US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beam Global

1.48

-0.0500-3.27%

Post-market: 1.480.00000.00%18:03 EDT

Volume:90.22K

Turnover:134.56K

Market Cap:22.93M

PE:-1.92

High:1.52

Open:1.52

Low:1.46

Close:1.53

Loading ...

Overview Company News Filings

Beam Global announces sale of first EV ARC systems in Romania

Beam Global Expands into Romania with First EV ARC™ Sales and Prestigious Innovation Award

Beam Global’s Earnings Call Highlights Growth and Expansion

Analysts’ Top Technology Picks: Creative Realities (CREX), Beam Global (BEEM)

Beam Global Shares Rise Following Results; CEO Says Growth Opportunities

Beam Global reports FY24 EPS (77c) vs ($1.30) last year

Press Release: Beam Global Reports Full Year 2024 Operating Results

North American Morning Briefing: China Raises Tariffs on U.S. in Latest Salvo

Calendar of U.S. Earnings Expected in the Week Ahead

Beam Global to Release 2024 Operating Results, Conference Call Scheduled for April 11, 2025 at 4:30 p.m. ET

BRIEF-Beam Global Enters Middle Eastern Market Through Partnership With Solvana

Beam Global Enters Middle Eastern Market Through Partnership With Solvana

THOMSON REUTERS

Beam Global Enters Middle Eastern Market Through Partnership with Solvana

Calendar of U.S. Earnings Expected in the Week Ahead

Beam Global and Zero Motorcycles to Demonstrate Sustainable Product Bundles at Upcoming MotoGP and TEVCON Events

