SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LHT

0.930

-0.080-7.92%

Volume:5.60K

Turnover:5.40K

Market Cap:49.52M

PE:22.24

High:0.970

Open:0.970

Low:0.930

Close:1.010

Loading ...

Overview Company News Filings

LHT Holdings Full Year 2024 Earnings: EPS: S$0.042 (vs S$0.082 in FY 2023)

Simply Wall St.

LHT Holdings Names CEO Designate

BRIEF-LHT Holdings Redesignates Li Suet Man As Interim Executive Chairman

BRIEF-LHT Holdings Appoints Ong Swee Keong As CEO Designate

LHT Holdings Ltd - Appoints Ong Swee Keong as CEO Designate

THOMSON REUTERS

LHT Holdings Ltd - Redesignates Li Suet Man as Interim Executive Chairman

THOMSON REUTERS

Earnings Troubles May Signal Larger Issues for LHT Holdings (SGX:BEI) Shareholders

Simply Wall St.

LHT Holdings Full Year 2024 Earnings: EPS: S$0.042 (vs S$0.082 in FY 2023)

Simply Wall St.

Market Participants Recognise LHT Holdings Limited's (SGX:BEI) Earnings Pushing Shares 29% Higher

Simply Wall St.

January 2025's Standout Penny Stocks

Simply Wall St.

Huationg Global’s Patrick Ng enhances stake amid robust business prospects

Are LHT Holdings Limited's Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

LHT Holdings (SGX:BEI) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

LHT Holdings (SGX:BEI) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Estimating The Intrinsic Value Of LHT Holdings Limited (SGX:BEI)

Simply Wall St.

Do Fundamentals Have Any Role To Play In Driving LHT Holdings Limited's (SGX:BEI) Stock Up Recently?

Simply Wall St.

