCap":3980824110},{"date":"2021-06-11","current":-23.758786,"twenty":-19.51736,"median":32.928582,"eighty":52.590209,"marketCap":3841795679},{"date":"2021-06-18","current":-22.445334,"twenty":-19.716726,"median":32.407038,"eighty":52.590209,"marketCap":3629410539},{"date":"2021-06-25","current":-23.568681,"twenty":-19.860652,"median":32.088109,"eighty":52.590209,"marketCap":3811055725},{"date":"2021-07-02","current":-23.184151,"twenty":-20.041056,"median":31.739162,"eighty":52.590209,"marketCap":3748877180},{"date":"2021-07-09","current":-23.430423,"twenty":-20.402716,"median":31.581573,"eighty":52.590209,"marketCap":3788699394},{"date":"2021-07-16","current":-22.445334,"twenty":-20.54385,"median":31.551556,"eighty":52.496646,"marketCap":3629410539},{"date":"2021-07-23","current":-23.093419,"twenty":-20.69783,"median":31.401471,"eighty":52.305166,"marketCap":3734205838},{"date":"2021-07-30","current":-23.106381,"twenty":-21.287042,"median":31.142575,"eighty":52.228588,"marketCap":3736301744},{"date":"2021-08-06","current":-48.756315,"twenty":-21.765609,"median":30.79738,"eighty":52.228588,"marketCap":3822495126},{"date":"2021-08-13","current":-44.924058,"twenty":-22.204641,"median":30.219554,"eighty":52.215825,"marketCap":3522046169},{"date":"2021-08-20","current":-44.102222,"twenty":-22.558812,"median":29.889368,"eighty":52.215825,"marketCap":3457614225},{"date":"2021-08-27","current":-48.104206,"twenty":-22.68858,"median":29.636019,"eighty":52.215825,"marketCap":3771369779},{"date":"2021-09-03","current":-46.639194,"twenty":-22.846282,"median":28.472843,"eighty":52.215825,"marketCap":3656512835},{"date":"2021-09-10","current":-45.76376,"twenty":-22.942961,"median":28.087496,"eighty":52.215825,"marketCap":3587878808},{"date":"2021-09-17","current":-45.066986,"twenty":-23.019105,"median":27.587972,"eighty":52.215825,"marketCap":3533251724},{"date":"2021-09-24","current":-43.718103,"twenty":-23.060582,"median":27.352483,"eighty":52.215825,"marketCap":3427499294},{"date":"2021-10-01","current":-43.307185,"twenty":-23.108109,"median":26.917184,"eighty":52.215825,"marketCap":3395283322},{"date":"2021-10-08","current":-43.557309,"twenty":-23.396723,"median":26.460476,"eighty":52.215825,"marketCap":3414893044},{"date":"2021-10-15","current":-46.987581,"twenty":-23.560904,"median":26.289211,"eighty":52.215825,"marketCap":3683826377},{"date":"2021-10-22","current":-45.85309,"twenty":-23.82705,"median":25.429054,"eighty":52.215825,"marketCap":3594882280},{"date":"2021-10-29","current":-47.228772,"twenty":-24.210717,"median":25.255737,"eighty":52.215825,"marketCap":3702735752},{"date":"2021-11-05","current":-52.186587,"twenty":-24.442299,"median":25.140669,"eighty":52.215825,"marketCap":4091428459},{"date":"2021-11-12","current":-53.508672,"twenty":-24.477514,"median":25.053375,"eighty":52.215825,"marketCap":4195079847},{"date":"2021-11-19","current":-86.077127,"twenty":-24.75589,"median":24.938514,"eighty":52.215825,"marketCap":3916509275},{"date":"2021-11-26","current":-82.856554,"twenty":-24.862212,"median":24.869598,"eighty":52.215825,"marketCap":3769973213},{"date":"2021-12-03","current":-80.791689,"twenty":-25.564782,"median":24.747824,"eighty":52.215825,"marketCap":3676021863},{"date":"2021-12-10","current":-84.798143,"twenty":-29.61141,"median":24.580149,"eighty":52.215825,"marketCap":3858315528},{"date":"2021-12-17","current":-82.055263,"twenty":-31.182594,"median":24.433128,"