US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BEST Inc

2.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:52.36M

PE:-0.52

High:2.78

Open:2.78

Low:2.78

Close:2.78

Loading ...

Overview Company News Filings

Press Release: DEFENSE METALS ANNOUNCES BEST EFFORTS PRIVATE PLACEMENT FINANCING FOR GROSS PROCEEDS OF UP TO $8 MILLION AND CONCURRENT NON-BROKERED FINANCING FOR GROSS PROCEEDS OF UP TO $1,000,000

KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED "BEST SOCIAL CAMPAIGN" BY MEDIAPOST

The BEST Passive Income Strategies in Crypto With CoinEx!

Why Is Life Science Focused Bruker Stock Trading Higher On Friday?

CARMAX MARKS 21st CONSECUTIVE YEAR AS ONE OF FORTUNE MAGAZINE’S 100 BEST COMPANIES TO WORK FOR®

TWO KIA MODELS WIN U.S. NEWS & WORLD REPORT 2025 "BEST CARS FOR FAMILIES" AWARDS

Best Crypto to Buy Now for 10x Returns as the Market Recovers

Press Release: BEST Inc. Announces Completion of Going Private Transaction

NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + TARGET & BEST BUY HIGHLIGHT RETAIL EARNINGS

ZIONS BANCORPORATION RECEIVES 13 COALITION GREENWICH BEST BANK AWARDS FOR 2025

BEST-EVER FEBRUARY LIFTS KIA AMERICA TO FIFTH CONSECUTIVE MONTHLY SALES RECORD

SEABOURN ANNOUNCES NEW "AUTHORS AT SEA" PROGRAM, FEATURING BEST-SELLING AUTHORS AND LITERARY STARS

STANDEX TO PARTICIPATE IN THE D.A. DAVIDSON BEST-OF-BREED BISON CONFERENCE

3 US Growth Companies With Up To 28% Insider Ownership

Simply Wall St.

