US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Renewable Partners LP

20.56

-1.9000-8.46%

Post-market: 20.50-0.0600-0.29%19:59 EDT

Volume:1.16M

Turnover:24.21M

Market Cap:5.86B

PE:-34.97

High:22.28

Open:22.00

Low:20.48

Close:22.46

Loading ...

Overview Company News Filings

Brookfield Renewable Partners LP (BEP) Q4 2024 Earnings Call Highlights: Record Growth and ...

Brookfield Renewable Partners (BEP) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Brookfield Renewable (BEP) Reports Q4 Earnings: What Key Metrics Have to Say

Brookfield Renewable Partners Shares Rise on 4Q Loss Beat, Rosy Outlook

Stock Track | Brookfield Renewable Partners Surges 5.36% After Q4 Results, 5% Distribution Hike

Brookfield Renewable Corporation (BEPC) Reports Q4 Loss, Tops Revenue Estimates

Brookfield Renewable Reports Swing to Q4 Loss, Announces 5% Dividend Increase

Brookfield Renewable Partners Q4 FFO, Revenue Rise

MT Newswires Live

Correction: Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 FFO $0.46 a Share, vs. FactSet Est of $0.42

MT Newswires Live

Brookfield Renewable: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 FFO $0.46 a Share, vs. FactSet Est of $-0.36 Loss

MT Newswires Live

Brookfield Renewable Partners: Appoints Jennifer Mazin & Wyatt Hartley as Co-Presidents of Co

THOMSON REUTERS

Brookfield Renewable Corp: Qtrly Ffo per Unit $0.46

THOMSON REUTERS

Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 Revenue $1.43 Billion, vs. FactSet Est of $1.45 Billion

MT Newswires Live

Brookfield Renewable Q4 Sales $1.43B Miss $1.45B Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Calix Releases Fourth Quarter 2024 Financial Results

Brookfield Renewable Partners LP expected to post a loss of 16 cents a share - Earnings Preview