eighty":52.215825,"marketCap":3733514481},{"date":"2021-12-23","current":-86.739733,"twenty":-31.87549,"median":24.312525,"eighty":52.190299,"marketCap":3946657842},{"date":"2021-12-31","current":-88.373133,"twenty":-32.260949,"median":24.131301,"eighty":52.190299,"marketCap":4020977567},{"date":"2022-01-07","current":-84.181766,"twenty":-32.720525,"median":24.032791,"eighty":52.190299,"marketCap":3830270349},{"date":"2022-01-14","current":-85.998076,"twenty":-33.256723,"median":23.923147,"eighty":52.190299,"marketCap":3912912452},{"date":"2022-01-21","current":-83.521529,"twenty":-33.446324,"median":23.826655,"eighty":52.190299,"marketCap":3800229588},{"date":"2022-01-28","current":-82.809522,"twenty":-33.934515,"median":23.723521,"eighty":52.190299,"marketCap":3767833265},{"date":"2022-02-04","current":13.953935,"twenty":-34.224066,"median":23.606094,"eighty":52.190299,"marketCap":3795470187},{"date":"2022-02-11","current":14.319099,"twenty":-34.224066,"median":23.519331,"eighty":52.190299,"marketCap":3894794852},{"date":"2022-02-18","current":14.619518,"twenty":-34.224066,"median":23.309792,"eighty":52.190299,"marketCap":3976508761},{"date":"2022-02-25","current":15.090864,"twenty":-34.224066,"median":23.066288,"eighty":52.190299,"marketCap":4104715066},{"date":"2022-03-04","current":15.212586,"twenty":-34.224066,"median":22.83522,"eighty":52.190299,"marketCap":4137823288},{"date":"2022-03-11","current":15.331717,"twenty":-34.224066,"median":22.624775,"eighty":52.190299,"marketCap":4170227080},{"date":"2022-03-18","current":16.248512,"twenty":-34.224066,"median":22.508066,"eighty":51.902606,"marketCap":4419595388},{"date":"2022-03-25","current":15.670983,"twenty":-34.224066,"median":22.353268,"eighty":51.762736,"marketCap":4262507442},{"date":"2022-04-01","current":15.326538,"twenty":-34.224066,"median":22.047854,"eighty":51.694666,"marketCap":4168818219},{"date":"2022-04-08","current":14.44859,"twenty":-34.224066,"median":21.846742,"eighty":51.125332,"marketCap":3930016364},{"date":"2022-04-14","current":15.160789,"twenty":-34.224066,"median":21.614914,"eighty":50.69155,"marketCap":4123734683},{"date":"2022-04-22","current":15.551852,"twenty":-34.224066,"median":21.21018,"eighty":50.364829,"marketCap":4230103651},{"date":"2022-04-29","current":15.443079,"twenty":-34.224066,"median":20.658867,"eighty":50.108252,"marketCap":4200517580},{"date":"2022-05-06","current":13.052897,"twenty":-34.224066,"median":19.952398,"eighty":49.91628,"marketCap":4360972750},{"date":"2022-05-13","current":12.608473,"twenty":-34.224066,"median":19.420762,"eighty":49.91628,"marketCap":4212490701},{"date":"2022-05-20","current":12.347168,"twenty":-34.224066,"median":19.142456,"eighty":49.91628,"marketCap":4125188756},{"date":"2022-05-27","current":12.59407,"twenty":-34.224066,"median":16.264051,"eighty":49.91628,"marketCap":4207678783},{"date":"2022-06-03","current":12.952078,"twenty":-34.224066,"median":16.111252,"eighty":49.91628,"marketCap":4327289322},{"date":"2022-06-10","current":12.705176,"twenty":-34.224066,"median":15.850976,"eighty":49.91628,"marketCap":4244799295},{"date":"2022-06-17","current":10.334915,"twenty":-34.224066,"median":15.677457,"eighty":49.91628,"marketCap":3452895038},{"date":"2022-06-24","current":10.433676,"twenty":-34.225772,"median":15.551852,"eighty":49.929201,"marketCap":3485891049},{"date":"2022-07-01","current":10.810202,"twenty":-34.225772,"median":15.4379,"eighty":49.929201,"marketCap":3611688340},{"date":"2022-07-08","current":11.369847,"twenty":-34.225772,"median":15.331717,"eighty":49.929201,"marketCap":3798665734},{"date":"2022-07-15","current":11.295776,"twenty":-34.225772,"median":15.212586,"eighty":49.929201,"marketCap":3773918726},{"date":"2022-07-22","current":11.760775,"twenty":-34.225772,"median":15.119352,"eighty":49.929201,"marketCap":3929274943},{"date":"2022-07-29","current":12.349225,"twenty":-34.225772,"median":14.710161,"eighty":49.929201,"marketCap":4125876173},{"date":"2022-08-05","current":8.964289,"twenty":-34.225772,"median":14.495206,"eighty":49.929201,"marketCap":3873469239},{"date":"2022-08-12","current":9.060566,"twenty":-34.225772,"median":14.363126,"eighty":49.929201,"marketCap":3915070520},{"date":"2022-08-19","current":9.236572,"twenty":-34.225772,"median":14.031629,"eighty":49.929201,"marketCap":3991122861},{"date":"2022-08-26","current":8.743153,"twenty":-34.225772,"median":13.094047,"eighty":49.929201,"marketCap":3777916298},{"date":"2022-09-02","current":8.027093,"twenty":-34.225772,"median":12.962366,"eighty":49.929201,"marketCap":3468506773},{"date":"2022-09-09","current":8.503965,"twenty":-34.225772,"median":12.740154,"eighty":49.929201,"marketCap":3674563116},{"date":"2022-09-16","current":8.194073,"twenty":-34.225772,"median":12.645508,"eighty":49.929201,"marketCap":3540658994},{"date":"2022-09-23","current":7.857104,"twenty":-34.225772,"median":12.437699,"eighty":49.929201,"marketCap":3395054512},{"date":"2022-09-30","current":8.231681,"twenty":-34.225772,"median":12.32042,"eighty":49.929201,"marketCap":3556909494},{"date":"2022-10-07","current":8.761205,"twenty":-34.225772,"median":12.052943,"eighty":49.929201,"marketCap":3785716538},{"date":"2022-10-14","current":8.191064,"twenty":-34.225772,"median":11.7402,"eighty":49.929201,"marketCap":3539358954},{"date":"2022-10-21","current":8.105318,"twenty":-34.225772,"median":11.542678,"eighty":43.466262,"marketCap":3502307813},{"date":"2022-10-28","current":8.472374,"twenty":-34.225772,"median":11.349271,"eighty":42.771623,"marketCap":3660912696},{"date":"2022-11-04","current":7.556147,"twenty":-34.225772,"median":10.929538,"eighty":42.165144,"marketCap":3642818244},{"date":"2022-11-11","current":7.96776,"twenty":-34.225772,"median":10.460423,"eighty":42.047892,"marketCap":3841257173},{"date":"2022-11-18","current":7.828756,"twenty":-34.225772,"median":10.184716,"eighty":40.465655,"marketCap":3774243371},{"date":"2022-11-25","current":7.962362,"twenty":-34.225772,"median":9.272676,"eighty":37.797911,"marketCap":3838654696},{"date":"2022-12-02","current":8.025791,"twenty":-34.225772,"median":9.087644,"eighty":33.709023,"marketCap":3869233809},{"date":"2022-12-09","current":7.827407,"twenty":-34.225772,"median":8.964289,"eighty":32.997622,"marketCap":3773592752},{"date":"2022-12-16","current":7.522408,"twenty":-34.225772,"median":8.836421,"eighty":32.401786,"marketCap":3626552758},{"date":"2022-12-23","current":7.220108,"twenty":-34.225772,"median":8.717579,"eighty":32.0731,"marketCap":3480814004},{"date":"2022-12-30","current":7.12429,"twenty":-34.225772,"median":8.604755,"eighty":31.82396,"marketCap":3434620023},{"date":"2023-01-06","current":7.167475,"twenty":-34.225772,"median":8.476887,"eighty":31.600333,"marketCap":3455439845},{"date":"2023-01-13","current":7.386103,"twenty":-34.225772,"median":8.315924,"eighty":31.561311,"marketCap":3560840