Best Inc. announces shareholder approval of merger agreement

Press Release: BEST Inc. Announces Shareholders' Approval of Merger Agreement

KIA HONORED WITH TWO 2025 PARENTS BEST FAMILY CARS AWARDS

KIA EV9 AND TELLURIDE NAMED 2025 KELLEY BLUE BOOK BEST BUY AWARD WINNERS

4 Top Presale Crypto Projects Set to Lead the Next Crypto Bull Run: Web3Bay, 5thScape, MEMEX & Best Wallet!

CARS.COM NAMES KIA EV9 'BEST ELECTRIC VEHICLE OF 2025'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","market":"US","secType":"STK","nameCN":"BEST Inc","latestPrice":2.78,"timestamp":1745611200000,"preClose":2.78,"halted":0,"volume":0,"delay":0,"floatShares":8139008,"shares":18836037,"eps":-5.394832,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":2.78,"high":2.78,"low":2.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":2.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEST\",,,,,undefined,":{"symbol":"BEST","floatShares":8139008,"roa":"-7.17%","roe":"-518.96%","lyrEps":-6.022176,"shares":18836037,"dividePrice":0,"high":2.78,"amplitude":0,"preClose":2.78,"low":2.78,"week52Low":1.85,"pbRate":"-1.54","psRate":"0.04","week52High":2.82,"institutionHeld":0,"latestPrice":2.78,"eps":-5.394832,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.394832,"open":2.78,"prevYearClose":2.65,"prevWeekClose":2.7701,"prevMonthClose":2.7701,"prevQuarterClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530385960","title":"Press Release: DEFENSE METALS ANNOUNCES BEST EFFORTS PRIVATE PLACEMENT FINANCING FOR GROSS PROCEEDS OF UP TO $8 MILLION AND CONCURRENT NON-BROKERED FINANCING FOR GROSS PROCEEDS OF UP TO $1,000,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2530385960","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530385960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"DEFENSE METALS ANNOUNCES BEST EFFORTS PRIVATE PLACEMENT FINANCING FOR GROSS PROCEEDS OF UP TO $8 MILLION AND CONCURRENT NON-BROKERED FINANCING FOR GROSS PROCEEDS OF UP TO $1,000,000. /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/. The Agents will be paid by the Company on closing of the Offering a cash commission equal to 7% of the gross proceeds of the Offering, including on any exercise of the Agents' Option, other than in respect of sales of up to $1,000,000 to certain investors designated by the Company on a president's list  for which the Company shall pay a commission equal to 3.5%.The Agents will also receive on the Closing Date compensation options entitling the Agents to acquire that number of Common Shares (the \"Compensation S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEST","FOR","BK4502","PFS","BK4195","UP","BK4008","BK4558","BK4024","BK4131","BK4124","REE","BK4211"],"gpt_icon":0},{"id":"2528650060","title":"KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED \"BEST SOCIAL CAMPAIGN\" BY MEDIAPOST","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650060","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"The \"Kia TikTok Creator Car Configurator\" launched in December 2024 as the first car configurator designed exclusively for TikTok. Entirely new way to configure a vehicle online allows consumers to build aKia K4 compact sedan with the specifications they want. IRVINE, Calif., April 18, 2025 /PRNewswire/ -- The \"Kia TikTok Creator Car Configurator,\" the first-ever car configurator designed exclusively for TikTok, was named \"Best Social Campaign\" by MediaPost as part of the outlet's 10th Annual \"Best in Automotive\" marketing awards.Headquartered in Irvine, California, Kia America continues to top automotive quality surveys. Kia is recognized as one of the TIME World's Most Sustainable Companies of 2024. Kia serves as the \"Official Automotive Partner\" of the NBA and WNBA and offers a range of gasoline, hybrid, plug-in hybrid, and electric vehicles sold through a network of nearly 800 dealers in the U.S., including several cars and SUVs proudly assembled in America*.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4605","BK4585","KIMTF","IE00BD6J9T35.USD","LU0124384867.USD","BK4558","BK4588","LU1720051108.HKD","LU0724618433.USD","BK4022","IE00BZ199S13.USD","LU1978683503.SGD","BY","BK4230","ON","LU1548497426.USD","BK4211","LU1861214812.USD","BK4131","BK4141","LU1861220033.SGD","LU2360107325.USD","CAR","LU1861215975.USD","LU1854103824.USD","LU1854104046.USD","BK4512","BK4502","LU1861219969.SGD","BEST","LU0348723411.USD","LU2298322129.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2528754670","title":"The BEST Passive Income Strategies in Crypto With CoinEx!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754670","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754670?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:40","pubTimestamp":1744872027,"startTime":"0","endTime":"0","summary":"si=DBTbxRYgymk91h5B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6800a25c01a0a73fe66d30eb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BEST","APT.USD.CC","BK4558","BK4502","APT.USD.HKCC","TON.USD.CC","BK4131","TON.USD.HKCC"],"gpt_icon":0},{"id":"2526695958","title":"Why Is Life Science Focused Bruker Stock Trading Higher On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695958","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695958?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:17","pubTimestamp":1744381034,"startTime":"0","endTime":"0","summary":"Bruker posts higher-than-expected Q1 revenue and announces NGS collaboration with Ridom to boost microbiology and infection diagnostics solutions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44763100/why-is-life-science-focused-bruker-stock-trading-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4121","BRKR","BK4502","BEST","LU0757428866.USD","BK4179","BK4558","NGS","LU1815336091.USD"],"gpt_icon":0},{"id":"2524494502","title":"CARMAX MARKS 21st CONSECUTIVE YEAR AS ONE OF FORTUNE MAGAZINE’S   100 BEST COMPANIES TO WORK FOR®","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494502?