Beam Global receives record orders for enery storage solutions in early 2025

Beam Global Announces Record Orders for Energy Storage Solutions in Early 2025

THOMSON REUTERS

Beam Global Announces Record Orders for Energy Storage Solutions in Early 2025

B. Riley Cuts Price Target on Beam Global to $5 From $10, Keeps Buy Rating

MT Newswires Live

Beam Global (Europe) Announces Record Orders in the First Two Months of 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":1.48,"timestamp":1745956800000,"preClose":1.53,"halted":0,"volume":90222,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"18:03 EDT","volume":440,"amount":675.369992,"timestamp":1745964201891},"delay":0,"floatShares":14979456,"shares":15494852,"eps":-0.771629,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"04-29 18:34:45 EDT","open":1.52,"high":1.52,"low":1.46,"amount":134561.286123,"amplitude":0.039216,"askPrice":1.53,"askSize":500,"bidPrice":1.45,"bidSize":36,"shortable":3,"etf":0,"ttmEps":-0.771629,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.5688,"preClose":1.53,"latestTime":"08:50 EDT","volume":521,"amount":792.9882584,"timestamp":1745931028014},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"18:03 EDT","volume":440,"amount":675.369992,"timestamp":1745964201891},"volumeRatio":0.880333,"impliedVol":1.0469,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","floatShares":14979456,"roa":"-14.44%","roe":"-24.84%","lyrEps":-0.771629,"volumeRatio":0.880333,"shares":15494852,"dividePrice":0,"high":1.52,"amplitude":0.039216,"preClose":1.53,"low":1.46,"week52Low":1.33,"pbRate":"0.56","psRate":"0.46","week52High":7.68,"institutionHeld":0,"latestPrice":1.48,"committee":-0.865672,"eps":-0.771629,"divideRate":0,"volume":90222,"delay":0,"ttmEps":-0.771629,"open":1.52,"prevYearClose":3.17,"prevWeekClose":1.53,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":1.39,"twentyDayClose":2.04,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527629318","title":"Beam Global announces sale of first EV ARC systems in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629318","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798278,"startTime":"0","endTime":"0","summary":"Beam Global (BEEM) announced the sale of its first EV ARC systems in Romania. This expansion marks a significant milestone as the country accelerat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-global-announces-sale-of-first-ev-arc-systems-in-romania?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-global-announces-sale-of-first-ev-arc-systems-in-romania?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM","BK4542","BK4143","BK4096","ARC"],"gpt_icon":0},{"id":"2527293268","title":"Beam Global Expands into Romania with First EV ARC™ Sales and Prestigious Innovation Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293268","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293268?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Beam Global enters Romania with EV ARC sales, supporting the EU’s clean energy goals with off-grid, solar-powered charging.Beam Global Wins Award for Innovation in Sustainable Infrastructure. Beam Global CEO Desmond Wheatley proudly accepts the Innovation in Sustainable Infrastructure Award at the 2025 Congress of Mayors and Local Administration of Romania.“Beam Global’s products provide a perfect solution for Romania’s electrification of transportation and energy security challenges,” said Alin Tanasi, Managing Director of Seltis Glass Design. “We have been successfully selling infrastructure products to government and enterprise entities in Romania for over a decade. We are excited about the opportunity to present Beam Global’s products to our existing and new customers. Beam Global’s unique benefits and innovative attributes were recognized at the 2025 Congress of Mayors. Many of those are already our customers and relationships. We believe we are off to a very good start and look f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-global-expands-romania-first-100000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARC","BEEM"],"gpt_icon":0},{"id":"2527140884","title":"Beam Global’s Earnings Call Highlights Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140884?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:03","pubTimestamp":1744761830,"startTime":"0","endTime":"0","summary":"Beam Global (($BEEM)) has held its Q4 earnings call. Read on for the main highlights of the call. Beam Global’s recent earnings call highlighted a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beam-globals-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beam-globals-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM"],"gpt_icon":0},{"id":"2527342562","title":"Analysts’ Top Technology Picks: Creative Realities (CREX), Beam Global (BEEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738215,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Creative Realities (CREX – Research Report) and Beam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-creative-realities-crex-beam-global-beem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-creative-realities-crex-beam-global-beem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","CREX","BK4009","BK4542","BEEM"],"gpt_icon":0},{"id":"2526623510","title":"Beam Global Shares Rise Following Results; CEO Says Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526623510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526623510?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:54","pubTimestamp":1744412040,"startTime":"0","endTime":"0","summary":"Shares of Beam Global were trading higher after the company reported a narrower loss per share for 2024, and the chief executive said there are excellent opportunities for growth this year.The stock rose 11% to $1.95 in post-market trading, after ending the day's regular session up 4.1% at $1.76. The stock touched a 52-week low of $1.50 this week, and has dropped 44% this year.Beam reported a loss per share of 77 cents for 2024, compared with a loss per share of $1.30 the previous year.\"We believe that the decrease in revenue is a result of order timing, uncertainty in the U.S. government's zero emission vehicle strategy related to the presidential election,\" Chief Executive Officer Desmond Wheatley said. \"These matters have mainly impacted our larger federal customers, and we do not believe that they signify any fundamental reduction in global demand for our products.\". Wheatley also said Beam believes its geographic and product portfolio expansions provide it with opportunities for g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM","BK4542","BK4096"],"gpt_icon":0},{"id":"2526897649","title":"Beam Global reports FY24 EPS (77c) vs ($1.30) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526897649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526897649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:20","pubTimestamp":1744402815,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $49.3M, consensus $53.32M. “2024 was a year of tremendous expansion for Beam Global (BEEM),” said Desmond Wheatley, CEO of Bea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-global-reports-fy24-eps-77c-vs-1-30-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-global-reports-fy24-eps-77c-vs-1-30-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEM"],"gpt_icon":0},{"id":"2526079643","title":"Press Release: Beam Global Reports Full Year 2024 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526079643","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526079643?