195},{"date":"2023-01-20","current":7.209311,"twenty":-34.225772,"median":8.249733,"eighty":31.457753,"marketCap":3475609048},{"date":"2023-01-27","current":7.436036,"twenty":-34.225772,"median":8.198586,"eighty":31.22212,"marketCap":3584913114},{"date":"2023-02-03","current":8.145901,"twenty":-34.225772,"median":8.174517,"eighty":30.845408,"marketCap":3927138939},{"date":"2023-02-10","current":7.993402,"twenty":-34.225772,"median":8.105318,"eighty":30.572253,"marketCap":3853618943},{"date":"2023-02-17","current":8.283556,"twenty":-34.225772,"median":8.105318,"eighty":30.572253,"marketCap":3993502122},{"date":"2023-02-24","current":9.148714,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":4193770530},{"date":"2023-03-03","current":9.436057,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":4325488465},{"date":"2023-03-10","current":8.65112,"twenty":-34.225772,"median":8.078423,"eighty":30.572253,"marketCap":3965673619},{"date":"2023-03-17","current":7.881602,"twenty":-34.225772,"median":8.076736,"eighty":30.572253,"marketCap":3612926565},{"date":"2023-03-24","current":7.947481,"twenty":-34.225772,"median":8.042136,"eighty":30.572253,"marketCap":3643125311},{"date":"2023-03-31","current":8.248841,"twenty":-34.224066,"median":8.038012,"eighty":30.504715,"marketCap":3781268511},{"date":"2023-04-06","current":7.754727,"twenty":-34.224066,"median":8.026442,"eighty":30.504715,"marketCap":3554766882},{"date":"2023-04-14","current":8.233258,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3774125461},{"date":"2023-04-21","current":8.506905,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3899565117},{"date":"2023-04-28","current":8.259921,"twenty":-34.225772,"median":8.01336,"eighty":30.572253,"marketCap":3786347786},{"date":"2023-05-05","current":8.965091,"twenty":-34.227477,"median":8.007753,"eighty":30.639791,"marketCap":3831680000},{"date":"2023-05-12","current":8.841841,"twenty":-34.227477,"median":8.007753,"eighty":30.216552,"marketCap":3779002662},{"date":"2023-05-19","current":9.796425,"twenty":-34.227477,"median":8.007753,"eighty":29.944899,"marketCap":4186992153},{"date":"2023-05-26","current":9.844154,"twenty":-34.227477,"median":8.007753,"eighty":29.599281,"marketCap":4207391628},{"date":"2023-06-02","current":9.641305,"twenty":-34.227477,"median":8.007753,"eighty":28.661235,"marketCap":4120693861},{"date":"2023-06-09","current":10.861384,"twenty":-34.227477,"median":8.007753,"eighty":28.073224,"marketCap":4642155429},{"date":"2023-06-16","current":11.851765,"twenty":-34.227477,"median":8.007753,"eighty":27.54801,"marketCap":5065444526},{"date":"2023-06-23","current":11.903969,"twenty":-34.229183,"median":8.002146,"eighty":27.339638,"marketCap":5087756451},{"date":"2023-06-30","current":12.428991,"twenty":-34.230888,"median":7.999123,"eighty":26.917184,"marketCap":5312150672},{"date":"2023-07-07","current":12.060581,"twenty":-34.230888,"median":7.999123,"eighty":26.510429,"marketCap":5154692227},{"date":"2023-07-14","current":12.666145,"twenty":-34.230888,"median":7.999123,"eighty":26.353436,"marketCap":5413510561},{"date":"2023-07-21","current":12.588585,"twenty":-34.230888,"median":7.999123,"eighty":25.297333,"marketCap":5380361415},{"date":"2023-07-28","current":12.367838,"twenty":-34.230888,"median":7.999123,"eighty":25.140307,"marketCap":5286013845},{"date":"2023-08-04","current":13.307685,"twenty":-34.230888,"median":7.999123,"eighty":24.326759,"