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:32","pubTimestamp":1743600720,"startTime":"0","endTime":"0","summary":"RICHMOND, Virginia, April 02, 2025  -- Fortune magazine and Great Place to Work have named CarMax  one of the 100 Best Companies to Work For in 2025. This marks the 21st consecutive year that CarMax has been named to this prestigious list, which annually recognizes the best companies to work for in the country. CarMax, the nation’s largest retailer of used cars, ranks #69 for 2025.“Congratulations to CarMax associates as we celebrate 21 consecutive years as one of the 100 Best Companies to Work For!”said Craig Cronheim, CarMax’s Chief Human Resources Officer. “This remarkable achievement is a testament to your unwavering dedication to living our values, and taking care of each other, our customers, and communities.”CarMax, the nation’s largest retailer of used autos, revolutionized the automotive retail industry by driving integrity, honesty and transparency in every interaction. The company offers a truly personalized experience with the option for customers to do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-marks-21st-consecutive-one-133200480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4502","KMX","BK4024","FOR","BEST","BK4585","BK4558","BK4214","BK4588","YEAR","BK4131"],"gpt_icon":0},{"id":"2520800451","title":"TWO KIA MODELS WIN U.S. NEWS & WORLD REPORT 2025 \"BEST CARS FOR FAMILIES\" AWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520800451","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520800451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"2025 Telluride recognized as \"Best 3-Row Midsize SUV for Families\" for sixth consecutive year. 2025Kia EV9 takes home first \"Best Electric Vehicle for Families\" award. IRVINE, Calif., March 20, 2025 /PRNewswire/ -- U.S. News & World Report has announced its annual \"2025 Best Cars for Families\" awards, with the Kia Telluride maintaining its status as the \"Best 3-Row Midsize SUV\" for the sixth year in a row, while the Kia EV9 captured the \"Best Electric Vehicle for Families.\". \"These accolades validate Kia's dedication to engineering high-quality vehicles designed to fulfill the needs of the entire family,\" said Steven Center, COO & EVP, Kia America. \"We are honored to have two models be named among the 2025 Best Cars for Families, especially as the Telluride has earned this recognition every year since it's been on sale and the EV9 achieving this award just one year after its launch.\". * Select trims of the 2025 all-electric EV6 and EV9 all-electric three-row SUV, Sportage , Sorento , a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-kia-models-win-u-130000201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-kia-models-win-u-130000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","KIMTF","BK4502","BK4024","BK4077","CARS","WIN","BEST","FOR","BK4131"],"gpt_icon":0},{"id":"2519886278","title":"Best Crypto to Buy Now for 10x Returns as the Market Recovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886278","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886278?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:39","pubTimestamp":1741858774,"startTime":"0","endTime":"0","summary":"After the latest CPI report indicating aslightly lower inflation rate than last time, there has been a general bullish sentiment in the market, which has propelled prices of Bitcoin and several leading altcoins to a high price range. If this growth sustains, then it may not be surprising to see the market try to explore new higher price ranges shortly.Listed below are some projects that are worth checking out for those looking to make massive gains as the market recovers from its current price point.Best Crypto to Buy Now for Massive Short-Term Gains. History has shown that Bitcoin’s price action dictates market sentiment, and BTC Bull is a meme coin that takes this relationship and turns it into a structured, community-driven investment model. Instead of relying on hype alone, it incorporates strategic airdrops and supply burns that align with Bitcoin’s price milestones, making it more than just another speculative token.Institutional investors have recognized the growing demand for s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d2a7daf2aa06741674d5ad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BK4601","LINK.USD.HKCC","BTC.USD.CC","BK4585","ETH.USD.CC","BK4502","APT.USD.CC","TON.USD.CC","SOL.USD.HKCC","MIND","BK4131","APT.USD.HKCC","BK4558","TON.USD.HKCC","LINK","LINK.USD.CC","BEST","BK4588","BK4157","BTC.USD.HKCC","BK4179","BK4594"],"gpt_icon":1},{"id":"2517746095","title":"Press Release: BEST Inc. Announces Completion of Going Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746095?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:00","pubTimestamp":1741392000,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, March 7, 2025 /PRNewswire/ -- BEST Inc.  , a leading integrated smart supply chain solutions and logistics services provider in China and Southeast Asia, today announced the completion of its merger  with Phoenix Global Partners, an exempted company with limited liability incorporated under the laws of the Cayman Islands , pursuant to the previously announced agreement and plan of merger, dated as of June 19, 2024 , among the Company, BEST Global Partners, an exempted company with limited liability incorporated under the laws of the Cayman Islands  and Merger Sub. As a result of the Merger, the Company has become a wholly owned subsidiary of Parent and has ceased to be a publicly traded company.Registered shareholders immediately prior to the Effective Time who are entitled to the Merger Consideration  will receive a letter of transmittal and instructions on how to surrender th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4502","BK4558","BEST"],"gpt_icon":0},{"id":"2516201671","title":"NYSE CONTENT ADVISORY: PRE-MARKET UPDATE + TARGET & BEST BUY HIGHLIGHT RETAIL EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516201671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516201671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:55","pubTimestamp":1741096500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ -- The New York Stock Exchange  is proud to offer a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market updatefor market insights before trading begins.Trinity Chavez delivers the pre-market update on March 4th. Target  earnings beat Q4 expectations, led by increase in comparable sales. Best Buy  beats Q4 estimates, sees sales uptick and dividend boost. Stock futures are edging higher, recovering from yesterday's declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500692.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-135500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEST","BBY","BUY","TGT","NYSE","PRE","ICE"],"gpt_icon":0},{"id":"2516633266","title":"ZIONS BANCORPORATION RECEIVES 13 COALITION GREENWICH BEST BANK AWARDS FOR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633266","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 3, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.  is pleased to announce that it has been recognized by Coalition Greenwich as a 2025 Best Bank Award winner, receiving 13 Best Bank Awards for serving middle market and small business clients, and placing third in the nation for total awards issued in the middle market banking segment. Since the inception of the awards in 2009, Zions is one of only four U.S. banks to have averaged 15 or more middle market and small business Coalition Greenwich Best Bank Awards annually and has received the second highest number of awards in the middle market category.These awards are based on approximately 25,000 market research interviews with businesses nationwide, resulting in the evaluation of more than 500 banks, of which41 were recognized with measurable distinctive quality. Coalition Greenwich surveyed areas such as perceptions of overall satisfaction, values long-term relationships, trustworthiness, product capabilities, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-receives-13-coalition-130000864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-receives-13-coalition-130000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","BK4588","ZIONP","BK4024","BK4558","BK4502","BK4131","BK4585","ZION","BK4589","BEST","BK4211"],"gpt_icon":0},{"id":"2516343835","title":"BEST-EVER FEBRUARY LIFTS KIA AMERICA TO FIFTH CONSECUTIVE MONTHLY SALES RECORD","url":"https://stock-news.laohu8.com/highlight/detail?id=2516343835","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516343835?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:54","pubTimestamp":1740815640,"startTime":"0","endTime":"0","summary":"Total February sales of 63,303 units increased 7.2-percent over prior year. Year-to-date total up 9.2-percent over 2024's all-time record pace. Demand for the all-new Kia K4 compact sedan has increased every month since starting sales in August 2024. IRVINE, Calif., March 1, 2025 /PRNewswire/ -- Kia America delivered 63,303 total units in February to extend its record-breaking sales streak to five months,powered bygrowth across its range of electrified and ICE-powered SUVs, utility vehicles and sedans. Retail transactions at Kia dealerships climbed 9.1-percent over the same period last year. Notably, sales of the all-new K4 compact sedan have shown consistent growth since its arrival in showrooms in August 2024, rising to a best-ever total of 11,669 units in February.Kia celebrated the national expansion of the Ionna charging network as the joint venture founded by the world's leading automakers announced its transition from beta access to full-scale national release. With plans to bri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/best-ever-february-lifts-kia-075400869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-ever-february-lifts-kia-075400869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BEST","EVER","KIMTF"],"gpt_icon":0},{"id":"2514045858","title":"SEABOURN ANNOUNCES NEW \"AUTHORS AT SEA\" PROGRAM, FEATURING BEST-SELLING AUTHORS AND LITERARY STARS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045858","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"A Star-studded Line-up Of New York Times Best-Selling Authors, Historians and Biographers Will Sail on Select 2025 Voyages. SEATTLE, Feb. 26, 2025 /PRNewswire/ --Seabourn, the leader in ultra-luxury cruising and expedition travel, is further enhancing its diverse and enrichment offerings with the launch of \"Authors at Sea,\" a new program available on select sailings featuring best-selling authors, historians and biographers, along with live events and hands-on workshops for aspiring authors.Beginning in 2025, Seabourn will welcome on board a star-studded line-up of literary luminaries on select sailings between March and December 2025, including Debbie Macomber; Ann Cleeves OBE; Robert King Wittman, Lord Jeffrey Archer and more. \"Authors at Sea\" is part of the line's popular Seabourn Conversations enrichment and guest entertainment program, and guest authors will also engage with guests, sharing meals, adventures ashore and casual chats throughout the voyage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seabourn-announces-authors-sea-program-140000655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seabourn-announces-authors-sea-program-140000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","BK4142","CCL","SEA","BK4558","BEST","BK4131","BK4502"],"gpt_icon":0},{"id":"2514357858","title":"STANDEX TO PARTICIPATE IN THE D.A. DAVIDSON BEST-OF-BREED BISON CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357858","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357858?