LHT Holdings Limited (SGX:BEI) Might Not Be As Mispriced As It Looks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEI.SI\",,,,,undefined,":{"symbol":"BEI.SI","market":"SI","secType":"STK","nameCN":"LHT","latestPrice":0.93,"timestamp":1744881360000,"preClose":1.01,"halted":0,"volume":5600,"delay":15,"nameEN":"LHT","floatShares":10283099,"shares":53244997,"eps":0.041825,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-17 17:16:00 SGT Delay","open":0.97,"high":0.97,"low":0.93,"amount":5399,"amplitude":0.039604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041825,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":2.295081748992227,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEI.SI\",,,,,undefined,":{"symbol":"BEI.SI","floatShares":10283099,"roa":"0.79%","roe":"3.88%","lyrEps":0.041825,"volumeRatio":2.295081748992227,"shares":53244997,"dividePrice":0.05,"high":0.97,"amplitude":0.039604,"preClose":1.01,"low":0.93,"week52Low":0.81,"pbRate":"0.91","psRate":"1.76","week52High":1.4,"institutionHeld":0,"latestPrice":0.93,"eps":0.041825,"divideRate":0.053763,"volume":5600,"delay":15,"ttmEps":0.041825,"open":0.97,"prevYearClose":0.95,"prevWeekClose":0.96,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":0.96,"twentyDayClose":0.99,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527934663","title":"LHT Holdings Full Year 2024 Earnings: EPS: S$0.042 (vs S$0.082 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527934663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527934663?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:44","pubTimestamp":1744505062,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The decrease in margin was driven by lower revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.SGX:BEI Earnings and Revenue History April 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. LHT Holdings shares are down 3.5% from a week ago.We should say that we've discovered 4 warning signs for LHT Holdings (1 is concerning!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lht-holdings-full-2024-earnings-004422999.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lht-holdings-full-2024-earnings-004422999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEI.SI"],"gpt_icon":0},{"id":"2524127516","title":"LHT Holdings Names CEO Designate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127516","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127516?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:13","pubTimestamp":1743545599,"startTime":"0","endTime":"0","summary":"LHT Holdings  appointed Ong Swee Keong as chief executive officer designate, according to a Tuesday filing on the Singapore Exchange.Ong previously served as general manager of PIL Logistics  and held CEO roles at Greenpac and Singapore Storage & Warehouse. He will oversee LHT's pallets and crating business.Price : S$1.03, Change: S$-0.020, Percent Change: -1.90%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LHT Holdings Names CEO Designate","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6093","BEI.SI"],"gpt_icon":0},{"id":"2524148010","title":"BRIEF-LHT Holdings Redesignates Li Suet Man As Interim Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148010?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:49","pubTimestamp":1743518960,"startTime":"0","endTime":"0","summary":"BRIEF-LHT Holdings Redesignates Li Suet Man As Interim Executive ChairmanApril 1 (Reuters) - LHT Holdings Ltd LHTH.SI:REDESIGNATES LI SUET MAN AS INTERIM EXECUTIVE CHAIRMANFurther company coverage: LHTH.SI ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6093","BEI.SI"],"gpt_icon":0},{"id":"2524148386","title":"BRIEF-LHT Holdings Appoints Ong Swee Keong As CEO Designate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148386","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148386?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:33","pubTimestamp":1743517997,"startTime":"0","endTime":"0","summary":"BRIEF-LHT Holdings Appoints Ong Swee Keong As CEO DesignateApril 1 (Reuters) - LHT Holdings Ltd LHTH.SI:APPOINTS ONG SWEE KEONG AS CEO DESIGNATEFurther company coverage: LHTH.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF13F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6093","BEI.SI"],"gpt_icon":0},{"id":"2524311060","title":"LHT Holdings Ltd - Appoints Ong Swee Keong as CEO Designate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311060?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:26","pubTimestamp":1743517568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF13F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEI.SI","BK6093"],"gpt_icon":0},{"id":"2524110531","title":"LHT Holdings Ltd - Redesignates Li Suet Man as Interim Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110531?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:23","pubTimestamp":1743517395,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6093","BEI.SI"],"gpt_icon":0},{"id":"2518574472","title":"Earnings Troubles May Signal Larger Issues for LHT Holdings (SGX:BEI) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574472?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:59","pubTimestamp":1741481960,"startTime":"0","endTime":"0","summary":"Investors were disappointed by LHT Holdings Limited's ( SGX:BEI ) latest earnings release. We did some further digging...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bei/lht-holdings-shares/news/earnings-troubles-may-signal-larger-issues-for-lht-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEI.SI"],"gpt_icon":0},{"id":"2517978931","title":"LHT Holdings Full Year 2024 Earnings: EPS: S$0.042 (vs S$0.082 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978931?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:25","pubTimestamp":1741213528,"startTime":"0","endTime":"0","summary":"Profit margin: 7.9% . The decrease in margin was driven by lower revenue.SGX:BEI Earnings and Revenue History March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. LHT Holdings shares are down 4.4% from a week ago.You still need to take note of risks, for example - LHT Holdings has   4 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lht-holdings-full-2024-earnings-222528740.