marketCap":5412235594},{"date":"2023-08-11","current":12.844203,"twenty":-34.230888,"median":7.999123,"eighty":24.104913,"marketCap":5223737544},{"date":"2023-08-18","current":12.017297,"twenty":-34.230888,"median":7.999123,"eighty":23.791593,"marketCap":4887434595},{"date":"2023-08-25","current":11.874566,"twenty":-34.232594,"median":7.996101,"eighty":23.715258,"marketCap":4829386056},{"date":"2023-09-01","current":12.388086,"twenty":-34.232594,"median":7.996101,"eighty":23.578089,"marketCap":5038234604},{"date":"2023-09-08","current":12.052979,"twenty":-34.232594,"median":7.996101,"eighty":23.438081,"marketCap":4901946730},{"date":"2023-09-15","current":12.20657,"twenty":-34.232594,"median":7.996101,"eighty":22.852501,"marketCap":4964412005},{"date":"2023-09-22","current":11.686844,"twenty":-34.232594,"median":7.996101,"eighty":22.61886,"marketCap":4753039608},{"date":"2023-09-29","current":12.203467,"twenty":-34.232594,"median":7.996101,"eighty":22.133984,"marketCap":4963150081},{"date":"2023-10-06","current":11.823369,"twenty":-34.232594,"median":7.996101,"eighty":21.898585,"marketCap":4808564297},{"date":"2023-10-13","current":11.562731,"twenty":-34.232594,"median":7.996101,"eighty":21.649738,"marketCap":4702562618},{"date":"2023-10-20","current":11.0368,"twenty":-34.232594,"median":7.996101,"eighty":21.393978,"marketCap":4488666371},{"date":"2023-10-27","current":10.816498,"twenty":-34.23771,"median":7.989353,"eighty":21.497664,"marketCap":4399069713},{"date":"2023-11-03","current":11.218975,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4635680605},{"date":"2023-11-10","current":11.168753,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4614928900},{"date":"2023-11-17","current":12.088911,"twenty":-34.23771,"median":7.989353,"eighty":21.344209,"marketCap":4995137905},{"date":"2023-11-24","current":12.700311,"twenty":-34.23771,"median":7.989353,"eighty":19.959965,"marketCap":5247768473},{"date":"2023-12-01","current":12.28303,"twenty":-34.23771,"median":7.989353,"eighty":16.124201,"marketCap":5075348111},{"date":"2023-12-08","current":12.225222,"twenty":-34.236005,"median":7.993402,"eighty":15.900959,"marketCap":5051461615},{"date":"2023-12-15","current":13.144411,"twenty":-34.236005,"median":7.993402,"eighty":15.796331,"marketCap":5431270759},{"date":"2023-12-22","current":13.381869,"twenty":-34.236005,"median":7.993402,"eighty":15.59795,"marketCap":5529388121},{"date":"2023-12-29","current":13.473788,"twenty":-34.23771,"median":7.989353,"eighty":15.487624,"marketCap":5567369035},{"date":"2024-01-05","current":13.018789,"twenty":-34.239416,"median":7.985304,"eighty":15.396463,"marketCap":5379363509},{"date":"2024-01-12","current":12.897762,"twenty":-34.239416,"median":7.985304,"eighty":15.308409,"marketCap":5329355305},{"date":"2024-01-19","current":12.913086,"twenty":-34.246238,"median":7.98111,"eighty":15.146287,"marketCap":5335687072},{"date":"2024-01-26","current":12.692072,"twenty":-34.239416,"median":7.985304,"eighty":15.090864,"marketCap":5244364149},{"date":"2024-02-02","current":12.840831,"twenty":-34.239416,"median":7.985304,"eighty":14.627287,"marketCap":5305831443},{"date":"2024-02-09","current":13.239567,"twenty":-34.239416,"median":7.985304,"eighty":14.44859,"marketCap":5470589137},{"date":"2024-02-16","current":13.432801,"twenty":-34.239416,"median":7.985304,"eighty":14.319099,"marketCap":5550433250},{"date":"2024-02-23","current":13.172089,"twenty":-34.239416,"median":7.985304,"eighty":14.031629,"marketCap":5442707066},{"date":"2024-03-01","current":12.524472,"twenty":-34.23771,"median":7.989353,"eighty":13.580413,"marketCap":5448145363},{"date":"2024-03-08","current":12.648419,"twenty":-34.23771,"median":7.989353,"eighty":13.469498,"marketCap":5502062275},{"date":"2024-03-15","current":12.617797,"twenty":-34.23771,"median":7.989353,"eighty":13.376106,"marketCap":5488741626},{"date":"2024-03-22","current":13.825186,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6013955779},{"date":"2024-03-28","current":13.860182,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6029179378},{"date":"2024-04-05","current":14.714522,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6400817282},{"date":"2024-04-12","current":14.302376,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6221533366},{"date":"2024-04-19","current":13.653463,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":5939256560},{"date":"2024-04-26","current":14.25853,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6202460608},{"date":"2024-05-03","current":14.910817,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6199917574},{"date":"2024-05-10","current":14.283015,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":5938877514},{"date":"2024-05-17","current":14.702114,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6113138859},{"date":"2024-05-24","current":14.504801,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6031096109},{"date":"2024-05-31","current":14.728116,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6123950694},{"date":"2024-06-07","current":14.741882,"twenty":-34.23771,"median":7.989353,"eighty":13.349066,"marketCap":6129674607},{"date":"2024-06-14","current":15.287934,"twenty":-34.239416,"median":7.985304,"eighty":13.345386,"marketCap":6356723148},{"date":"2024-06-21","current":14.527744,"twenty":-34.246238,"median":7.98111,"eighty":13.342844,"marketCap":6040635964},{"date":"2024-06-28","current":13.91745,"twenty":-34.266706,"median":7.96776,"eighty":13.288112,"marketCap":5786875830},{"date":"2024-07-05","current":13.486115,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":5607526563},{"date":"2024-07-12","current":14.486446,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":6023464226},{"date":"2024-07-15","current":14.850481,"twenty":-34.266706,"median":7.96776,"eighty":13.276171,"marketCap":6174829919},{"date":"2024-08-02","current":15.629273,"twenty":-34.3499,"median":7.930759,"eighty":13.089109,"marketCap":6082913000},{"date":"2024-08-09","current":13.2661,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5163166160},{"date":"2024-08-16","current":13.835215,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5384665679},{"date":"2024-08-23","current":13.882906,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5403227091},{"date":"2024-08-30","current":14.169053,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5514595564},{"date":"2024-09-06","current":13.224768,"twenty":-34.3499,"median":7.930759,"eighty":13.061798,"marketCap":5147079603},{"date":"2024-09-13","current":12.882981,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5014056148},{"date":"2024-09-20","current":13.903572,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5411270370},{"date":"2024-09-27","current":13.91788,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5416838793},{"date":"2024-10-04","current