BUZZ-Cameco rises as Poland and Canada sign nuclear power cooperation deal

Brookfield Renewable price target lowered to $28 from $32 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":20.56,"timestamp":1743796800000,"preClose":22.46,"halted":0,"volume":1158267,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:59 EDT","volume":15731,"amount":323425.40592,"timestamp":1743811194704},"delay":0,"floatShares":213000000,"shares":285000000,"eps":-0.587981,"marketStatus":"Market Closed","change":-1.9,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.28,"low":20.48,"amount":24214255.01253,"amplitude":0.080142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.587981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":22.46,"dividendRate":0.069066,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.46,"latestTime":"09:29 EDT","volume":789,"amount":17240.839023,"timestamp":1743773371204},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.56,"latestTime":"19:59 EDT","volume":15731,"amount":323425.40592,"timestamp":1743811194704},"volumeRatio":1.216653706938053,"impliedVol":0.485,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":213000000,"roa":"0.79%","roe":"-0.03%","lyrEps":-0.587981,"volumeRatio":1.216653706938053,"shares":285000000,"dividePrice":1.42,"high":22.28,"amplitude":0.080142,"preClose":22.46,"low":20.48,"week52Low":19.92,"pbRate":"0.64","psRate":"1.00","week52High":29.56,"institutionHeld":0.911,"latestPrice":20.56,"eps":-0.587981,"divideRate":0.069066,"volume":1158267,"delay":0,"ttmEps":-0.587981,"open":22,"prevYearClose":22.79,"prevWeekClose":22.25,"prevMonthClose":22.16,"prevQuarterClose":22.16,"fiveDayClose":22.25,"twentyDayClose":22.51,"sixtyDayClose":23.61,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508944257","title":"Brookfield Renewable Partners LP (BEP) Q4 2024 Earnings Call Highlights: Record Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944257","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944257?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:04","pubTimestamp":1738393464,"startTime":"0","endTime":"0","summary":"FFO  Q4 2024: $304 million or $0.46 per unit, up 21% year-on-year.New Capacity Commissioned: 7,000 megawatts globally in 2024.Asset Rotation Proceeds 2024: $2.8 billion with an average return of 25% IRR.Annual Distribution Increase: Over 5% to $1.492 per unit.Contracts Signed: 19,000 gigawatt hours per year of generation.Investment in Neon: Largest investment in renewable and power transition business.GuruFocus has detected 6 Warning Signs with BEP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Brookfield Renewable Partners LP  delivered a record year in 2024 with a 10% growth in FFO per unit year-on-year.A: Connor Teskey, CEO: The agreement is structured to deliver 10.5 gigawatts between 2026 and 2030. We expect to deliver significant capacity to Microsoft ahead of 2026, and the 10.5 gigawatts is increasingly the floor, not the ceiling. We are seeing tremendous demand from Microsoft and other hyperscalers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-partners-lp-bep-070424949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","BEP"],"gpt_icon":0},{"id":"2508967742","title":"Brookfield Renewable Partners (BEP) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967742","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967742?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:30","pubTimestamp":1738341016,"startTime":"0","endTime":"0","summary":"BEP earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/31/brookfield-renewable-partners-bep-q4-2024-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BEP"],"gpt_icon":0},{"id":"2508998696","title":"Brookfield Renewable (BEP) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998696?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:00","pubTimestamp":1738339203,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Brookfield Renewable Energy Partners  reported revenue of $737 million, up 3.5% over the same period last year. EPS came in at -$0.06, compared to $0.01 in the year-ago quarter.The reported revenue represents a surprise of -11.99% over the Zacks Consensus Estimate of $837.42 million. With the consensus EPS estimate being -$0.12, the EPS surprise was +50.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Brookfield Renewable performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Actual Generation - Hydroelectric - Colombia: 776 GWh versus the 11-analyst average estimate of 990.57 GWh.Actual Generation - Hydroelectric - Brazil: 904 GWh versus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-bep-reports-q4-160003947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP"],"gpt_icon":0},{"id":"2507966061","title":"Brookfield Renewable Partners Shares Rise on 4Q Loss Beat, Rosy Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966061?