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lht-holdings-full-2024-earnings-222528740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEI.SI"],"gpt_icon":0},{"id":"2508196794","title":"Market Participants Recognise LHT Holdings Limited's (SGX:BEI) Earnings Pushing Shares 29% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196794?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:08","pubTimestamp":1738541314,"startTime":"0","endTime":"0","summary":"LHT Holdings Limited ( SGX:BEI ) shareholders have had their patience rewarded with a 29% share price jump in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bei/lht-holdings-shares/news/market-participants-recognise-lht-holdings-limiteds-sgxbei-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEI.SI"],"gpt_icon":0},{"id":"2506605175","title":"January 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506605175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506605175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:08","pubTimestamp":1738051681,"startTime":"0","endTime":"0","summary":"As global markets continue to react positively to political developments and economic indicators, U.S. stocks have reached record highs amid optimism around tariffs and AI investments. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing investment area for those seeking potential growth opportunities. While the term may seem outdated, these stocks can still offer significant value when backed by strong financials and a clear path to growth.Overview: Scholar Education Group is an investment holding company that offers K-12 after-school education services in the People's Republic of China, with a market cap of HK$2.29 billion.Overview: UNQ Holdings Limited is a brand e-commerce service solutions provider in the People's Republic of China, with a market cap of approximately HK$245.52 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/january-2025s-standout-penny-stocks-080801788.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-standout-penny-stocks-080801788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEI.SI","BK6093"],"gpt_icon":0},{"id":"2506534160","title":"Huationg Global’s Patrick Ng enhances stake amid robust business prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534160","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534160?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907200,"startTime":"0","endTime":"0","summary":"Share Buybacks by Primary-listed Companies by way of Market Acquisition (Jan 17 to Jan 23)Number of Shares/Units PurchasedBuyback Consideration (incl stamp duties & clearing charges) S$ Avg price paid","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250127-huationg-globals-patrick-ng-enhances-stake-amid-robust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6100","NPL.SI","BEI.SI","CFA.SI","BK6093"],"gpt_icon":0},{"id":"2503599555","title":"Are LHT Holdings Limited's Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:43","pubTimestamp":1736808181,"startTime":"0","endTime":"0","summary":"With its stock down 10.0% over the past week, it is easy to disregard LHT Holdings (SGX:BEI). But if you pay close...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bei/lht-holdings-shares/news/are-lht-holdings-limiteds-sgxbei-fundamentals-good-enough-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are LHT Holdings Limited's Fundamentals Good Enough to Warrant Buying Given The Stock's Recent We...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEI.SI","BK6093"],"gpt_icon":0},{"id":"2495638243","title":"LHT Holdings (SGX:BEI) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638243?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:28","pubTimestamp":1735612123,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at LHT Holdings  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on LHT Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, LHT Holdings has an ROCE of 1.9%.  In absolute terms, that's a low return and it also under-performs the Forestry industry average of 7.3%.Get in touch with us directly. Alternatively, email edi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/lht-holdings-sgx-bei-might-022843581.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lht-holdings-sgx-bei-might-022843581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6093","BEI.SI","EBIT"],"gpt_icon":0},{"id":"2492926507","title":"LHT Holdings (SGX:BEI) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492926507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492926507?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:52","pubTimestamp":1734479573,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bei/lht-holdings-shares/news/lht-holdings-sgxbei-might-have-the-makings-of-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6093","EBIT","BEI.SI"],"gpt_icon":0},{"id":"2489178293","title":"Estimating The Intrinsic Value Of LHT Holdings Limited (SGX:BEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489178293","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489178293?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:33","pubTimestamp":1733528028,"startTime":"0","endTime":"0","summary":"The projected fair value for LHT Holdings is S$1.15 based on 2 Stage Free Cash Flow to Equity. LHT Holdings' S$0.95 share price indicates it is trading at similar levels as its fair value estimate. LHT Holdings' peers are currently trading at a premium of 1,031% on average. Today we will run through one way of estimating the intrinsic value of LHT Holdings Limited  by taking the expected future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Present Value of Terminal Value = TV / (1 + r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9Xsmk.vzsB7tXOfmY9d4wg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2fd8a319429439cf2bcf48deb42800b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9Xsmk.vzsB7tXOfmY9d4wg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2fd8a319429439cf2bcf48deb42800b5"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-intrinsic-value-lht-holdings-233348442.