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 11, 2025  -- Beam Global, , , a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation, smart cities, and energy security, today announced its operating results for the year ended December 31, 2024.-- Revenues of $49.3 million, more than double any previous year's revenue. -- Revenues from non-government commercial entities increased by 229% from. -- Positive full year gross margins of 15% - an improvement of 13 percentage. -- Adjusted non-GAAP gross margins, net of non-cash costs were 21%. -- Net cash used in Operations for 2024 was $2.2 million vs. 2023 at $13.3. -- Debt free and $100 million line of credit available and unused. -- Acquisition of Serbia-based Telcom -- provides Beam with in-house. -- Launched four new products BeamSpot, BeamBike, BeamPatrol,-- Received first orders for BeamSpot and BeamWell. -- Introduced the Beam Global Reseller Program -- expanding outside sales. -- VP of Sales - Andy Lovst","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEEM"],"gpt_icon":0},{"id":"2526656353","title":"North American Morning Briefing: China Raises Tariffs on U.S. in Latest Salvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656353?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:01","pubTimestamp":1744365660,"startTime":"0","endTime":"0","summary":"Stock futures edged higher despite the trade war between the world's largest economies spiraled further Friday, with China lifting tariffs on the U.S . to 125% and scoffing that further U.S. levies would be seen around the globe as a \"joke.\". China said it wouldn't continue to match any levy increases by the U.S.\"Even if the U.S. continues to impose higher tariffs, it would be economically meaningless and would become a joke in the history of the world economy,\" China said.Chinese leader Xi Jinping said that if the showdown continued, his country \"is not afraid.\". The partial suspension of U.S. tariffs \"remains fragile,\"  and the European Union must continue to prepare counter-measures to defend itself, French President Emmanuel Macron said earlier Friday.BlackRock was up 0.7. Analysts expect BlackRock's assets under management during the first quarter to reach a record of $11.69 trillion, up from $10.47 trillion a year earlier.JPMorgan Chase is expected by Wall Street to report first-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a205a489ab00abbcdcfe94a2c4c57263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","BK4592","IE0005OL40V9.USD","LU0724617625.USD","LU1366333091.USD","LU0056508442.USD","IE00B19Z8W00.USD","LU0784384876.USD","LU1989772840.SGD","BK","LU2361044865.SGD","APLT","PLCE","BK4170","AFG","LU1244550494.USD","SG9999001424.SGD","LU0823434583.USD","AREN","LU2028103732.USD","LU1934455194.USD","LU0444971666.USD","LU0256863811.USD","LU1814569148.SGD","LU2347655156.SGD","IE00BGHQF748.EUR","MACW.SI","ADVM","BK4182","LU2360106780.USD","LU0098860793.USD","LU0466842654.USD","BK4554","LU1791710582.SGD","LU0072462426.USD","SG9999002232.USD","LU0661504455.SGD","ET","SG9999014542.SGD","LU0348723411.USD","BLK","CEIN","BEEM","LU2456880835.USD","LU1506573853.SGD","LU2237443382.USD","LU2111349929.HKD","LU1244550221.USD","CCNE"],"gpt_icon":1},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","MTB","ERIC","OGI","KMX","LBRT","BAC","BANR","FBK","PGR","SLG","SNV","THC","TFIN","JBHT","ACI","SFNC","MKTX","USB","LVS","CVAC","FR","JNJ","BK","BLK","FAST","KMTS","BYRN","FNB","VFS","PNC","KMI","FHN","APLD","UNTY","OZK","MCRI","PLD","TRV","BEEM","WIT","OSBC","AA","WAFD","LVRO","GSBC","CSX","LNZA","BSVN"],"gpt_icon":1},{"id":"2525475578","title":"Beam Global to Release 2024 Operating Results, Conference Call Scheduled for April 11, 2025 at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475578","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475578?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:53","pubTimestamp":1743803580,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  04, 2025  (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq:BEEM), (the “Company”), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056234/0/en/Beam-Global-to-Release-2024-Operating-Results-Conference-Call-Scheduled-for-April-11-2025-at-4-30-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BEEM"],"gpt_icon":0},{"id":"2522024432","title":"BRIEF-Beam Global Enters Middle Eastern Market Through Partnership With Solvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024432","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024432?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:54","pubTimestamp":1742903648,"startTime":"0","endTime":"0","summary":"BRIEF-Beam Global Enters Middle Eastern Market Through Partnership With SolvanaMarch 25 (Reuters) - Beam Global BEEM.O:BEAM GLOBAL ENTERS MIDDLE EASTERN MARKET THROUGH PARTNERSHIP WITH SOLVANASource text: ID:nGNXcgyvzSFurther company coverage: BEEM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABYT09K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2522904539","title":"Beam Global Enters Middle Eastern Market Through Partnership With Solvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2522904539","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522904539?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABYT09K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEEM","BK4096","BK4542"],"gpt_icon":0},{"id":"2522046830","title":"Beam Global Enters Middle Eastern Market Through Partnership with Solvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046830","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046830?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  25, 2025  (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq:BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and ener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048546/0/en/Beam-Global-Enters-Middle-Eastern-Market-Through-Partnership-with-Solvana.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAGR","BK4159","BK4096","BK4542","BK4161","EML","BEEM"],"gpt_icon":0},{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCS","WOOF","GOVX","KBH","BCAB","CLSD","EDAP","ABL","XFOR","FBIO","CTAS","PAYS","KOD","WGO","WBA","RVPH","UNCY","GRDN","MLKN","SDST","SLRN","RLMD","DLTR","CHWY","ANTX","SKYX","SURG","NUTX","DERM","LPTX","PDSB","MREO","OBIO","AFMD","ACRV","BEEM","CDLR","IOBT","PAYX","THRD","CNXC","IVA","MDAI","CRMD","TEN","IKT","MKC","ALUR","ZURA","CALC"],"gpt_icon":0},{"id":"2520970270","title":"Beam Global and Zero Motorcycles to Demonstrate Sustainable Product Bundles at Upcoming MotoGP and TEVCON Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2520970270","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520970270?