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:58","pubTimestamp":1738335480,"startTime":"0","endTime":"0","summary":"Shares of Brookfield Renewable Partners rose after the company logged a narrower-than-expected loss in the fourth quarter and said that it sees a strong demand for clean power in 2025.Shares traded 3.7% higher in Toronto at 30.99 Canadian dollars . Earlier in the morning, shares reached as high as C$31.82.The renewable power company, which is majority-owned by Brookfield Asset Management, reported a loss of 6 cents a share, compared with a profit of 1 cent a share a year earlier. Analysts polled on FactSet expected a steeper loss of 26 cents a share.Revenue rose to $1.43 billion, up from $1.32 billion but just shy of an expected rise to $1.45 billion by analysts.Looking ahead, Chief Executive Connor Teskey said the outlook for clean power is strong and demand is accelerating thanks to corporate customers developing data centers and electrification build-out more broadly.\"In this environment, we feel few, if any, are as well positioned as us with our large-scale pipeline, our leading gl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BK4588","BK4133","BK4585"],"gpt_icon":0},{"id":"1115415234","title":"Stock Track | Brookfield Renewable Partners Surges 5.36% After Q4 Results, 5% Distribution Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1115415234","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115415234?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334253,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP  reported its fourth quarter 2024 results on January 31, 2025. The key highlights were:. - Funds From Operations  rose to $304 million or $0.46 per unit, up from $255 million or $0.38 per unit a year ago, beating analyst estimates of $0.42. The strong FFO growth was driven by contributions from acquisitions, organic growth initiatives, and asset sales.- Revenue increased to $1.43 billion from $1.32 billion in the prior year quarter, slightly missing estimates of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BEP"],"gpt_icon":0},{"id":"2508496741","title":"Brookfield Renewable Corporation (BEPC) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508496741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508496741?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334103,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Corporation  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 81.25%. A quarter ago, it was expected that this company would post a loss of $0.28 per share when it actually produced a loss of $0.32, delivering a surprise of -14.29%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Brookfield Renewable , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $1.43 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.12%. This compares to year-ago revenues of $1.32 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-corporation-bepc-reports-143503535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP","BEPC","AMRC"],"gpt_icon":0},{"id":"2507595037","title":"Brookfield Renewable Reports Swing to Q4 Loss, Announces 5% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507595037","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507595037?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:48","pubTimestamp":1738327685,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners  on Friday reported a swing to a fourth-quarter loss, and announced a 5% distribution increase, to US$0.373.Net loss of US$9 million, or US$0.06 per limited partnership  unit, compares with a net income of US$35 million, or US$0.01 per LP unit the prior year.Funds from operations  rose to US$304 million, or US$0.46 per LP unit, from US$255 million, or US$0.38 per LP unit, the year before. FFO results reflect contributions from acquisitions and organic growth and value creation initiatives across the business, including the sale of de-risked operating assets, the statement noted.Brookfield Renewable said its growth outlook remains strong, particularly in the U.S. and does not expect any material adjustments to the policies that impact its business, as these largely have bipartisan support. Most of its business is also being driven by corporate customers.The company also appointed Jennifer Mazin and Wyatt Hartley as Co-Presidents of Brookfield Renewable Part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-reports-swing-q4-124805360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP","BK4588","BK4133","BK4585"],"gpt_icon":0},{"id":"2507952389","title":"Brookfield Renewable Partners Q4 FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952389?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326623,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners  reported Q4 funds from operations Friday of $0.46 per unit, up from $0.38 a year earlier.Analysts polled by FactSet expected $0.46.Revenue for the quarter ended Dec. 31 was $1.43 billion, compared with $1.32 billion a year earlier.Three analysts surveyed by FactSet expected $1.45 billion.The company's board of directors raised the quarterly distribution by 5% to $0.373 per unit, payable on March 31 to unitholders of record as of Feb. 28.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP"],"gpt_icon":0},{"id":"2507705954","title":"Correction:  Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 FFO $0.46 a Share, vs. FactSet Est of $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2507705954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507705954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:28","pubTimestamp":1738326525,"startTime":"0","endTime":"0","summary":"(Amends headline to reflect correct FactSet estimate.)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP"],"gpt_icon":0},{"id":"2507529849","title":"Brookfield Renewable: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529849","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529849?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:22","pubTimestamp":1738326151,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Brookfield Renewable Energy Partners LP  on Friday reported fourth-quarter earnings of $188 million.On a per-share basis, the Hamilton, Bermuda-based company said it had net loss of 6 cents.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 12 cents per share.The operator of hydroelectric and wind power generation facilities posted revenue of $1.43 billion in the period. Its adjusted revenue was $737 million, which fell short of Street forecasts. Eight analysts surveyed by Zacks expected $837.4 million.For the year, the company reported that its loss narrowed to $9 million, or 89 cents per share. Revenue was reported as $3.25 billion.Brookfield Renewable shares have declined 9% since the beginning of the year. The stock has declined 22% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-q4-earnings-snapshot-122231662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP"],"gpt_icon":0},{"id":"2507545869","title":"Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 FFO $0.46 a Share, vs. FactSet Est of $-0.36 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545869?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:10","pubTimestamp":1738325419,"startTime":"0","endTime":"0","summary":"Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 FFO $0.46 a Share, vs. FactSet Est of $-0.36 Loss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP"],"gpt_icon":0},{"id":"2507954538","title":"Brookfield Renewable Partners: Appoints Jennifer Mazin & Wyatt Hartley as Co-Presidents of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954538?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:09","pubTimestamp":1738325381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0YM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEP","BK4133","BK4585","BK4588"],"gpt_icon":0},{"id":"2507395482","title":"Brookfield Renewable Corp: Qtrly Ffo per Unit $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2507395482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507395482?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:09","pubTimestamp":1738325381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BEP","BK4133","BEPC","BK4585"],"gpt_icon":0},{"id":"2507954848","title":"Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 Revenue $1.43 Billion, vs. FactSet Est of $1.45 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954848?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:08","pubTimestamp":1738325333,"startTime":"0","endTime":"0","summary":"Earnings Flash (BEP) Brookfield Renewable Partners Posts Q4 Revenue $1.43 Billion, vs. FactSet Est of $1.45 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP"],"gpt_icon":0},{"id":"2507951737","title":"Brookfield Renewable Q4 Sales $1.43B Miss $1.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951737","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951737?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:03","pubTimestamp":1738325001,"startTime":"0","endTime":"0","summary":"Brookfield Renewable (NYSE:BEP) reported quarterly sales of $1.43 billion which missed the analyst consensus estimate of $1.45 billion by 0.90 percent.  