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-lht-holdings-233348442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","BK6093","BK4100","BEI.SI","DCF","TV","FCF"],"gpt_icon":0},{"id":"2483552346","title":"Do Fundamentals Have Any Role To Play In Driving LHT Holdings Limited's (SGX:BEI) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552346?lang=en_us&edition=fundamental","pubTime":"2024-11-16 10:30","pubTimestamp":1731724242,"startTime":"0","endTime":"0","summary":"Most readers would already know that LHT Holdings'  stock increased by 3.4% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to investigate if the company's decent financials had a hand to play in the recent price move. Specifically, we decided to study LHT Holdings'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for LHT Holdings is:. With a three-year median payout ratio of 48% , it seems that LHT Ho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9Xsmk.vzsB7tXOfmY9d4wg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2fd8a319429439cf2bcf48deb42800b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9Xsmk.vzsB7tXOfmY9d4wg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2fd8a319429439cf2bcf48deb42800b5"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-lht-023042176.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-lht-023042176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BEI.SI","BK6093"],"gpt_icon":0},{"id":"2478157559","title":"LHT Holdings Limited (SGX:BEI) Might Not Be As Mispriced As It Looks","url":"https://stock-news.laohu8.com/highlight/detail?id=2478157559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478157559?lang=en_us&edition=fundamental","pubTime":"2024-10-26 06:36","pubTimestamp":1729895798,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 12x in Singapore, you could be forgiven for feeling...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2061000-choice2-main-header/1585186876636"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-bei/lht-holdings-shares/news/lht-holdings-limited-sgxbei-might-not-be-as-mispriced-as-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6093","BEI.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BEI.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"联合木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-05-30"},{"date":"2024-05-17","symbol":"BEI.SI","amount":0.18,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"联合木业","recordDate":"2024-05-30","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-30"},{"date":"2023-05-16","symbol":"BEI.SI","amount":0.05,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"联合木业","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"market":"SI","date":"2022-05-18","symbol":"BEI.SI","amount":0.03,"defaultRemindTime":1652833800000,"name":"联合木业","recordDate":"2022-05-31","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2021-05-18","symbol":"BEI.SI","amount":0.03,"defaultRemindTime":1621297800000,"name":"联合木业","recordDate":"2021-05-28","payableDate":"2021-05-19","currency":"SGD","type":"dividend","dateTimestamp":1621267200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.05,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.03,"currency":"SGD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-28","value":0.03,"currency":"SGD"},{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-05-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEI.SI","date":"2025-04-17","current":22.235225,"percent":0.970986,"low":6.570029,"twenty":7.440497,"median":11.730395,"eighty":15.469853,"high":25.104286,"avg":11.705986,"sd":4.175266,"marketCap":49517847},"quantilePoints":[{"date":"2020-04-24","current":12.292869,"twenty":6.584399,"median":7.622198,"eighty":11.347294,"marketCap":27154948},{"date":"2020-04-30","current":14.221163,"twenty":6.584399,"median":7.622198,"eighty":11.347294,"marketCap":31414548},{"date":"2020-05-08","current":14.703236,"twenty":6.584399,"median":7.597384,"eighty":11.347294,"marketCap":32479448},{"date":"2020-05-15","current":15.185309,"twenty":6.584399,"median":7.597384,"eighty":11.347294,"marketCap":33544348},{"date":"2020-05-22","current":15.064791,"twenty":6.584399,"median":7.597384,"eighty":11.347294,"marketCap":33278123},{"date":"2020-05-29","current":15.064791,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":33278123},{"date":"2020-06-05","current":15.064791,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":33278123},{"date":"2020-06-12","current":15.064791,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":33278123},{"date":"2020-06-19","current":15.185309,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":33544348},{"date":"2020-06-26","current":15.185309,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":33544348},{"date":"2020-07-03","current":13.257016,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":29284748},{"date":"2020-07-10","current":14.462199,"twenty":7.043962,"median":8.850564,"eighty":13.71651,"marketCap":31946998},{"date":"2020-07-17","current":16.872565,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":37271497},{"date":"2020-07-24","current":12.413388,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":27421173},{"date":"2020-07-30","current":12.292869,"twenty":6.584399,"median":7.597384,"eighty":11.095817,"marketCap":27154948},{"date":"2020-08-07","current":14.703236,"twenty":6.584399,"median":7.597384,"eighty":10.718601,"marketCap":32479448},{"date":"2020-08-14","current":7.570967,"twenty":6.584399,"median":7.597384,"eighty":10.718601,"marketCap":32479448},{"date":"2020-08-21","current":7.446853,"twenty":6.584399,"median":7.597384,"eighty":10.443666,"marketCap":31946998},{"date":"2020