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"SALEM, N.H., Feb. 26, 2025 /PRNewswire/ -- Standex International Corporation announced today that Ademir Sarcevic, CFO and Treasurer, will be participating in the 2nd Annual D.A. Davidson Best-of-Breed Bison Virtual Conference on Friday, March 7, 2025.Interested parties may access the Company's presentation on the Investor Relations section of Standex's website under the subheading, Events and Presentations, located on the Company's website standex.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/standex-participate-d-davidson-best-133000797.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standex-participate-d-davidson-best-133000797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0757428866.USD","BK4558","BK4502","BK4131","SXI","LU1815336091.USD","BEST"],"gpt_icon":0},{"id":"2513266610","title":"3 US Growth Companies With Up To 28% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266610?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135747,"startTime":"0","endTime":"0","summary":"After reaching record highs, U.S. stock markets recently experienced a pullback, with major indices like the S&P 500 and Nasdaq Composite seeing declines. Amidst these fluctuations, investors often seek out growth companies with substantial insider ownership as a potential indicator of strong alignment between company leadership and shareholders. In this environment, identifying such companies can be crucial for those looking to navigate market volatility effectively.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bruker Corporation, with a market cap of $7.81 billion, develops, manufactures, and distributes scientific instruments and analytical and diagnostic solutions across the United States, Europe, the Asia Pacific, and internationally.Bruker Corporation, with substantial insider buying recently, is positioned for significant earnings growth at 61.3% annually, although revenue growth is slower than the market. Despite a drop in profit margins an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-28-110227028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","LU0053671581.USD","LU1861220033.SGD","BRKR","BK4547","BK4543","ONON","BEST","LU2265009873.SGD","LU1861215975.USD","BK4007","TBBB","BK4502","BK4146","BK4131","LU1804176565.USD","BK4558","BHC","SMCI","BK4585","BK4170","BK4588"],"gpt_icon":1},{"id":"2512137042","title":"Best Inc. announces shareholder approval of merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137042","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137042?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:10","pubTimestamp":1739873406,"startTime":"0","endTime":"0","summary":"Best Inc. (BEST) announced that at an extraordinary general meeting of shareholders held on February 18, the company’s shareholders voted in favor ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/best-inc-announces-shareholder-approval-of-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/best-inc-announces-shareholder-approval-of-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEST","BK4131","BK4502","BK4558"],"gpt_icon":0},{"id":"2512132067","title":"Press Release: BEST Inc. Announces Shareholders' Approval of Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132067","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132067?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, Feb. 18, 2025 /PRNewswire/ -- BEST Inc.  , a leading integrated smart supply chain solutions and logistics services provider in China and Southeast Asia, today announced that at an extraordinary general meeting of shareholders  held on February 18, 2025 , the Company's shareholders voted in favor of, among other things, the proposal to authorize and approve the previously announced agreement and plan of merger , dated as of June 19, 2024, among the Company, BEST Global Partners, an exempted company with limited liability incorporated under the laws of the Cayman Islands  and Phoenix Global Partners, an exempted company with limited liability incorporated under the laws of the Cayman Islands and a wholly-owned subsidiary of Parent , pursuant to which Merger Sub will merge with and into the Company, with the Company continuing as the surviving company and becoming a wholly owned subsidiary of Parent , the plan of merger required to be filed with the Registrar of Companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: BEST Inc. Announces Shareholders' Approval of Merger Agreement","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4502","BK4558","BEST"],"gpt_icon":0},{"id":"2510384661","title":"KIA HONORED WITH TWO 2025 PARENTS BEST FAMILY CARS AWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384661","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384661?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"2025 Kia Carnival praised for its long list of family-friendly features. \"With the addition of the hybrid variant, the Carnival now meets the needs of even more families, offering the space, comfort and efficiency that modern parents are looking for,\" said Steven Center, COO & EVP, Kia America. \"Kia's next-generation infotainment system was designed to enhance the driver experience and we're proud it's resonating so well as we expand its availability across more Kia models.