This is a 8.24 percent increase over sales of $1.32 billion the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43381088/brookfield-renewable-q4-sales-1-43b-miss-1-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brookfield Renewable Q4 Sales $1.43B Miss $1.45B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","CVRX","ARMK","JHG","IT","ATI","BMI","BEP","EG","CMG","ARCB","CCEC","ACT","VRTS","CMI","CCI","BERY","AXTA","EL","ARLP","AFG","VSTS","BAH","ATKR","BRBR","FN","RBB","CL","JJSF","TSN","CHD","BALL","FHB","HTLF","RBC","ENVA","FOX","RACE","CSL","LTM","DXC","KREF","EQR","FMC","SNCY","FICO","NVS","APAM"],"gpt_icon":1},{"id":"2507665629","title":"Press Release: Calix Releases Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"A conference call to discuss these results with President and CEO Michael Weening and CFO Cory Sindelar will be held tomorrow, January 30, 2025, at 5:30 a.m. Pacific Time / 8:30 a.m. Eastern Time.Interested parties may listen to a live webcast of the conference call by visiting the Events section of the Calix Investor Relations website. The live conference call will be available by dialing  407-4019, or international  689-8337, with conference ID#13750852. Participants may also click this link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call. The conference call and webcast will include forward-looking information.A webcast replay of the conference call will be available following its completion and will be archived on the Calix Investor Relations website.Our end-to-end platform, cloud and managed services democratize the use of data--enabling our customers of any size to operate efficiently, acqui","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BEP","CALX","BK4020","BK4133"],"gpt_icon":0},{"id":"2507093633","title":"Brookfield Renewable Partners LP  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:32","pubTimestamp":1738157576,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP  expected to post a loss of16cents a share - Earnings Preview Brookfield Renewable Partners LP BEP_u.TO  is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BEP"],"gpt_icon":0},{"id":"2506516513","title":"BUZZ-Cameco rises as Poland and Canada sign nuclear power cooperation deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:49","pubTimestamp":1738072199,"startTime":"0","endTime":"0","summary":"BUZZ-Cameco rises as Poland and Canada sign nuclear power cooperation deal** U.S.-listed shares of Canadian uranium supplier Cameco CCJ.N rise 2.1% to $48.50 premarket** Poland and Canada sign agreement that provides a legal framework for more intensive cooperation on nuclear power** Poland is working to reduce its reliance on coal and has chosen Westinghouse Electric to build its first nuclear plant on the Baltic Sea coast; financing is still not fully agreed** Cameco had acquired Westinghouse Electric in partnership with Brookfield Asset Management BAM.TO alongside its affiliate Brookfield Renewable Partners BEP.N in 2023** Stock was up 9.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1988902786.USD","BEP","BK4532","BK4603","IE00B3S45H60.SGD","BK4133","NOC","IE00B775SV38.USD","BK4588","BK4516","BK4187","BK4585","BN","BK4135","BK4564","LU2264538146.SGD"],"gpt_icon":0},{"id":"2505980866","title":"Brookfield Renewable price target lowered to $28 from $32 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505980866","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505980866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:25","pubTimestamp":1737728708,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Brookfield Renewable Partners  to $28 from $32 and keeps an Outperform rating on the shares as part of a Q4 preview for the utilities and energy infrastructure group. The firm is calling for some “sizable misses” in the power space, saying pricing and generation is expected to be weak in a variety of geographies. Scotiabank prefers the gas-levered pipeline and midstream names, followed by the renewables, and then the utility group. Tariffs could be a headwind for the mid-streamers and a tailwind for the utilities, the analyst tells investors in a research note.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Brookfield Renewable Partners initiated with an Overweight at Morgan Stanley. Brookfield Infrastructure Partners initiated with an Equal Weight at Morgan Stanley. Brookfield Renewable Partners price ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-renewable-price-target-lowered-142508367.