-08-28","current":7.446853,"twenty":6.584399,"median":7.567259,"eighty":10.443666,"marketCap":31946998},{"date":"2020-09-04","current":7.819195,"twenty":6.584399,"median":7.563551,"eighty":10.443666,"marketCap":33544348},{"date":"2020-09-11","current":7.819195,"twenty":6.584399,"median":7.563551,"eighty":10.440195,"marketCap":33544348},{"date":"2020-09-18","current":7.322738,"twenty":6.584399,"median":7.563551,"eighty":10.300993,"marketCap":31414548},{"date":"2020-09-25","current":7.322738,"twenty":6.584399,"median":7.563551,"eighty":10.266655,"marketCap":31414548},{"date":"2020-10-02","current":7.322738,"twenty":6.584399,"median":7.563551,"eighty":10.231391,"marketCap":31414548},{"date":"2020-10-09","current":7.322738,"twenty":6.584399,"median":7.563551,"eighty":10.16179,"marketCap":31414548},{"date":"2020-10-16","current":7.322738,"twenty":6.584399,"median":7.563551,"eighty":10.16179,"marketCap":31414548},{"date":"2020-10-23","current":7.819195,"twenty":6.584399,"median":7.563551,"eighty":10.092189,"marketCap":33544348},{"date":"2020-10-30","current":7.819195,"twenty":6.584399,"median":7.563551,"eighty":10.022587,"marketCap":33544348},{"date":"2020-11-06","current":7.819195,"twenty":6.584399,"median":7.563551,"eighty":10.022587,"marketCap":33544348},{"date":"2020-11-13","current":7.819195,"twenty":6.584399,"median":7.563551,"eighty":10.001138,"marketCap":33544348},{"date":"2020-11-20","current":7.384796,"twenty":6.584399,"median":7.563551,"eighty":9.912632,"marketCap":31680773},{"date":"2020-11-27","current":7.633024,"twenty":6.584399,"median":7.563551,"eighty":9.824127,"marketCap":32745673},{"date":"2020-12-04","current":7.633024,"twenty":6.584399,"median":7.563551,"eighty":9.824127,"marketCap":32745673},{"date":"2020-12-11","current":7.633024,"twenty":6.584399,"median":7.563551,"eighty":9.813784,"marketCap":32745673},{"date":"2020-12-18","current":7.322738,"twenty":6.584399,"median":7.563551,"eighty":9.813784,"marketCap":31414548},{"date":"2020-12-24","current":7.322738,"twenty":6.53375,"median":7.517064,"eighty":9.813784,"marketCap":31414548},{"date":"2020-12-30","current":7.322738,"twenty":6.483101,"median":7.517064,"eighty":9.744182,"marketCap":31414548},{"date":"2021-01-08","current":7.322738,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":31414548},{"date":"2021-01-15","current":7.446853,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":31946998},{"date":"2021-01-22","current":7.322738,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":31414548},{"date":"2021-01-29","current":7.94331,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":34076798},{"date":"2021-02-05","current":7.384796,"twenty":4.930092,"median":7.464497,"eighty":9.744182,"marketCap":31680773},{"date":"2021-02-11","current":7.570967,"twenty":4.930092,"median":7.464497,"eighty":9.735621,"marketCap":32479448},{"date":"2021-02-19","current":7.633024,"twenty":4.930092,"median":7.464497,"eighty":9.640526,"marketCap":32745673},{"date":"2021-02-26","current":7.695081,"twenty":4.930092,"median":7.464497,"eighty":9.55861,"marketCap":33011898},{"date":"2021-03-05","current":11.455464,"twenty":4.930092,"median":7.464497,"eighty":9.546234,"marketCap":33278123},{"date":"2021-03-12","current":11.547108,"twenty":4.930092,"median":7.464497,"eighty":9.546234,"marketCap":33544348},{"date":"2021-03-18","current":11.913683,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":34609248},{"date":"2021-03-26","current":12.280257,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":35674147},{"date":"2021-04-01","current":11.730395,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":34076798},{"date":"2021-04-09","current":11.638751,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":33810573},{"date":"2021-04-15","current":11.913683,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":34609248},{"date":"2021-04-23","current":12.555188,"twenty":4.930092,"median":7.464497,"eighty":9.494274,"marketCap":36472822},{"date":"2021-04-30","current":12.188614,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":35407923},{"date":"2021-05-06","current":12.188614,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":35407923},{"date":"2021-05-12","current":12.188614,"twenty":4.922998,"median":7.464497,"eighty":9.496729,"marketCap":35407923},{"date":"2021-05-21","current":11.638751,"twenty":4.908811,"median":7.464497,"eighty":9.496729,"marketCap":33810573},{"date":"2021-05-28","current":12.09697,"twenty":4.901718,"median":7.464497,"eighty":9.604509,"marketCap":35141698},{"date":"2021-06-04","current":11.638751,"twenty":4.894624,"median":7.464497,"eighty":9.664537,"marketCap":33810573},{"date":"2021-06-08","current":12.188614,"twenty":4.894624,"median":7.464497,"eighty":9.664537,"marketCap":35407923},{"date":"2021-06-18","current":11.730395,"twenty":4.781126,"median":7.446853,"eighty":9.664537,"marketCap":34076798},{"date":"2021-06-25","current":11.638751,"twenty":4.781126,"median":7.446853,"eighty":9.744182,"marketCap":33810573},{"date":"2021-07-01","current":11.730395,"twenty":4.752751,"median":7.446853,"eighty":9.744182,"marketCap":34076798},{"date":"2021-07-07","current":11.730395,"twenty":4.745657,"median":7.446853,"eighty":9.744182,"marketCap":34076798},{"date":"2021-07-16","current":11.547108,"twenty":4.73147,"median":7.446853,"eighty":9.744182,"marketCap":33544348},{"date":"2021-07-23","current":11.913683,"twenty":4.724377,"median":7.446853,"eighty":9.744182,"marketCap":34609248},{"date":"2021-07-30","current":11.913683,"twenty":4.724377,"median":7.446853,"eighty":9.744182,"marketCap":34609248},{"date":"2021-08-06","current":11.638751,"twenty":4.724377,"median":7.446853,"eighty":9.744182,"marketCap":33810573},{"date":"2021-08-13","current":11.822039,"twenty":4.717283,"median":7.446853,"eighty":9.744182,"marketCap":34343023},{"date":"2021-08-20","current":11.638751,"twenty":4.717283,"median":7.446853,"eighty":9.807946,"marketCap":33810573},{"date":"2021-08-27","current":15.711233,"twenty":4.703096,"median":7.464497,"eighty":9.813784,"marketCap":33810573},{"date":"2021-09-03","current":15.834943,"twenty":4.688908,"median":7.464497,"eighty":9.813784,"marketCap":34076798},{"date":"2021-09-10","current":15.834943,"twenty":4.674721,"median":7.464497,"eighty":9.832287,"marketCap":34076798},{"date":"2021-09-17","current":15.958654,"twenty":4.674721,"median":7.464497,"eighty":10.022587,"marketCap":34343023},{"date":"2021-09-24","current":16.082364,"twenty":4.674721,"median":7.517064,"eighty":10.022587,"marketCap":34609248},{"date":"2021-10-01","current":16.082364,"twenty":4.674721,"median":7.517064,"eighty":10.092189,"marketCap":34609248},{"date":"2021-10-08","current":16.329785,"twenty":4.646346,"median":7.563551,"eighty":10.16179,"marketCap":35141698},{"date":"2021-10-15","current":16.082364,"twenty":4.639252,"median":7.563551,"eighty":10.16179,"marketCap":34609248},{"date":"2021-10-22","current":16.082364,"twenty":4.632159,"median":7.563551,"eighty":10.16179,"marketCap":34609248},{"date":"2021-10-29","current":16.082364,"twenty":4.632159,"median":7.563551,"eighty":10.231391,"marketCap":34609248},{"date":"2021-11-05","current":15.711233,"twenty":4.617972,"median":7.563551,"eighty":10.231391,"marketCap":33810573},{"date":"2021-11-12","current":15.834943,"twenty":4.617972,"median":7.563551,"eighty":10.440195,"marketCap":34076798},{"date":"2021-11-19","current":16.329785,"twenty":4.617972,"median":7.597384,"eighty":10.440195,"marketCap":35141698},{"date":"2021-11-26","current":16.329785,"twenty":4.617972,"median":7.597384,"eighty":10.69076,"marketCap":35141698},{"date":"2021-12-03","current":15.216391,"twenty":4.617972,"median":7.622198,"eighty":11.36382,"marketCap":32745673},{"date":"2021-12-10","current":15.340101,"twenty":4.617972,"median":7.623579,"eighty":11.547108,"marketCap":33011898},{"date":"2021-12-17","current":16.577206,"twenty":4.617972,"median":7.623579,"eighty":11.638751,"marketCap":35674147},{"date":"2021-12-24","current":16.577206,"twenty":4.617972,"median":7.633024,"eighty":11.638751,"marketCap":35674147},{"date":"2021-12-31","current":17.072048,"twenty":4.617972,"median":7.633024,"eighty":11.638751,"marketCap":36739047},{"date":"2022-01-07","current":17.072048,"twenty":4.617972,"median":7.633024,"eighty":11.638751,"marketCap":36739047},{"date":"2022-01-14","current":16.082364,"twenty":4.617972,"median":7.633024,"eighty":11.730395,"marketCap":34609248},{"date":"2022-01-21","current":17.319469,"twenty":4.617972,"median":7.674765,"eighty":11.730395,"marketCap":37271497},{"date":"2022-01-28","current":16.824627,"twenty":4.617972,"median":7.683607,"eighty":11.730395,"marketCap":36206597},{"date":"2022-02-04","current":16.329785,"twenty":4.610878,"median":7.683607,"eighty":11.730395,"marketCap":35141698},{"date":"2022-02-11","current":15.958654,"twenty":4.610878,"median":7.695081,"eighty":11.730395,"marketCap":34343023},{"date":"2022-02-18","current":15.958654,"twenty":4.610878,"median":7.695081,"eighty":11.822039,"marketCap":34343023},{"date":"2022-02-25","current":16.700916,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":35940372},{"date":"2022-03-04","current":8.23626,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":36206597},{"date":"2022-03-11","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-03-18","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-03-25","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-04-01","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-04-08","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-04-14","current":8.660185,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":38070172},{"date":"2022-04-22","current":8.720745,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":38336397},{"date":"2022-04-29","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-05-06","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-05-13","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-05-20","current":8.054578,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":35407923},{"date":"2022-05-27","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-06-03","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-06-10","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-06-17","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-06-24","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-07-01","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-07-08","current":8.357381,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":36739047},{"date":"2022-07-15","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-07-22","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-07-29","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-08-05","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-08-19","current":6.939145,"twenty":4.610878,"median":7.689344,"eighty":11.913683,"marketCap":35674147},{"date":"2022-09-12","current":7.146284,"twenty":4.582503,"median":7.695081,"eighty":11.913683,"marketCap":36739047},{"date":"2022-09-23","current":7.146284,"twenty":4.575409,"median":7.695081,"eighty":11.913683,"marketCap":36739047},{"date":"2022-09-30","current":7.042715,"twenty":4.575409,"median":7.695081,"eighty":11.913683,"marketCap":36206597},{"date":"2022-10-07","current":7.042715,"twenty":4.575409,"median":7.695081,"eighty":11.913683,"marketCap":36206597},{"date":"2022-10-14","current":7.405208,"twenty":4.575409,"median":7.683607,"eighty":11.913683,"marketCap":38070172},{"date":"2022-10-21","current":6.835576,"twenty":4.575409,"median":7.683607,"eighty":11.913683,"marketCap":35141698},{"date":"2022-10-28","current":6.835576,"twenty":4.568315,"median":7.683607,"eighty":11.913683,"marketCap":35141698},{"date":"2022-11-04","current":6.887361,"twenty":4.568315,"median":7.633024,"eighty":11.913683,"marketCap":35407923},{"date":"2022-11-11","current":7.249854,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":37271497},{"date":"2022-11-18","current":6.887361,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":35407923},{"date":"2022-11-25","current":6.887361,