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:03","pubTimestamp":1742378580,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 19, 2025  -- Beam Global , a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and energy security, today announced that together with Zero Motorcycles, the global leader in electric motorcycles, it will demonstrate the BeamPatrol and Zero Motorcycles DSR/X and FX product bundles to military, law enforcement, first responder and civilian motorcycle enthusiasts. Demonstration attendees will experience both companies’ technology offerings, combining high performance, low maintenance, cutting edge motorcycles with rapidly deployed, zero construction, zero utility bill, secure and robust sustainable charging infrastructure.Beam Global and Zero Motorcycles will host a series of demonstrations starting at two major upcoming events: the prestigious MotoGP in Austin, Texas, on March 27, 2025, and the TEVCON at Broadway Pier in San Diego, California, from April 2 to 4, 2025. The BeamPatrol product bundle which incl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-global-zero-motorcycles-demonstrate-100300706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4542","BK4096","BEEM"],"gpt_icon":0},{"id":"2517153523","title":"Beam Global receives record orders for enery storage solutions in early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153523","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153523?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:12","pubTimestamp":1741259539,"startTime":"0","endTime":"0","summary":"Beam Global (BEEM) announced a record-breaking increase in energy storage solutions – ESS – sales. Contracted orders in the first two months of 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beam-global-receives-record-orders-for-enery-storage-solutions-in-early-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beam-global-receives-record-orders-for-enery-storage-solutions-in-early-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0},{"id":"2517158332","title":"Beam Global Announces Record Orders for Energy Storage Solutions in Early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158332?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUADWJMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4542","BEEM"],"gpt_icon":0},{"id":"2517581701","title":"Beam Global Announces Record Orders for Energy Storage Solutions in Early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517581701","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517581701?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  06, 2025  (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq:BEEM), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation and ener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038021/0/en/Beam-Global-Announces-Record-Orders-for-Energy-Storage-Solutions-in-Early-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMS","BEEM","BK4585","BK4096","ESS","BK4597","BK4215","BK4542","BK4588"],"gpt_icon":0},{"id":"2516167327","title":"B. Riley Cuts Price Target on Beam Global to $5 From $10, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167327?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:44","pubTimestamp":1741092261,"startTime":"0","endTime":"0","summary":"Beam Global (BEEM) has an average rating of buy and mean price target of $7.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEEM","RILY"],"gpt_icon":0},{"id":"2514180305","title":"Beam Global (Europe) Announces Record Orders in the First Two Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180305?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA6BCCHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BEEM","BK4542"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"BEEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-14","symbol":"BEEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-13","symbol":"BEEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-21","symbol":"BEEM","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-04-16","symbol":"BEEM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1717819200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEEM","date":"2025-04-28","current":-2.101323,"percent":0.993496,"low":-137.865867,"twenty":-37.442319,"median":-12.825727,"eighty":-4.818518,"high":-1.854108,"avg":-22.354998,"sd":25.225135,"marketCap":23707123},"quantilePoints":[{"date":"2020-05-01","current":-9.652743,"twenty":-9.24129,"median":-7.781185,"eighty":-5.808563,"marketCap":37973138},{"date":"2020-05-08","current":-10.507204,"twenty":-9.286863,"median":-7.808488,"eighty":-5.844066,"marketCap":41334522},{"date":"2020-05-15","current":-10.793732,"twenty":-9.440243,"median":-7.833587,"eighty":-5.912141,"marketCap":42384955},{"date":"2020-05-22","current":-12.11787,"twenty":-9.490102,"median":-7.845353,"eighty":-5.936095,"marketCap":47584596},{"date":"2020-05-29","current":-10.684081,"twenty":-9.499467,"median":-7.849441,"eighty":-5.95562,"marketCap":41954379},{"date":"2020-06-05","current":-11.299956,"twenty":-9.519181,"median":-7.884929,"eighty":-5.979403,"marketCap":44372802},{"date":"2020-06-12","current":-10.295813,"twenty":-9.578262,"median":-7.915021,"eighty":-6.030553,"marketCap":40429721},{"date":"2020-06-19","current":-9.251504,"twenty":-9.642174,"median":-7.920305,"eighty":-6.072416,"marketCap":36328917},{"date":"2020-06-26","current":-11.741779,"twenty":-9.731904,"median":-7.925588,"eighty":-6.072416,"marketCap":46107757},{"date":"2020-07-02","current":-11.581116,"twenty":-9.796725,"median":-7.925818,"eighty":-6.072965,"marketCap":45476864},{"date":"2020-07-10","current":-19.691691,"twenty":-9.848109,"median":-7.930872,"eighty":-6.125739,"marketCap":77325570},{"date":"2020-07-17","current":-21.050911,"twenty":-9.8878,"median":-7.956159,"eighty":-6.220183,"marketCap":82662970},{"date":"2020-07-24","current":-25.17954,"twenty":-9.932884,"median":-7.965077,"eighty":-6.241067,"marketCap":98875320},{"date":"2020-07-31","current":-24.092164,"twenty":-9.961566,"median":-7.965077,"eighty":-6.264255,"marketCap":94605400},{"date":"2020-08-07","current":-21.594599,"twenty":-9.997198,"median":-7.966713,"eighty":-6.264255,"marketCap":84797929},{"date":"2020-08-14","current":-22.94843,"twenty":-10.054768,"median":-7.966713,"eighty":-6.264778,"marketCap":86673810},{"date":"2020-08-21","current":-21.089182,"twenty":-10.115085,"median":-7.968529,"eighty":-6.28181,"marketCap":79651626},{"date":"2020-08-28","current":-23.373401,"twenty":-10.182848,"median":-7.983107,"eighty":-6.28181,"marketCap":88278880},{"date":"2020-09-04","current":-20.628797,"twenty":-10.202456,"median":-7.997175,"eighty":-6.323425,"marketCap":77912800},{"date":"2020-09-11","current":-20.805868,"twenty":-10.258003,"median":-8.024758,"eighty":-6.381417,"marketCap":78581579},{"date":"2020-09-18","current":-22.895308,"twenty":-10.282424,"median":-8.036458,"eighty":-6.396936,"marketCap":86473176},{"date":"2020-09-25","current":-20.36319,"twenty":-10.385811,"median":-8.04638,"eighty":-6.493589,"marketCap":76909631},{"date":"2020-10-02","current":-26.542976,"twenty":-10.489967,"median":-8.046516,"eighty":-6.54188,"marketCap":100250032},