\". The PARENTS expert panel, comprised of top auto industry experts , assessed contenders based on key family-friendly factors, including availability of third-row seating, the number of LATCH systems for car seats, overall ease of installation in each vehicle, and powertrain options.Kia's ccNC operating system is also available in other 2025 Kia models, including the K4, K5, EV6, Sorento, and EV9, with further expansion planned for additional models.Headquartered in Irvine, California, Kia America continues to top a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-honored-two-2025-parents-140000738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-honored-two-2025-parents-140000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4558","CARS","KIMTF","BK4077","BEST","BK4502"],"gpt_icon":0},{"id":"2510850909","title":"KIA EV9 AND TELLURIDE NAMED 2025 KELLEY BLUE BOOK BEST BUY AWARD WINNERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850909","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850909?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"Kia EV9 named \"Best 3-Row Electric Vehicle\" for the second consecutive year. Kia Telluride recognized as the \"Best Midsize SUV\" for sixth straight year – setting a KBB record for the most wins in this category by the same model. IRVINE, Calif., Feb. 10, 2025 /PRNewswire/ -- Two Kia SUVs are once again the recipients of Kelley Blue Book Best Buy Awards. For the second consecutive year, the Kia EV9 was named \"Best 3-Row Electric Vehicle,\" and the Telluride SUV took top honors in the \"Best Midsize SUV\" category for the sixth straight year.Headquartered in Irvine, California, Kia America continues to top automotive quality surveys. Kia is recognized as one of the TIME World's Most Sustainable Companies of 2024. Kia serves as the \"Official Automotive Partner\" of the NBA and WNBA and offers a range of gasoline, hybrid, plug-in hybrid and electric vehicles sold through a network of over 775 deale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-ev9-telluride-named-2025-140000929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-ev9-telluride-named-2025-140000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4556","BK4567","BK4585","BUY","LU0868494617.USD","BK4558","BK4578","BK4588","BBY","BK4139","BK4533","BEST","LU0942090050.USD","BK4502","LU0868494708.USD","BK4076","KIMTF","BK4131","BLUE"],"gpt_icon":0},{"id":"2509053813","title":"4 Top Presale Crypto Projects Set to Lead the Next Crypto Bull Run: Web3Bay, 5thScape, MEMEX & Best Wallet!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053813","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053813?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:45","pubTimestamp":1739022316,"startTime":"0","endTime":"0","summary":"Diversification helps manage risks in meme marketsStaking rewards offer additional returnsMeme coins continue to attract strong interest and growthFor those wanting exposure to meme-based assets with reduced risk, MEMEX ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a75fedac9de455bdcd7f69/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4131","BK4502","BK4558","BEST","APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2509788921","title":"CARS.COM NAMES KIA EV9 'BEST ELECTRIC VEHICLE OF 2025'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788921","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788921?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:12","pubTimestamp":1738869120,"startTime":"0","endTime":"0","summary":"Kia's all-electric, three-row SUV delivers a winning combination of range, style, and comfort. IRVINE, Calif., Feb. 6, 2025 /PRNewswire/ -- Today, the 2025 Kia EV9 was named Cars.com's 'Best Electric Vehicle of 2025.' The Cars.com 'Best Of' awards recognized the top vehicles of the year across various mainstream categories.\"We are extremely proud to receive Cars.com's Best Electric Vehicle of 2025 award for the EV9,\" said Steven Center, COO & EVP, Kia America. \"This award-winning SUV continues to be a landmark win for the Kia brand, appealing to diverse audiences and offering families the ability to travel in both style and comfort for their everyday needs and adventures in a fully electrified way.\". \"The 2025 Kia EV9 stands out in the electric SUV market thanks to its combination of range, comfort, and practicality,\" said Mike Hanley, Senior Road Test Editor at Cars.com. \"With impressive fast-charging capability, a spacious three-row interior, and thoughtful design, it offers an unmat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cars-com-names-kia-ev9-191200660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-names-kia-ev9-191200660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4502","BEST","KIMTF","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BEST","reason":null,"defaultRemindTime":1741613400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1741579200000},{"market":"US","date":"2024-06-06","symbol":"BEST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2024-03-27","symbol":"BEST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-1.08},{"market":"US","date":"2023-11-22","symbol":"BEST","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2023-08-23","symbol":"BEST","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692763200000,"reportTimeType":"post","actualEps":-1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEST","date":"2025-03-07","current":-0.522755,"percent":0.418107,"low":-77.244858,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"high":9.440752,"avg":-5.056935,"sd":15.033246,"marketCap":52740903},"quantilePoints":[{"date":"2020-05-01","current":-69.76472,"twenty":-47.224416,"median":-29.589837,"eighty":-19.64379,"marketCap":1999872000},{"date":"2020-05-08","current":-71.801259,"twenty":-47.821362,"median":-29.746632,"eighty":-19.673099,"marketCap":2054556000},{"date":"2020-05-15","current":-70.300911,"twenty":-48.441825,"median":-29.833476,"eighty":-19.686198,"marketCap":2003778000},{"date":"2020-05-22","current":-68.095937,"twenty":-48.667089,"median":-30.033391,"eighty":-19.71128,"marketCap":1933470000},{"date":"2020-05-29","current":-20.216368,"twenty":-48.673189,"median":-29.889115,"eighty":-19.683158,"marketCap":2023308000},{"date":"2020-06-05","current":-21.071925,