":13.771627,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5359917129},{"date":"2024-10-11","current":14.431355,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5616683331},{"date":"2024-10-18","current":15.203952,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5917378209},{"date":"2024-10-25","current":14.989342,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5833851854},{"date":"2024-10-31","current":15.827599,"twenty":-34.3499,"median":7.930759,"eighty":13.026752,"marketCap":5906860075},{"date":"2024-11-08","current":16.949547,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6325570844},{"date":"2024-11-15","current":16.7406,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6247591984},{"date":"2024-11-22","current":18.005888,"twenty":-34.358214,"median":7.924798,"eighty":13.019708,"marketCap":6719797302},{"date":"2024-11-29","current":18.742176,"twenty":-34.259883,"median":7.947481,"eighty":13.050628,"marketCap":6994579951},{"date":"2024-12-06","current":18.755442,"twenty":-34.023998,"median":7.976916,"eighty":13.082293,"marketCap":6999530990},{"date":"2024-12-13","current":17.901414,"twenty":-33.463379,"median":8.01336,"eighty":13.161018,"marketCap":6680807872},{"date":"2024-12-20","current":16.811907,"twenty":-33.241379,"median":8.033888,"eighty":13.238272,"marketCap":6274203817},{"date":"2024-12-27","current":16.904772,"twenty":-32.820282,"median":8.057179,"eighty":13.277958,"marketCap":6308861088},{"date":"2025-01-03","current":16.66266,"twenty":-32.455385,"median":8.078423,"eighty":13.328399,"marketCap":6218504632},{"date":"2025-01-10","current":17.193318,"twenty":-31.941975,"median":8.143432,"eighty":13.376106,"marketCap":6416546181},{"date":"2025-01-17","current":19.004188,"twenty":-31.232473,"median":8.178628,"eighty":13.444981,"marketCap":7092362966},{"date":"2025-01-24","current":19.324241,"twenty":-31.003012,"median":8.19633,"eighty":13.48365,"marketCap":7211806775},{"date":"2025-01-31","current":19.757059,"twenty":-25.809999,"median":8.216418,"eighty":13.511728,"marketCap":7373334413},{"date":"2025-02-07","current":19.883994,"twenty":-25.162082,"median":8.234726,"eighty":13.558761,"marketCap":7420706553},{"date":"2025-02-14","current":19.672778,"twenty":-24.759401,"median":8.253494,"eighty":13.584988,"marketCap":7341880790},{"date":"2025-02-21","current":19.730532,"twenty":-24.504408,"median":8.271117,"eighty":13.636694,"marketCap":7363434710},{"date":"2025-02-28","current":19.634251,"twenty":-24.463902,"median":8.316676,"eighty":13.697228,"marketCap":7101708545},{"date":"2025-03-07","current":19.074099,"twenty":-24.272933,"median":8.379196,"eighty":13.751929,"marketCap":6899101702},{"date":"2025-03-14","current":20.085437,"twenty":-23.832235,"median":8.432529,"eighty":13.825186,"marketCap":7264902507},{"date":"2025-03-21","current":21.152308,"twenty":-23.568681,"median":8.476887,"eighty":13.860182,"marketCap":7650789866},{"date":"2025-03-28","current":21.157433,"twenty":-23.430423,"median":8.532164,"eighty":13.903572,"marketCap":7652643404},{"date":"2025-04-04","current":21.119853,"twenty":-23.110701,"median":8.65112,"eighty":13.953935,"marketCap":7639050787},{"date":"2025-04-11","current":20.994391,"twenty":-23.070088,"median":8.767222,"eighty":14.113539,"marketCap":7593671337},{"date":"2025-04-17","current":21.026848,"twenty":-23.044165,"median":8.839131,"eighty":14.169313,"marketCap":7605410942}],"updateTime":1745052895330}}}