{"date":"2020-10-09","current":-29.907329,"twenty":-10.508946,"median":-8.046516,"eighty":-6.618921,"marketCap":112956840},{"date":"2020-10-16","current":-27.516867,"twenty":-10.543665,"median":-8.046516,"eighty":-6.679965,"marketCap":103928318},{"date":"2020-10-23","current":-28.588148,"twenty":-10.617155,"median":-8.049,"eighty":-6.700597,"marketCap":107974434},{"date":"2020-10-30","current":-28.331395,"twenty":-10.747329,"median":-8.06031,"eighty":-6.700597,"marketCap":107004704},{"date":"2020-11-06","current":-32.899832,"twenty":-10.852032,"median":-8.084723,"eighty":-6.710806,"marketCap":124259212},{"date":"2020-11-13","current":-31.065334,"twenty":-10.929304,"median":-8.129194,"eighty":-6.785255,"marketCap":132541955},{"date":"2020-11-20","current":-41.650924,"twenty":-10.948056,"median":-8.161291,"eighty":-6.807517,"marketCap":177705960},{"date":"2020-11-27","current":-66.055278,"twenty":-10.98934,"median":-8.186315,"eighty":-6.828389,"marketCap":281828475},{"date":"2020-12-04","current":-54.226992,"twenty":-11.176486,"median":-8.207446,"eighty":-6.861307,"marketCap":231362443},{"date":"2020-12-11","current":-64.429589,"twenty":-11.232946,"median":-8.213986,"eighty":-6.909991,"marketCap":274892386},{"date":"2020-12-18","current":-82.872746,"twenty":-11.243949,"median":-8.217876,"eighty":-6.909991,"marketCap":353581128},{"date":"2020-12-24","current":-103.352685,"twenty":-11.290515,"median":-8.242612,"eighty":-6.930726,"marketCap":440959915},{"date":"2020-12-31","current":-137.865867,"twenty":-11.314958,"median":-8.245548,"eighty":-7.007925,"marketCap":588212304},{"date":"2021-01-08","current":-130.989391,"twenty":-11.349661,"median":-8.258463,"eighty":-7.052901,"marketCap":558873441},{"date":"2021-01-15","current":-113.443166,"twenty":-11.509496,"median":-8.271085,"eighty":-7.07256,"marketCap":484011507},{"date":"2021-01-22","current":-122.935692,"twenty":-11.646884,"median":-8.276998,"eighty":-7.078043,"marketCap":524511893},{"date":"2021-01-29","current":-106.099538,"twenty":-11.775249,"median":-8.292293,"eighty":-7.12395,"marketCap":452679515},{"date":"2021-02-05","current":-124.729556,"twenty":-11.966301,"median":-8.302431,"eighty":-7.138313,"marketCap":532165509},{"date":"2021-02-12","current":-117.273811,"twenty":-12.167708,"median":-8.313942,"eighty":-7.150087,"marketCap":500355166},{"date":"2021-02-19","current":-101.428019,"twenty":-12.229228,"median":-8.330199,"eighty":-7.157926,"marketCap":432748222},{"date":"2021-02-26","current":-78.743123,"twenty":-12.626202,"median":-8.363331,"eighty":-7.193533,"marketCap":335961866},{"date":"2021-03-05","current":-57.029903,"twenty":-13.065231,"median":-8.365048,"eighty":-7.235137,"marketCap":243321218},{"date":"2021-03-12","current":-89.973455,"twenty":-13.348407,"median":-8.365048,"eighty":-7.241864,"marketCap":383876693},{"date":"2021-03-19","current":-84.778726,"twenty":-13.393917,"median":-8.368612,"eighty":-7.254197,"marketCap":361713096},{"date":"2021-03-26","current":-75.435688,"twenty":-13.467366,"median":-8.389328,"eighty":-7.263758,"marketCap":321850511},{"date":"2021-04-01","current":-68.212019,"twenty":-13.545593,"median":-8.398551,"eighty":-7.275455,"marketCap":355590960},{"date":"2021-04-09","current":-67.5316,"twenty":-13.96778,"median":-8.406254,"eighty":-7.290438,"marketCap":352043918},{"date":"2021-04-16","current":-56.712935,"twenty":-14.050024,"median":-8.416332,"eighty":-7.302807,"marketCap":295645950},{"date":"2021-04-23","current":-58.624904,"twenty":-14.417405,"median":-8.423234,"eighty":-7.328778,"marketCap":305613088},{"date":"2021-04-30","current":-58.556873,"twenty":-15.079188,"median":-8.448842,"eighty":-7.36098,"marketCap":305258445},{"date":"2021-05-07","current":-52.927386,"twenty":-15.606723,"median":-8.453961,"eighty":-7.369527,"marketCap":275911787},{"date":"2021-05-14","current":-40.767013,"twenty":-15.916815,"median":-8.453961,"eighty":-7.371649,"marketCap":212519458},{"date":"2021-05-21","current":-43.31814,"twenty":-16.071862,"median":-8.466007,"eighty":-7.397216,"marketCap":225818548},{"date":"2021-05-28","current":-46.983416,"twenty":-16.411236,"median":-8.514724,"eighty":-7.397216,"marketCap":259419119},{"date":"2021-06-04","current":-50.846389,"twenty":-16.544564,"median":-8.538454,"eighty":-7.400494,"marketCap":280748543},{"date":"2021-06-11","current":-55.916542,"twenty":-16.907601,"median":-8.567088,"eighty":-7.416654,"marketCap":308743412},{"date":"2021-06-18","current":-57.236392,"twenty":-19.421171,"median":-8.580941,"eighty":-7.445951,"marketCap":316030965},{"date":"2021-06-25","current":-61.115461,"twenty":-19.826686,"median":-8.58644,"eighty":-7.472238,"marketCap":337449262},{"date":"2021-07-02","current":-55.304905,"twenty":-20.602741,"median":-8.617335,"eighty":-7.492623,"marketCap":305366253},{"date":"2021-07-09","current":-54.274779,"twenty":-20.739536,"median":-8.6638,"eighty":-7.497499,"marketCap":299678407},{"date":"2021-07-16","current":-46.806363,"twenty":-21.047941,"median":-8.667491,"eighty":-7.51897,"marketCap":258441520},{"date":"2021-07-23","current":-47.07999,"twenty":-21.543761,"median":-8.686445,"eighty":-7.566953,"marketCap":259952355},{"date":"2021-07-30","current":-49.204626,"twenty":-21.691935,"median":-8.749969,"eighty":-7.579147,"marketCap":271683538},{"date":"2021-08-06","current":-47.434096,"twenty":-22.11942,"median":-8.763384,"eighty":-7.617371,"marketCap":261907552},{"date":"2021-08-13","current":-44.167317,"twenty":-22.574446,"median":-8.787042,"eighty":-7.638938,"marketCap":279559111},{"date":"2021-08-20","current":-35.87007,"twenty":-22.681974,"median":-8.81693,"eighty":-7.644673,"marketCap":227041297},{"date":"2021-08-27","current":-40.498467,"twenty":-22.942712,"median":-8.846818,"eighty":-7.644673,"marketCap":256336948},{"date":"2021-09-03","current":-41.655566,"twenty":-23.357475,"median":-8.926412,"eighty":-7.644673,"marketCap":263660861},{"date":"2021-09-10","current":-38.452377,"twenty":-24.048954,"median":-8.926412,"eighty":-7.644673,"marketCap":243386127},{"date":"2021-09-17","current":-42.558667,"twenty":-24.478043,"median":-8.960392,"eighty":-7.644673,"marketCap":269377086},{"date":"2021-09-24","current":-40.089249,"twenty":-24.941581,"median":-8.96637,"eighty":-7.644673,"marketCap":253746784},{"date":"2021-10-01","current":-39.849362,"twenty":-26.025988,"median":-8.973125,"eighty":-7.644673,"marketCap":252228412},{"date":"2021-10-08","current":-36.617951,"twenty":-27.081272,"median":-9.020801,"eighty":-7.654318,"marketCap":231775045},{"date":"2021-10-15","current":-40.569021,"twenty":-27.963086,"median":-9.092003,"eighty":-7.661402,"marketCap":256783528},{"date":"2021-10-22","current":-38.875706,"twenty":-28.575753,"median":-9.175567,"eighty":-7.661402,"marketCap":246065607},{"date":"2021-10-29","current":-44.449537,"twenty":-29.662971,"median":-9.250038,"eighty":-7.661402,"marketCap":281345431},{"date":"2021-11-05","current":-47.455172,"twenty":-30.991688,"median":-9.278758,"eighty":-7.661402,"marketCap":300369741},{"date":"2021-11-12","current":-42.615136,"twenty":-33.091069,"median":-9.363076,"eighty":-7.661402,"marketCap":294791226},{"date":"2021-11-19","current":-37.763686,"twenty":-35.89547,"median":-