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-price-target-lowered-142508367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"BEP","amount":0.373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-31","symbol":"BEP","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-11-29","symbol":"BEP","amount":0.355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"BEP","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.415,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.415,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.415,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.7333,"hold":0.1333,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2025-04-04","current":-38.331641,"percent":0.931818,"low":-832.857258,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"high":-27.088092,"avg":-99.867546,"sd":113.046273,"marketCap":14949340085.89},"quantilePoints":[{"date":"2020-04-09","current":-192.910967,"twenty":-231.528866,"median":-76.425738,"eighty":102.459606,"marketCap":11381747077.32},{"date":"2020-04-17","current":-198.861777,"twenty":-231.464083,"median":-76.925539,"eighty":102.300237,"marketCap":11732844815.38},{"date":"2020-04-24","current":-182.322651,"twenty":-231.462566,"median":-77.084845,"eighty":102.239771,"marketCap":10757036414.08},{"date":"2020-05-01","current":-190.129603,"twenty":-231.122337,"median":-77.277593,"eighty":102.151509,"marketCap":11217646574.24},{"date":"2020-05-08","current":-154.567322,"twenty":-231.021304,"median":-77.347148,"eighty":102.050004,"marketCap":12365385748.13},{"date":"2020-05-15","current":-146.005698,"twenty":-230.820359,"median":-77.408443,"eighty":101.961244,"marketCap":11680455816.81},{"date":"2020-05-22","current":-150.672927,"twenty":-230.652018,"median":-77.453907,"eighty":101.960271,"marketCap":12053834180.1},{"date":"2020-05-29","current":-151.993384,"twenty":-230.577713,"median":-77.54852,"eighty":101.951746,"marketCap":12159470703.71},{"date":"2020-06-05","current":-150.784479,"twenty":-230.557862,"median":-77.63253,"eighty":101.932458,"marketCap":12062758330.47},{"date":"2020-06-12","current":-147.410055,"twenty":-230.541679,"median":-77.730667,"eighty":101.717798,"marketCap":11792804345.46},{"date":"2020-06-19","current":-152.43474,"twenty":-230.36546,"median":-78.032021,"eighty":101.490824,"marketCap":12194779219.48},{"date":"2020-06-26","current":-146.914123,"twenty":-230.253179,"median":-78.315631,"eighty":101.285599,"marketCap":11753129783.9},{"date":"2020-07-02","current":-153.905419,"twenty":-229.843318,"median":-79.159553,"eighty":101.24295,"marketCap":12312433530.4},{"date":"2020-07-10","current":-152.12824,"twenty":-229.560354,"median":-86.227949,"eighty":101.210751,"marketCap":12170259224.23},{"date":"2020-07-17","current":-173.596951,"twenty":-229.436954,"median":-87.736682,"eighty":101.166345,"marketCap":13887756071.6},{"date":"2020-07-24","current":-164.828578,"twenty":-229.152774,"median":-90.06293,"eighty":101.049534,"marketCap":13186286255.62},{"date":"2020-07-31","current":-167.32342,"twenty":-229.00362,"median":-90.853302,"eighty":100.960947,"marketCap":13385873623.93},{"date":"2020-08-07","current":-135.584963,"twenty":-228.829882,"median":-91.524279,"eighty":100.927951,"marketCap":14236421148.02},{"date":"2020-08-14","current":-130.312348,"twenty":-228.703123,"median":-92.475614,"eighty":100.826916,"marketCap":13682796579.12},{"date":"2020-08-21","current":-138.34841,"twenty":-228.686407,"median":-92.713585,"eighty":100.672411,"marketCap":14526583073.37},{"date":"2020-08-28","current":-138.749159,"twenty":-228.479827,"median":-93.047136,"eighty":100.603223,"marketCap":14568661690.36},{"date":"2020-09-04","current":-134.923644,"twenty":-228.29216,"median":-93.458324,"eighty":100.5695,"marketCap":14166982651.37},{"date":"2020-09-11","current":-132.872874,"twenty":-228.255251,"median":-93.970681,"eighty":100.484369,"marketCap":13951651775.96},{"date":"2020-09-18","current":-141.41898,"twenty":-228.179116,"median":-94.055516,"eighty":100.35086,"marketCap":14848992845.59},{"date":"2020-09-25","current":-145.142532,"twenty":-227.919618,"median":-94.221709,"eighty":100.286363,"marketCap":15239965817.57},{"date":"2020-10-02","current":-161.294439,"twenty":-227.55814,"median":-94.588107,"eighty":100.25995,"marketCap":16935916114.66},{"date":"2020-10-09","current":-156.730079,"twenty":-227.15331,"median":-94.983966,"eighty":100.243116,"marketCap":16456658257.51},{"date":"2020-10-16","current":-162.067849,"twenty":-226.836509,"median":-95.158581,"eighty":100.187677,"marketCap":17017124161.31},{"date":"2020-10-23","current":-159.711764,"twenty":-226.663707,"median":-95.253353,"eighty":100.100714,"marketCap":16769735213.57},{"date":"2020-10-30","current":-163.039699,"twenty":-225.927424,"median":-95.551124,"eighty":100.087162,"marketCap":17119168401.39},{"date":"2020-11-06","current":-90.130435,"twenty":-225.005895,"median":-95.449577,"eighty":100.069089,"marketCap":18656999981.58},{"date":