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":35407923},{"date":"2022-12-02","current":6.939145,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":35674147},{"date":"2022-12-09","current":7.0945,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":36472822},{"date":"2022-12-16","current":7.0945,"twenty":4.547035,"median":7.623579,"eighty":11.913683,"marketCap":36472822},{"date":"2022-12-23","current":7.0945,"twenty":4.547035,"median":7.622198,"eighty":11.913683,"marketCap":36472822},{"date":"2022-12-30","current":7.146284,"twenty":4.539941,"median":7.517064,"eighty":11.913683,"marketCap":36739047},{"date":"2023-01-06","current":7.353423,"twenty":4.539941,"median":7.517064,"eighty":11.913683,"marketCap":37803947},{"date":"2023-01-13","current":7.508777,"twenty":4.539941,"median":7.486637,"eighty":11.913683,"marketCap":38602622},{"date":"2023-01-20","current":7.508777,"twenty":4.539941,"median":7.486637,"eighty":11.913683,"marketCap":38602622},{"date":"2023-01-27","current":7.301638,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37537722},{"date":"2023-02-03","current":7.249854,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37271497},{"date":"2023-02-10","current":7.301638,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37537722},{"date":"2023-02-17","current":7.301638,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37537722},{"date":"2023-02-24","current":7.353423,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37803947},{"date":"2023-03-03","current":7.415071,"twenty":4.539941,"median":7.456992,"eighty":11.913683,"marketCap":41264872},{"date":"2023-03-10","current":7.367232,"twenty":7.415071,"median":7.48683,"eighty":7.558589,"marketCap":40998647},{"date":"2023-03-17","current":7.367232,"twenty":4.539941,"median":7.446853,"eighty":11.932012,"marketCap":40998647},{"date":"2023-03-22","current":7.462911,"twenty":4.539941,"median":7.446853,"eighty":11.932012,"marketCap":41531097},{"date":"2023-03-31","current":7.989141,"twenty":4.539941,"median":7.446853,"eighty":11.968669,"marketCap":44459572},{"date":"2023-04-06","current":7.367232,"twenty":4.539941,"median":7.446853,"eighty":11.968669,"marketCap":40998647},{"date":"2023-04-14","current":7.415071,"twenty":4.539941,"median":7.430962,"eighty":11.986997,"marketCap":41264872},{"date":"2023-04-21","current":7.415071,"twenty":4.539941,"median":7.415071,"eighty":11.986997,"marketCap":41264872},{"date":"2023-04-28","current":7.462911,"twenty":4.539941,"median":7.415071,"eighty":12.005326,"marketCap":41531097},{"date":"2023-05-05","current":7.415071,"twenty":4.532847,"median":7.415071,"eighty":12.023655,"marketCap":41264872},{"date":"2023-05-12","current":7.654267,"twenty":4.532847,"median":7.415071,"eighty":12.023655,"marketCap":42595997},{"date":"2023-05-19","current":7.367232,"twenty":4.525754,"median":7.415071,"eighty":12.041984,"marketCap":40998647},{"date":"2023-05-25","current":6.88884,"twenty":4.525754,"median":7.415071,"eighty":12.041984,"marketCap":38336397},{"date":"2023-06-01","current":7.271554,"twenty":4.511567,"median":7.415071,"eighty":12.078641,"marketCap":40466197},{"date":"2023-06-09","current":7.271554,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":40466197},{"date":"2023-06-16","current":7.175875,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":39933747},{"date":"2023-06-23","current":7.223715,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-06-28","current":7.223715,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-06","current":7.223715,"twenty":4.476099,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-14","current":7.223715,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-21","current":7.223715,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-28","current":7.175875,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":39933747},{"date":"2023-08-04","current":6.984519,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":38868847},{"date":"2023-08-11","current":7.175875,"twenty":4.454817,"median":7.415071,"eighty":12.09697,"marketCap":39933747},{"date":"2023-08-18","current":7.217778,"twenty":4.454817,"median":7.415071,"eighty":12.09697,"marketCap":41531097},{"date":"2023-08-23","current":7.217778,"twenty":4.44063,"median":7.415071,"eighty":12.09697,"marketCap":41531097},{"date":"2023-09-11","current":7.356582,"twenty":4.398068,"median":7.446853,"eighty":12.09697,"marketCap":42329772},{"date":"2023-09-25","current":7.449117,"twenty":4.3626,"median":7.446853,"eighty":12.09697,"marketCap":42862222},{"date":"2023-10-09","current":7.495385,"twenty":4.298757,"median":7.446853,"eighty":12.09697,"marketCap":43128447},{"date":"2023-10-16","current":7.634189,"twenty":4.270382,"median":7.456992,"eighty":12.09697,"marketCap":43927122},{"date":"2023-10-30","current":7.264046,"twenty":4.22782,"median":7.453055,"eighty":12.172351,"marketCap":41797322},{"date":"2023-11-27","current":8.328206,"twenty":4.185258,"median":7.446853,"eighty":12.188614,"marketCap":47920497},{"date":"2024-01-15","current":8.050599,"twenty":4.114322,"median":7.462911,"eighty":12.280257,"marketCap":46323147},{"date":"2024-01-22","current":6.570029,"twenty":4.114322,"median":7.464497,"eighty":12.280257,"marketCap":37803947},{"date":"2024-03-15","current":12.75623,"twenty":4.078853,"median":7.558589,"eighty":12.413388,"marketCap":55374796},{"date":"2024-03-22","current":12.633574,"twenty":4.078853,"median":7.560562,"eighty":12.555188,"marketCap":54842346},{"date":"2024-03-28","current":12.633574,"twenty":4.078853,"median":7.570967,"eighty":12.633574,"marketCap":54842346},{"date":"2024-04-05","current":13.246855,"twenty":4.078853,"median":7.633024,"eighty":12.75623,"marketCap":57504596},{"date":"2024-04-12","current":12.86703,"twenty":4.078853,"median":7.633024,"eighty":12.878886,"marketCap":55907246},{"date":"2024-04-19","current":14.215005,"twenty":4.078853,"median":7.633024,"eighty":12.878886,"marketCap":61764196},{"date":"2024-04-26","current":14.705177,"twenty":4.078853,"median":7.633024,"eighty":13.246855,"marketCap":63893996},{"date":"2024