9.472048,"eighty":-7.661402,"marketCap":261231205},{"date":"2021-11-26","current":-34.607009,"twenty":-36.245455,"median":-9.496108,"eighty":-7.661402,"marketCap":239394818},{"date":"2021-12-03","current":-28.267782,"twenty":-36.245455,"median":-9.508107,"eighty":-7.661402,"marketCap":195543057},{"date":"2021-12-10","current":-30.078989,"twenty":-36.245455,"median":-9.549788,"eighty":-7.661402,"marketCap":208072131},{"date":"2021-12-17","current":-28.177221,"twenty":-36.245455,"median":-9.62632,"eighty":-7.661402,"marketCap":194916603},{"date":"2021-12-23","current":-28.332468,"twenty":-36.245455,"median":-9.705042,"eighty":-7.661402,"marketCap":195990524},{"date":"2021-12-31","current":-24.063192,"twenty":-36.245455,"median":-9.799372,"eighty":-7.661402,"marketCap":166457705},{"date":"2022-01-07","current":-20.945326,"twenty":-36.242622,"median":-9.849986,"eighty":-7.661402,"marketCap":144889798},{"date":"2022-01-14","current":-18.564882,"twenty":-36.242622,"median":-9.89306,"eighty":-7.670907,"marketCap":128423014},{"date":"2022-01-21","current":-15.498765,"twenty":-36.242622,"median":-9.931969,"eighty":-7.672871,"marketCap":107213081},{"date":"2022-01-28","current":-14.243857,"twenty":-36.239789,"median":-9.95772,"eighty":-7.682113,"marketCap":98532222},{"date":"2022-02-04","current":-16.145625,"twenty":-36.239789,"median":-9.980374,"eighty":-7.685511,"marketCap":111687750},{"date":"2022-02-11","current":-17.090041,"twenty":-36.239789,"median":-10.026073,"eighty":-7.685511,"marketCap":118220768},{"date":"2022-02-18","current":-17.426408,"twenty":-36.239789,"median":-10.085389,"eighty":-7.713764,"marketCap":120547596},{"date":"2022-02-25","current":-17.711026,"twenty":-36.239789,"median":-10.133378,"eighty":-7.740658,"marketCap":122516450},{"date":"2022-03-04","current":-17.607529,"twenty":-36.239789,"median":-10.193634,"eighty":-7.764804,"marketCap":121800503},{"date":"2022-03-11","current":-19.392862,"twenty":-36.239789,"median":-10.258003,"eighty":-7.767545,"marketCap":134150591},{"date":"2022-03-18","current":-19.289365,"twenty":-36.239789,"median":-10.281331,"eighty":-7.780314,"marketCap":133434644},{"date":"2022-03-25","current":-20.751268,"twenty":-36.239789,"median":-10.362597,"eighty":-7.786464,"marketCap":143547397},{"date":"2022-04-01","current":-33.304037,"twenty":-36.239789,"median":-10.477464,"eighty":-7.82349,"marketCap":219674730},{"date":"2022-04-08","current":-34.871107,"twenty":-36.335419,"median":-10.508946,"eighty":-7.82349,"marketCap":230011184},{"date":"2022-04-14","current":-38.020461,"twenty":-36.61851,"median":-10.519257,"eighty":-7.82349,"marketCap":250784446},{"date":"2022-04-22","current":-26.122902,"twenty":-36.61851,"median":-10.583289,"eighty":-7.82349,"marketCap":172307680},{"date":"2022-04-29","current":-23.490833,"twenty":-36.61851,"median":-10.712176,"eighty":-7.82349,"marketCap":154946452},{"date":"2022-05-06","current":-27.872543,"twenty":-36.61851,"median":-10.785767,"eighty":-7.82349,"marketCap":183848381},{"date":"2022-05-13","current":-23.308262,"twenty":-36.61851,"median":-10.920496,"eighty":-7.82349,"marketCap":153742205},{"date":"2022-05-20","current":-20.600122,"twenty":-36.61851,"median":-10.942138,"eighty":-7.82349,"marketCap":135879207},{"date":"2022-05-27","current":-19.521893,"twenty":-36.61851,"median":-10.972251,"eighty":-7.82349,"marketCap":148816154},{"date":"2022-06-03","current":-19.720152,"twenty":-36.61851,"median":-11.151568,"eighty":-7.831917,"marketCap":150327489},{"date":"2022-06-10","current":-22.033173,"twenty":-36.61851,"median":-11.198688,"eighty":-7.845353,"marketCap":167959735},{"date":"2022-06-17","current":-20.275277,"twenty":-36.61851,"median":-11.243949,"eighty":-7.871283,"marketCap":154559228},{"date":"2022-06-24","current":-22.775937,"twenty":-36.61907,"median":-11.243949,"eighty":-7.92257,"marketCap":173621855},{"date":"2022-07-01","current":-18.702192,"twenty":-36.61907,"median":-11.313344,"eighty":-7.931936,"marketCap":142567539},{"date":"2022-07-08","current":-18.940268,"twenty":-36.61907,"median":-11.345458,"eighty":-7.952069,"marketCap":144382402},{"date":"2022-07-15","current":-17.710209,"twenty":-36.61907,"median":-11.391896,"eighty":-7.966713,"marketCap":135005612},{"date":"2022-07-22","current":-17.286962,"twenty":-36.61907,"median":-11.646884,"eighty":-7.966713,"marketCap":131779189},{"date":"2022-07-29","current":-20.871329,"twenty":-36.61907,"median":-11.770019,"eighty":-7.966713,"marketCap":159102954},{"date":"2022-08-05","current":-20.38195,"twenty":-36.61907,"median":-11.938056,"eighty":-7.966713,"marketCap":155372403},{"date":"2022-08-12","current":-20.470653,"twenty":-36.61907,"median":-12.11787,"eighty":-7.966713,"marketCap":179815015},{"date":"2022-08-19","current":-17.347816,"twenty":-36.61907,"median":-12.229228,"eighty":-7.966713,"marketCap":152383896},{"date":"2022-08-26","current":-16.25712,"twenty":-36.61907,"median":-12.643772,"eighty":-7.966713,"marketCap":142803175},{"date":"2022-09-02","current":-15.935651,"twenty":-36.61907,"median":-13.065231,"eighty":-7.966713,"marketCap":139979383},{"date":"2022-09-09","current":-15.866765,"twenty":-36.61907,"median":-13.277448,"eighty":-7.966713,"marketCap":139374285},{"date":"2022-09-16","current":-16.860341,"twenty":-36.61907,"median":-13.393917,"eighty":-7.966713,"marketCap":148101894},{"date":"2022-09-23","current":-14.205441,"twenty":-36.61907,"median":-13.44882,"eighty":-7.966713,"marketCap":124781146},{"date":"2022-09-30","current":-14.021552,"twenty":-36.61907,"median":-13.556559,"eighty":-7.966713,"marketCap":123165856},{"date":"2022-10-07","current":-13.998565,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":122963945},{"date":"2022-10-14","current":-11.895333,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":104489066},{"date":"2022-10-21","current":-10.780504,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":94696371},{"date":"2022-10-28","current":-13.274502,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":116603741},{"date":"2022-11-04","current":-14.791588,"twenty":-36.61907,"median":-13.981487,"eighty":-7.966713,"marketCap":129929882},{"date":"2022-11-11","current":-11.371563,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":157894589},{"date":"2022-11-18","current":-12.476727,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":173239843},{"date":"2022-11-25","current":-13.167455,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":182830627},{"date":"2022-12-02","current":-14.323515,"twenty":-36.61907,"median":-14.021552,"eighty":-7.966713,"marketCap":198882571},{"date":"2022-12-09","current":-14.039954,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":194945302},{"date":"2022-12-16","current":-14.105391,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":195853902},{"date":"2022-12-23","current":-11.604229,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":161125169},{"date":"2022-12-30","current":-12.702123,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":176369468},{"date":"2023-01-06","current":-12.018665,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":166879639},{"date":"2023-01-13","current":-12.760289,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