"twenty":-48.634169,"median":-29.779986,"eighty":-19.683158,"marketCap":2124864000},{"date":"2020-06-12","current":-19.292014,"twenty":-48.565374,"median":-29.626126,"eighty":-19.67076,"marketCap":1945188000},{"date":"2020-06-19","current":-18.792861,"twenty":-48.513218,"median":-29.573392,"eighty":-19.539667,"marketCap":1898316000},{"date":"2020-06-26","current":-16.604247,"twenty":-48.455749,"median":-29.475877,"eighty":-19.510557,"marketCap":1675674000},{"date":"2020-07-02","current":-17.503427,"twenty":-48.400054,"median":-29.319506,"eighty":-19.45117,"marketCap":1769418000},{"date":"2020-07-10","current":-17.150742,"twenty":-48.334025,"median":-28.671663,"eighty":-19.373829,"marketCap":1749888000},{"date":"2020-07-17","current":-17.053684,"twenty":-48.031831,"median":-28.423401,"eighty":-19.306651,"marketCap":1742076000},{"date":"2020-07-24","current":-15.96527,"twenty":-47.842423,"median":-27.956125,"eighty":-19.17612,"marketCap":1624896000},{"date":"2020-07-31","current":-16.058856,"twenty":-47.789771,"median":-27.541479,"eighty":-19.049658,"marketCap":1644426000},{"date":"2020-08-07","current":-18.061331,"twenty":-47.550342,"median":-27.381784,"eighty":-18.98829,"marketCap":1851444000},{"date":"2020-08-14","current":-16.420327,"twenty":-47.540708,"median":-27.279865,"eighty":-18.792861,"marketCap":1687392000},{"date":"2020-08-21","current":-15.447297,"twenty":-47.281899,"median":-27.042337,"eighty":-18.667483,"marketCap":1605867000},{"date":"2020-08-28","current":-15.65844,"twenty":-47.138191,"median":-26.910164,"eighty":-18.49493,"marketCap":1640526000},{"date":"2020-09-04","current":-15.129523,"twenty":-46.947678,"median":-26.844993,"eighty":-18.247722,"marketCap":1590463000},{"date":"2020-09-11","current":-13.28329,"twenty":-46.82024,"median":-26.785795,"eighty":-18.056328,"marketCap":1397913000},{"date":"2020-09-18","current":-11.814498,"twenty":-46.781359,"median":-26.685815,"eighty":-17.798956,"marketCap":1255426000},{"date":"2020-09-25","current":-10.995826,"twenty":-46.689461,"median":-26.50457,"eighty":-17.680274,"marketCap":1159151000},{"date":"2020-10-02","current":-10.688791,"twenty":-46.663507,"median":-26.377751,"eighty":-17.503356,"marketCap":1132194000},{"date":"2020-10-09","current":-10.250633,"twenty":-46.615854,"median":-26.266995,"eighty":-17.386943,"marketCap":1101386000},{"date":"2020-10-16","current":-9.322656,"twenty":-46.513964,"median":-26.217836,"eighty":-17.187131,"marketCap":1001260000},{"date":"2020-10-23","current":-10.310598,"twenty":-46.272827,"median":-26.117711,"eighty":-17.040642,"marketCap":1109088000},{"date":"2020-10-30","current":-9.205041,"twenty":-46.167945,"median":-26.046555,"eighty":-16.934194,"marketCap":989707000},{"date":"2020-11-06","current":-9.238758,"twenty":-46.094862,"median":-25.99914,"eighty":-16.823977,"marketCap":1005111000},{"date":"2020-11-13","current":-11.423722,"twenty":-45.997783,"median":-25.931028,"eighty":-16.72959,"marketCap":1243873000},{"date":"2020-11-20","current":-5.380511,"twenty":-45.661954,"median":-25.865136,"eighty":-16.605092,"marketCap":1106098000},{"date":"2020-11-27","current":-5.560991,"twenty":-45.161242,"median":-25.819825,"eighty":-16.5669,"marketCap":1140784000},{"date":"2020-12-04","current":-5.148118,"twenty":-44.764488,"median":-25.788015,"eighty":-16.348733,"marketCap":1063704000},{"date":"2020-12-11","current":-4.711902,"twenty":-44.662899,"median":-25.708939,"eighty":-16.265599,"marketCap":971208000},{"date":"2020-12-18","current":-4.835759,"twenty":-44.628548,"median":-25.59061,"eighty":-16.116882,"marketCap":998186000},{"date":"2020-12-24","current":-3.972947,"twenty":-44.589052,"median":-25.511569,"eighty":-15.953326,"marketCap":820902000},{"date":"2020-12-31","current":-3.803967,"twenty":-44.534677,"median":-25.479811,"eighty":-15.689094,"marketCap":786216000},{"date":"2021-01-08","current":-3.660361,"twenty":-44.440852,"median":-25.424321,"eighty":-15.556979,"marketCap":763092000},{"date":"2021-01-15","current":-3.71995,"twenty":-44.254902,"median":-25.196325,"eighty":-15.44865,"marketCap":774654000},{"date":"2021-01-22","current":-4.202306,"twenty":-44.17458,"median":-25.087907,"eighty":-15.402903,"marketCap":874858000},{"date":"2021-01-29","current":-4.058347,"twenty":-43.948901,"median":-24.866365,"eighty":-15.358489,"marketCap":851734000},{"date":"2021-02-05","current":-4.654609,"twenty":-43.948609,"median":-24.846817,"eighty":-15.273612,"marketCap":971208000},{"date":"2021-02-12","current":-5.108539,"twenty":-43.848236,"median":-24.719068,"eighty":-15.195083,"marketCap":1067558000},{"date":"2021-02-19","current":-4.794277,"twenty":-43.803112,"median":-24.549415,"eighty":-15.127761,"marketCap":1002040000},{"date":"2021-02-26","current":-4.048956,"twenty":-43.499201,"median":-24.454925,"eighty":-14.909721,"marketCap":844026000},{"date":"2021-03-05","current":-4.10007,"twenty":-43.300654,"median":-24.355417,"eighty":-14.864744,"marketCap":851734000},{"date":"2021-03-12","current":-2.959714,"twenty":-43.25608,"median":-24.334196,"eighty":-14.81087,"marketCap":921106000},{"date":"2021-03-19","current":-2.811454,"twenty":-43.036817,"median":-24.261418,"eighty":-14.694833,"marketCap":874858000},{"date":"2021-03-26","current":-2.277785,"twenty":-42.769332,"median":-24.15868,"eighty":-14.638947,"marketCap":705282000},{"date":"2021-04-01","current":-2.398505,"twenty":-42.572918,"median":-24.08438,"eighty":-14.53639,"marketCap":739968000},{"date":"2021-04-09","current":-2.007323,"twenty":-42.409388,"median":-24.06429,"eighty":-14.390207,"marketCap":620494000},{"date":"2021-04-16","current":-1.743792,"twenty":-42.153031,"median":-24.01685,"eighty":-14.299348,"marketCap":541669865},{"date":"2021-04-23","current":-1.863158,"twenty":-41.618772,"median":-23.865261,"eighty":-14.16338,"marketCap":580921304},{"date":"2021-04-30","current":-1.656311,"twenty":-41.143669,"median":-23.698464,"eighty":-14.004747,"marketCap