"2020-11-13","current":-87.689668,"twenty":-224.78305,"median":-95.230871,"eighty":100.045458,"marketCap":18151761360.49},{"date":"2020-11-20","current":-87.472714,"twenty":-224.689976,"median":-95.14214,"eighty":100.036243,"marketCap":18106851861.83},{"date":"2020-11-27","current":-96.295338,"twenty":-224.54966,"median":-95.14214,"eighty":100.018515,"marketCap":19933134948.54},{"date":"2020-12-04","current":-89.86006,"twenty":-224.308762,"median":-94.993657,"eighty":99.952366,"marketCap":18601032497.95},{"date":"2020-12-11","current":-88.595788,"twenty":-223.979089,"median":-94.696678,"eighty":99.866724,"marketCap":18339328181.48},{"date":"2020-12-18","current":-88.93679,"twenty":-223.648813,"median":-94.230654,"eighty":99.739335,"marketCap":18409915534.05},{"date":"2020-12-24","current":-95.586119,"twenty":-223.474479,"median":-94.230654,"eighty":99.62601,"marketCap":19786326680.86},{"date":"2020-12-31","current":-98.597442,"twenty":-223.402853,"median":-94.374356,"eighty":99.169875,"marketCap":20409670536.02},{"date":"2021-01-08","current":-825.388399,"twenty":-224.417361,"median":-94.971069,"eighty":98.815503,"marketCap":23110875167.55},{"date":"2021-01-15","current":-761.465361,"twenty":-225.403542,"median":-95.072744,"eighty":98.544653,"marketCap":21321030089.91},{"date":"2021-01-22","current":-832.857258,"twenty":-227.054643,"median":-95.191706,"eighty":98.484744,"marketCap":23320003225},{"date":"2021-01-29","current":-767.675919,"twenty":-228.25448,"median":-95.253353,"eighty":98.448856,"marketCap":21494925731.09},{"date":"2021-02-05","current":-89.043009,"twenty":-228.479827,"median":-95.30273,"eighty":98.387791,"marketCap":22260752224.45},{"date":"2021-02-12","current":-87.443994,"twenty":-228.29216,"median":-95.208389,"eighty":98.301389,"marketCap":21860998566.41},{"date":"2021-02-19","current":-87.754237,"twenty":-228.255251,"median":-95.14214,"eighty":98.224744,"marketCap":21938559141.05},{"date":"2021-02-26","current":-80.422423,"twenty":-228.179116,"median":-94.977518,"eighty":98.043704,"marketCap":20105605754.19},{"date":"2021-03-05","current":-73.290993,"twenty":-227.919618,"median":-94.479536,"eighty":97.826316,"marketCap":18322748188.48},{"date":"2021-03-12","current":-77.705069,"twenty":-227.55814,"median":-94.230654,"eighty":97.632255,"marketCap":19426267433.09},{"date":"2021-03-19","current":-75.144212,"twenty":-227.15331,"median":-94.061801,"eighty":97.318865,"marketCap":18786052888.7},{"date":"2021-03-26","current":-78.772104,"twenty":-226.836509,"median":-94.005829,"eighty":97.033409,"marketCap":19693026024.48},{"date":"2021-04-01","current":-80.875916,"twenty":-226.734508,"median":-93.5464,"eighty":96.714474,"marketCap":20218978832.46},{"date":"2021-04-09","current":-82.213976,"twenty":-226.189365,"median":-93.458324,"eighty":95.94229,"marketCap":20553493817.63},{"date":"2021-04-16","current":-81.412687,"twenty":-225.073748,"median":-93.047136,"eighty":94.005161,"marketCap":20353171717.13},{"date":"2021-04-23","current":-77.128622,"twenty":-224.792693,"median":-92.727463,"eighty":92.809155,"marketCap":19282155593.35},{"date":"2021-04-30","current":-74.280582,"twenty":-224.722048,"median":-92.623463,"eighty":92.039827,"marketCap":18570145294.34},{"date":"2021-05-07","current":-43.723587,"twenty":-224.54966,"median":-92.195966,"eighty":91.391225,"marketCap":17533158661.5},{"date":"2021-05-14","current":-42.85394,"twenty":-224.308762,"median":-91.451978,"eighty":89.604297,"marketCap":17184429888.88},{"date":"2021-05-21","current":-47.557063,"twenty":-223.979089,"median":-91.283126,"eighty":89.232721,"marketCap":19070382589.54},{"date":"2021-05-28","current":-46.870515,"twenty":-223.648813,"median":-91.210232,"eighty":89.08277,"marketCap":18795076394.68},{"date":"2021-06-04","current":-46.191444,"twenty":-223.474479,"median":-91.118191,"eighty":89.075334,"marketCap":18522768986.3},{"date":"2021-06-11","current":-47.007685,"twenty":-223.384946,"median":-90.392399,"eighty":89.074794,"marketCap":18850081695.86},{"date":"2021-06-18","current":-45.031931,"twenty":-222.999171,"median":-90.160473,"eighty":88.962281,"marketCap":18057804295.02},{"date":"2021-06-25","current":-44.107844,"twenty":-222.568654,"median":-89.961345,"eighty":88.884991,"marketCap":17687245502.77},{"date":"2021-07-02","current":-45.811591,"twenty":-221.449927,"median":-89.766543,"eighty":88.82564,"marketCap":18370448038.09},{"date":"2021-07-09","current":-44.781649,"twenty":-221.296004,"median":-89.5286,"eighty":88.695434,"marketCap":17957441304.53},{"date":"2021-07-16","current":-43.567629,"twenty":-220.476405,"median":-89.043009,"eighty":88.614797,"marketCap":17470619132.76},{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89}],"updateTime":1743842688239}}}