":177177113},{"date":"2023-01-20","current":-13.000226,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":180508648},{"date":"2023-01-27","current":-13.261976,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":184143050},{"date":"2023-02-03","current":-12.59306,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":174855133},{"date":"2023-02-10","current":-12.171353,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":168999707},{"date":"2023-02-17","current":-11.531521,"twenty":-36.61907,"median":-14.105391,"eighty":-7.966713,"marketCap":160115613},{"date":"2023-02-24","current":-12.025936,"twenty":-36.61907,"median":-14.090849,"eighty":-7.966713,"marketCap":166980595},{"date":"2023-03-03","current":-12.134999,"twenty":-36.61907,"median":-14.050024,"eighty":-7.966713,"marketCap":168494929},{"date":"2023-03-10","current":-10.448168,"twenty":-36.61907,"median":-13.99805,"eighty":-7.966713,"marketCap":145073225},{"date":"2023-03-17","current":-10.848064,"twenty":-36.61907,"median":-13.887266,"eighty":-7.966713,"marketCap":150625785},{"date":"2023-03-24","current":-11.655124,"twenty":-36.61907,"median":-13.70734,"eighty":-7.966713,"marketCap":161831858},{"date":"2023-03-31","current":-8.160776,"twenty":-36.61851,"median":-13.529145,"eighty":-7.966713,"marketCap":160620391},{"date":"2023-04-06","current":-6.555293,"twenty":-36.61851,"median":-13.460411,"eighty":-7.966713,"marketCap":129021282},{"date":"2023-04-14","current":-6.19624,"twenty":-36.61907,"median":-13.35095,"eighty":-7.966713,"marketCap":121954388},{"date":"2023-04-21","current":-5.223151,"twenty":-36.61907,"median":-13.261976,"eighty":-7.960818,"marketCap":102802053},{"date":"2023-04-28","current":-4.812575,"twenty":-36.61907,"median":-13.152913,"eighty":-7.931936,"marketCap":94721095},{"date":"2023-05-05","current":-4.7658,"twenty":-36.619629,"median":-13.065231,"eighty":-7.925818,"marketCap":93800480},{"date":"2023-05-12","current":-5.07763,"twenty":-36.619629,"median":-12.985685,"eighty":-7.884039,"marketCap":99937916},{"date":"2023-05-19","current":-5.713052,"twenty":-36.619629,"median":-12.98205,"eighty":-7.846322,"marketCap":121316651},{"date":"2023-05-26","current":-5.979294,"twenty":-36.619629,"median":-12.931154,"eighty":-7.819997,"marketCap":126970301},{"date":"2023-06-02","current":-6.014764,"twenty":-36.619629,"median":-12.931154,"eighty":-7.7834,"marketCap":127723514},{"date":"2023-06-09","current":-5.807009,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767545,"marketCap":123311834},{"date":"2023-06-16","current":-5.310423,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767534,"marketCap":112766843},{"date":"2023-06-23","current":-6.631094,"twenty":-36.620189,"median":-12.94206,"eighty":-7.72623,"marketCap":140811282},{"date":"2023-06-30","current":-6.903605,"twenty":-36.620748,"median":-12.945695,"eighty":-7.672871,"marketCap":146598047},{"date":"2023-07-07","current":-6.473219,"twenty":-36.620748,"median":-12.945695,"eighty":-7.654248,"marketCap":137458812},{"date":"2023-07-14","current":-7.556466,"twenty":-36.620748,"median":-12.945695,"eighty":-7.634985,"marketCap":160461554},{"date":"2023-07-21","current":-7.727159,"twenty":-36.620748,"median":-12.945695,"eighty":-7.624074,"marketCap":164086229},{"date":"2023-07-28","current":-6.840867,"twenty":-36.620748,"median":-12.945695,"eighty":-7.599488,"marketCap":145265803},{"date":"2023-08-04","current":-6.932778,"twenty":-36.620748,"median":-12.945695,"eighty":-7.568377,"marketCap":147217551},{"date":"2023-08-11","current":-6.394438,"twenty":-36.620748,"median":-12.945695,"eighty":-7.543336,"marketCap":135785885},{"date":"2023-08-18","current":-5.228568,"twenty":-36.620748,"median":-12.945695,"eighty":-7.508161,"marketCap":114829805},{"date":"2023-08-25","current":-4.904955,"twenty":-36.629403,"median":-12.94933,"eighty":-7.496645,"marketCap":107722620},{"date":"2023-09-01","current":-5.520454,"twenty":-36.629403,"median":-12.94933,"eighty":-7.451073,"marketCap":121240207},{"date":"2023-09-08","current":-5.120697,"twenty":-36.629403,"median":-12.94933,"eighty":-7.42776,"marketCap":112460743},{"date":"2023-09-15","current":-5.368165,"twenty":-36.629403,"median":-12.94933,"eighty":-7.408246,"marketCap":117895649},{"date":"2023-09-22","current":-4.505198,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371649,"marketCap":98943157},{"date":"2023-09-29","current":-4.752667,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371161,"marketCap":104378063},{"date":"2023-10-06","current":-4.346564,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":95459243},{"date":"2023-10-13","current":-4.429054,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":97270878},{"date":"2023-10-20","current":-4.283111,"twenty":-36.629403,"median":-12.94933,"eighty":-7.345773,"marketCap":94065678},{"date":"2023-10-27","current":-3.616849,"twenty":-36.655369,"median":-12.98205,"eighty":-7.333471,"marketCap":79433239},{"date":"2023-11-03","current":-3.54705,"twenty":-36.655369,"median":-12.98205,"eighty":-7.295976,"marketCap":77900317},{"date":"2023-11-10","current":-3.775483,"twenty":-36.655369,"median":-12.98205,"eighty":-7.275455,"marketCap":82917153},{"date":"2023-11-17","current":-4.677579,"twenty":-36.655369,"median":-12.98205,"eighty":-7.261413,"marketCap":87947833},{"date":"2023-11-24","current":-4.427805,"twenty":-36.655369,"median":-12.98205,"eighty":-7.247576,"marketCap":83251589},{"date":"2023-12-01","current":-4.329409,"twenty":-36.655369,"median":-12.98205,"eighty":-7.222851,"marketCap":81401554},{"date":"2023-12-08","current":-3.807155,"twenty":-36.646714,"median":-12.978414,"eighty":-7.170739,"marketCap":71582136},{"date":"2023-12-15","current":-5.003041,"twenty":-36.646714,"median":-12.978414,"eighty":-7.157926,"marketCap":94067181},{"date":"2023-12-22","current":-5.07873,"twenty":-36.646714,"median":-12.978414,"eighty":-7.149692,"marketCap":95490285},{"date":"2023-12-29","current":-5.775069,"twenty":-36.655369,"median":-12.98205,"eighty":-7.13044,"marketCap":108582842},{"date":"2024-01-05","current":-4.890308,"twenty":-36.664024,"median":-12.985685,"eighty":-7.071323,"marketCap":91947563},{"date":"2024-01-12","current":-4.360398,"twenty":-36.664024,"median":-12.985685,"eighty":-7.052901,"marketCap":81984205},{"date":"2024-01-19","current":-4.383108,"twenty":-36.759231,"median":-12.985685,"eighty":-7.029233,"marketCap":82411206},{"date":"2024-01-26","current":-4.685914,"twenty":-36.664024,"median":-12.985685,"eighty":-6.941832,"marketCap":88104554},{"date":"2024-02-02","current":-5.488348,"twenty":-36.664024,"median":-12.985685,"eighty":-6.880257,"marketCap":103191925},{"date":"2024-02-09","current":-5.624611,"twenty":-36.664024,"median":-12.985685,"eighty":-6.840867,"marketCap":105753931},{"date":"2024-02-16","current":-6.010688,"twenty":-36.664024,"median":-12.985685,"eighty":-6.825601,"marketCap":113012949},{"date":"2024-02-23","current":-5.071991,"twenty":-36.664024,"median":-12.985685,"eighty":-6.802996,"marketCap":95363572},{"date":"2024-03-01","current":-5.299095,"twenty":-36.655369,"median":-12.98205,"eighty":-6.767349,"marketCap":99633583},{"date":"2024-03-08","current":-5.253674,"twenty":