-05-03","current":16.053152,"twenty":4.078853,"median":7.633024,"eighty":13.257016,"marketCap":69750946},{"date":"2024-05-10","current":16.543325,"twenty":4.078853,"median":7.674674,"eighty":13.739089,"marketCap":71880745},{"date":"2024-05-17","current":13.602289,"twenty":4.078853,"median":7.695081,"eighty":13.739089,"marketCap":59101946},{"date":"2024-05-24","current":13.357203,"twenty":4.078853,"median":7.819195,"eighty":13.739089,"marketCap":58037046},{"date":"2024-05-31","current":14.582634,"twenty":4.078853,"median":7.819195,"eighty":13.739089,"marketCap":63361546},{"date":"2024-06-07","current":15.19535,"twenty":4.114322,"median":7.819195,"eighty":13.974002,"marketCap":66023796},{"date":"2024-06-14","current":13.479746,"twenty":5.644495,"median":7.819195,"eighty":14.215005,"marketCap":58569496},{"date":"2024-06-21","current":13.112116,"twenty":6.835576,"median":7.819195,"eighty":14.215005,"marketCap":56972146},{"date":"2024-06-28","current":12.989573,"twenty":6.835576,"median":7.819195,"eighty":14.215005,"marketCap":56439696},{"date":"2024-07-05","current":12.989573,"twenty":6.887361,"median":7.819195,"eighty":14.215005,"marketCap":56439696},{"date":"2024-07-12","current":12.376858,"twenty":6.887361,"median":7.819195,"eighty":14.215005,"marketCap":53777446},{"date":"2024-07-19","current":12.193043,"twenty":6.887361,"median":7.85926,"eighty":14.215005,"marketCap":52978772},{"date":"2024-07-26","current":11.641599,"twenty":6.908962,"median":7.989141,"eighty":14.215005,"marketCap":50582747},{"date":"2024-08-02","current":10.783797,"twenty":6.939556,"median":8.067424,"eighty":14.215005,"marketCap":46855597},{"date":"2024-08-08","current":10.783797,"twenty":6.957911,"median":8.091281,"eighty":14.215005,"marketCap":46855597},{"date":"2024-08-16","current":14.689973,"twenty":6.996158,"median":8.23626,"eighty":14.462199,"marketCap":47654272},{"date":"2024-08-23","current":15.428575,"twenty":7.042715,"median":8.357381,"eighty":14.558547,"marketCap":50050297},{"date":"2024-08-30","current":14.689973,"twenty":7.078508,"median":8.357381,"eighty":14.689973,"marketCap":47654272},{"date":"2024-09-06","current":15.100307,"twenty":7.0945,"median":8.357381,"eighty":14.689973,"marketCap":48985397},{"date":"2024-09-13","current":15.100307,"twenty":7.0945,"median":8.357381,"eighty":14.703236,"marketCap":48985397},{"date":"2024-09-20","current":14.607906,"twenty":7.146284,"median":8.478503,"eighty":14.703236,"marketCap":47388047},{"date":"2024-09-27","current":14.607906,"twenty":7.146284,"median":8.478503,"eighty":14.703236,"marketCap":47388047},{"date":"2024-10-04","current":14.689973,"twenty":7.175875,"median":8.478503,"eighty":14.703236,"marketCap":47654272},{"date":"2024-10-11","current":14.607906,"twenty":7.175875,"median":8.478503,"eighty":14.758667,"marketCap":47388047},{"date":"2024-10-18","current":14.77204,"twenty":7.223715,"median":8.478503,"eighty":14.77204,"marketCap":47920497},{"date":"2024-10-25","current":13.294836,"twenty":7.223715,"median":8.539063,"eighty":14.77204,"marketCap":43128447},{"date":"2024-11-01","current":14.607906,"twenty":7.223715,"median":8.539063,"eighty":14.77204,"marketCap":47388047},{"date":"2024-11-08","current":14.689973,"twenty":7.223715,"median":8.539063,"eighty":14.77204,"marketCap":47654272},{"date":"2024-11-15","current":15.100307,"twenty":7.249854,"median":8.539063,"eighty":14.919761,"marketCap":48985397},{"date":"2024-11-22","current":14.443772,"twenty":7.249854,"median":8.599624,"eighty":14.949066,"marketCap":46855597},{"date":"2024-11-29","current":14.854107,"twenty":7.265548,"median":8.599624,"eighty":14.949066,"marketCap":48186722},{"date":"2024-12-06","current":15.592709,"twenty":7.271554,"median":8.599624,"eighty":15.045627,"marketCap":50582747},{"date":"2024-12-13","current":14.443772,"twenty":7.301638,"median":8.599624,"eighty":15.064791,"marketCap":46855597},{"date":"2024-12-20","current":14.936174,"twenty":7.320062,"median":8.660185,"eighty":15.064791,"marketCap":48452947},{"date":"2024-12-27","current":14.443772,"twenty":7.322738,"median":8.660185,"eighty":15.064791,"marketCap":46855597},{"date":"2025-01-03","current":14.525839,"twenty":7.322738,"median":8.841867,"eighty":15.064791,"marketCap":47121822},{"date":"2025-01-10","current":14.77204,"twenty":7.322738,"median":10.783797,"eighty":15.064791,"marketCap":47920497},{"date":"2025-01-17","current":16.249244,"twenty":7.322738,"median":10.967612,"eighty":15.064791,"marketCap":52712547},{"date":"2025-01-24","current":17.069912,"twenty":7.322738,"median":11.36382,"eighty":15.064791,"marketCap":55374796},{"date":"2025-01-31","current":18.71125,"twenty":7.322738,"median":11.455464,"eighty":15.072807,"marketCap":60699296},{"date":"2025-02-07","current":16.413378,"twenty":7.353423,"median":11.59293,"eighty":15.100307,"marketCap":53244997},{"date":"2025-02-14","current":16.413378,"twenty":7.367232,"median":11.638751,"eighty":15.100307,"marketCap":53244997},{"date":"2025-02-21","current":17.234046,"twenty":7.367232,"median":11.638751,"eighty":15.100307,"marketCap":55907246},{"date":"2025-02-28","current":16.577511,"twenty":7.367232,"median":11.638751,"eighty":15.100307,"marketCap":53777446},{"date":"2025-03-07","current":25.104286,"twenty":7.384796,"median":11.638751,"eighty":15.185309,"marketCap":55907246},{"date":"2025-03-14","current":23.908845,"twenty":7.405208,"median":11.730395,"eighty":15.185309,"marketCap":53244997},{"date":"2025-03-21","current":24.865198,"twenty":7.413098,"median":11.730395,"eighty":15.19535,"marketCap":55374796},{"date":"2025-03-28","current":25.104286,"twenty":7.415071,"median":11.730395,"eighty":15.241133,"marketCap":55907246},{"date":"2025-04-04","current":23.7893,"twenty":7.415071,"median":11.730395,"eighty":15.340101,"marketCap":52978772},{"date":"2025-04-11","current":22.952491,"twenty":7.440497,"median":11.730395,"eighty":15.426792,"marketCap":51115197},{"date":"2025-04-17","current":22.235225,"twenty":7.440497,"median":11.730395,"eighty":15.469853,"marketCap":49517847}],"updateTime":1745143496097}}}