-36.655369,"median":-12.98205,"eighty":-6.663534,"marketCap":98779580},{"date":"2024-03-15","current":-5.268814,"twenty":-36.655369,"median":-12.98205,"eighty":-6.624538,"marketCap":99064248},{"date":"2024-03-22","current":-5.283955,"twenty":-36.655369,"median":-12.98205,"eighty":-6.59176,"marketCap":99348915},{"date":"2024-03-28","current":-5.238534,"twenty":-36.655369,"median":-12.98205,"eighty":-6.552577,"marketCap":98494913},{"date":"2024-04-05","current":-4.837317,"twenty":-36.664024,"median":-12.985685,"eighty":-6.538871,"marketCap":90951227},{"date":"2024-04-12","current":-4.352828,"twenty":-36.664024,"median":-12.985685,"eighty":-6.473219,"marketCap":81841871},{"date":"2024-04-19","current":-5.753732,"twenty":-36.664024,"median":-12.985685,"eighty":-6.404938,"marketCap":92404928},{"date":"2024-04-26","current":-5.780702,"twenty":-36.655369,"median":-12.98205,"eighty":-6.343745,"marketCap":92838076},{"date":"2024-05-03","current":-5.879594,"twenty":-36.655369,"median":-12.98205,"eighty":-6.282075,"marketCap":94426285},{"date":"2024-05-10","current":-5.618878,"twenty":-36.655369,"median":-12.98205,"eighty":-6.249426,"marketCap":90239187},{"date":"2024-05-17","current":-5.68181,"twenty":-36.655369,"median":-12.98205,"eighty":-6.201982,"marketCap":91249866},{"date":"2024-05-24","current":-5.948953,"twenty":-36.655369,"median":-12.98205,"eighty":-6.100376,"marketCap":90816718},{"date":"2024-05-31","current":-5.655761,"twenty":-36.655369,"median":-12.98205,"eighty":-6.046181,"marketCap":86340854},{"date":"2024-06-07","current":-5.713658,"twenty":-36.655369,"median":-12.98205,"eighty":-6.006286,"marketCap":87224706},{"date":"2024-06-14","current":-5.551771,"twenty":-36.664024,"median":-12.985685,"eighty":-5.948953,"marketCap":84753339},{"date":"2024-06-21","current":-4.818518,"twenty":-36.759231,"median":-12.985685,"eighty":-5.921339,"marketCap":73559502},{"date":"2024-06-28","current":-4.428085,"twenty":-37.04485,"median":-13.000226,"eighty":-5.881292,"marketCap":67599147},{"date":"2024-07-05","current":-5.128008,"twenty":-37.04485,"median":-13.000226,"eighty":-5.858759,"marketCap":78284173},{"date":"2024-07-12","current":-6.389774,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":97546296},{"date":"2024-07-15","current":-6.23741,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":95220304},{"date":"2024-08-02","current":-5.466066,"twenty":-37.421827,"median":-13.156242,"eighty":-5.828361,"marketCap":83444968},{"date":"2024-08-09","current":-5.227997,"twenty":-37.421827,"median":-13.156242,"eighty":-5.791204,"marketCap":79810605},{"date":"2024-08-16","current":-4.425327,"twenty":-37.421827,"median":-13.156242,"eighty":-5.766534,"marketCap":73690550},{"date":"2024-08-23","current":-4.996054,"twenty":-37.421827,"median":-13.156242,"eighty":-5.729996,"marketCap":83194292},{"date":"2024-08-30","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.710984,"marketCap":71204956},{"date":"2024-09-06","current":-4.214597,"twenty":-37.421827,"median":-13.156242,"eighty":-5.684143,"marketCap":70181476},{"date":"2024-09-13","current":-4.627277,"twenty":-37.421827,"median":-13.156242,"eighty":-5.6482,"marketCap":77053413},{"date":"2024-09-20","current":-4.513131,"twenty":-37.421827,"median":-13.156242,"eighty":-5.618699,"marketCap":75152664},{"date":"2024-09-27","current":-4.293621,"twenty":-37.421827,"median":-13.156242,"eighty":-5.590522,"marketCap":71497379},{"date":"2024-10-04","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.580339,"marketCap":71204956},{"date":"2024-10-11","current":-4.003868,"twenty":-37.421827,"median":-13.156242,"eighty":-5.529309,"marketCap":66672402},{"date":"2024-10-18","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.519443,"marketCap":71204956},{"date":"2024-10-25","current":-4.26728,"twenty":-37.421827,"median":-13.156242,"eighty":-5.506041,"marketCap":71058745},{"date":"2024-10-31","current":-4.47801,"twenty":-37.421827,"median":-13.156242,"eighty":-5.491149,"marketCap":74567819},{"date":"2024-11-08","current":-4.214597,"twenty":-37.428658,"median":-13.159571,"eighty":-5.468669,"marketCap":70181476},{"date":"2024-11-15","current":-3.714114,"twenty":-37.428658,"median":-13.159571,"eighty":-5.416349,"marketCap":61847426},{"date":"2024-11-22","current":-5.087349,"twenty":-37.428658,"median":-13.159571,"eighty":-5.395131,"marketCap":59654255},{"date":"2024-11-29","current":-4.875916,"twenty":-37.428658,"median":-13.159571,"eighty":-5.381163,"marketCap":57174996},{"date":"2024-12-06","current":-3.968769,"twenty":-37.428658,"median":-13.159571,"eighty":-5.367226,"marketCap":46537788},{"date":"2024-12-13","current":-3.414401,"twenty":-37.428658,"median":-13.159571,"eighty":-5.314235,"marketCap":40037271},{"date":"2024-12-20","current":-3.767181,"twenty":-37.428658,"median":-13.159571,"eighty":-5.284643,"marketCap":44173963},{"date":"2024-12-27","current":-4.258552,"twenty":-37.428658,"median":-13.159571,"eighty":-5.268814,"marketCap":49935785},{"date":"2025-01-03","current":-4.497938,"twenty":-37.428658,"median":-13.159571,"eighty":-5.256718,"marketCap":52742826},{"date":"2025-01-10","current":-4.019166,"twenty":-37.435488,"median":-13.163513,"eighty":-5.239086,"marketCap":47128744},{"date":"2025-01-17","current":-4.082163,"twenty":-37.435488,"median":-13.163513,"eighty":-5.228111,"marketCap":47867439},{"date":"2025-01-24","current":-3.641188,"twenty":-37.435488,"median":-13.163513,"eighty":-5.216249,"marketCap":42696573},{"date":"2025-01-31","current":-3.464798,"twenty":-37.435488,"median":-13.163513,"eighty":-5.200683,"marketCap":40628227},{"date":"2025-02-07","current":-3.275809,"twenty":-37.435488,"median":-13.163513,"eighty":-5.15331,"marketCap":38412142},{"date":"2025-02-14","current":-3.212813,"twenty":-37.435488,"median":-13.12383,"eighty":-5.122159,"marketCap":37673447},{"date":"2025-02-21","current":-3.200214,"twenty":-37.435488,"median":-12.992956,"eighty":-5.087175,"marketCap":37525708},{"date":"2025-02-28","current":-3.049023,"twenty":-37.435488,"median":-12.98205,"eighty":-5.072849,"marketCap":35752840},{"date":"2025-03-07","current":-2.834835,"twenty":-37.442319,"median":-12.876622,"eighty":-5.050898,"marketCap":33241277},{"date":"2025-03-14","current":-2.696243,"twenty":-37.442319,"median":-12.825727,"eighty":-5.028019,"marketCap":31616148},{"date":"2025-03-21","current":-2.75924,"twenty":-37.442319,"median":-12.825727,"eighty":-4.996054,"marketCap":32354843},{"date":"2025-03-28","current":-2.708842,"twenty":-37.442319,"median":-12.825727,"eighty":-4.935728,"marketCap":31763887},{"date":"2025-04-04","current":-2.507254,"twenty":-37.442319,"median":-12.825727,"eighty":-4.892264,"marketCap":29400062},{"date":"2025-04-11","current":-2.129276,"twenty":-37.435488,"median":-12.822091,"eighty":-4.87728,"marketCap":24967892},{"date":"2025-04-17","current":-1.854108,"twenty":-37.435488,"median":-12.822091,"eighty":-4.848543,"marketCap":20918050},{"date":"2025-04-25","current":-1.963981,"twenty":-37.442319,"median":-12.825727,"eighty":-4.821388,"marketCap":22157638},{"date":"2025-04-28","current":-2.101323,"twenty":-37.442319,"median":-12.825727,"eighty":-4.818518,"marketCap":23707123}],"updateTime":1745966085661}}}