":518119001},{"date":"2021-05-07","current":-1.520924,"twenty":-40.943327,"median":-23.628768,"eighty":-13.706308,"marketCap":478867561},{"date":"2021-05-14","current":-1.52187,"twenty":-40.84287,"median":-23.438733,"eighty":-13.591856,"marketCap":478867561},{"date":"2021-05-21","current":-1.695721,"twenty":-40.791924,"median":-23.21443,"eighty":-13.414005,"marketCap":533819577},{"date":"2021-05-28","current":-1.752431,"twenty":-40.559376,"median":-23.145885,"eighty":-13.277001,"marketCap":557370440},{"date":"2021-06-04","current":-1.784531,"twenty":-40.357641,"median":-22.9311,"eighty":-12.96494,"marketCap":565220728},{"date":"2021-06-11","current":-1.748993,"twenty":-40.271818,"median":-22.603592,"eighty":-12.568459,"marketCap":518119001},{"date":"2021-06-18","current":-1.710439,"twenty":-40.250299,"median":-22.494695,"eighty":-11.984616,"marketCap":502418425},{"date":"2021-06-25","current":-2.419679,"twenty":-40.236802,"median":-22.380149,"eighty":-11.259117,"marketCap":710451054},{"date":"2021-07-02","current":-2.184453,"twenty":-40.179387,"median":-22.166807,"eighty":-10.99461,"marketCap":639798463},{"date":"2021-07-09","current":-1.8515,"twenty":-40.091508,"median":-22.14795,"eighty":-10.912112,"marketCap":541669865},{"date":"2021-07-16","current":-1.87833,"twenty":-40.066844,"median":-21.915795,"eighty":-10.814161,"marketCap":549520153},{"date":"2021-07-23","current":-1.530038,"twenty":-40.040566,"median":-21.585816,"eighty":-10.342516,"marketCap":447466410},{"date":"2021-07-30","current":-1.351445,"twenty":-39.952147,"median":-21.520691,"eighty":-10.181469,"marketCap":396439538},{"date":"2021-08-06","current":-1.55722,"twenty":-39.857319,"median":-21.457351,"eighty":-9.953946,"marketCap":455316698},{"date":"2021-08-13","current":-1.421767,"twenty":-39.815261,"median":-21.406861,"eighty":-9.71034,"marketCap":416065258},{"date":"2021-08-20","current":-1.054186,"twenty":-39.793878,"median":-21.355439,"eighty":-9.385654,"marketCap":378146660},{"date":"2021-08-27","current":-1.164646,"twenty":-39.681125,"median":-21.256431,"eighty":-9.211784,"marketCap":419688000},{"date":"2021-09-03","current":-1.462855,"twenty":-39.534936,"median":-21.192805,"eighty":-8.922263,"marketCap":528496000},{"date":"2021-09-10","current":-1.567719,"twenty":-39.460632,"median":-21.071925,"eighty":-5.591314,"marketCap":567356000},{"date":"2021-09-17","current":-1.529903,"twenty":-39.428769,"median":-21.030112,"eighty":-5.325517,"marketCap":551812000},{"date":"2021-09-24","current":-1.993178,"twenty":-39.405647,"median":-20.945688,"eighty":-5.143436,"marketCap":718910000},{"date":"2021-10-01","current":-1.793799,"twenty":-39.40544,"median":-20.809978,"eighty":-4.998288,"marketCap":648962000},{"date":"2021-10-08","current":-2.222583,"twenty":-39.302964,"median":-20.727402,"eighty":-4.924197,"marketCap":804402000},{"date":"2021-10-15","current":-2.090815,"twenty":-39.096111,"median":-20.535224,"eighty":-4.789228,"marketCap":757770000},{"date":"2021-10-22","current":-2.35114,"twenty":-38.821789,"median":-20.358297,"eighty":-4.654609,"marketCap":858806000},{"date":"2021-10-29","current":-1.718403,"twenty":-38.785824,"median":-20.222244,"eighty":-4.51597,"marketCap":625646000},{"date":"2021-11-05","current":-1.322128,"twenty":-38.585206,"median":-20.207771,"eighty":-4.484762,"marketCap":481864000},{"date":"2021-11-12","current":-1.371203,"twenty":-38.527249,"median":-20.141728,"eighty":-4.351462,"marketCap":501294000},{"date":"2021-11-19","current":-1.179375,"twenty":-38.488217,"median":-20.121011,"eighty":-4.223235,"marketCap":431457000},{"date":"2021-11-26","current":-1.169532,"twenty":-38.475679,"median":-20.065978,"eighty":-4.175537,"marketCap":427570000},{"date":"2021-12-03","current":-0.872144,"twenty":-38.444099,"median":-20.022965,"eighty":-4.091725,"marketCap":319628010},{"date":"2021-12-10","current":-1.165342,"twenty":-38.393494,"median":-19.964318,"eighty":-3.990844,"marketCap":427570000},{"date":"2021-12-17","current":-0.983116,"twenty":-38.375827,"median":-19.924228,"eighty":-3.968475,"marketCap":360324900},{"date":"2021-12-23","current":-0.990002,"twenty":-38.196103,"median":-19.896373,"eighty":-3.847555,"marketCap":363162410},{"date":"2021-12-31","current":-0.899763,"twenty":-38.054115,"median":-19.846512,"eighty":-3.800043,"marketCap":330978050},{"date":"2022-01-07","current":-0.932127,"twenty":-37.985565,"median":-19.778173,"eighty":-3.710682,"marketCap":341550690},{"date":"2022-01-14","current":-0.953481,"twenty":-37.949615,"median":-19.76135,"eighty":-3.623979,"marketCap":350724010},{"date":"2022-01-21","current":-0.791652,"twenty":-37.934588,"median":-19.735221,"eighty":-2.975188,"marketCap":291835960},{"date":"2022-01-28","current":-0.690919,"twenty":-37.883764,"median":-19.674269,"eighty":-2.830743,"marketCap":253821100},{"date":"2022-02-04","current":-0.904973,"twenty":-37.803396,"median":-19.577642,"eighty":-2.581718,"marketCap":332455110},{"date":"2022-02-11","current":-1.046619,"twenty":-37.73265,"median":-19.526502,"eighty":-2.416493,"marketCap":384813000},{"date":"2022-02-18","current":-1.021839,"twenty":-37.6197,"median":-19.514309,"eighty":-2.385691,"marketCap":377466570},{"date":"2022-02-25","current":-0.71561,"twenty":-37.473914,"median":-19.507412,"eighty":-2.345394,"marketCap":264704700},{"date":"2022-03-04","current":-0.667969,"twenty":-37.423834,"median":-19.448989,"eighty":-2.286359,"marketCap":247018850},{"date":"2022-03-11","current":5.09935,"twenty":-37.379077,"median":-19.387633,"eighty":-2.238415,"marketCap":210675400},{"date":"2022-03-18","current":9.440752,"twenty":-37.320687,"median":-19.334238,"eighty":-2.211176,"marketCap":388700000},{"date":"2022-03-25","current":6.362442,"twenty":-37.279903,"median":-19.306651,"eighty":-2.148994,"marketCap":261789450},{"date":"2022-04-01","current":6.205923,"twenty":-37.175879,"median":-19.237141,"eighty":-2.102415,"marketCap":255453640},{"date":"2022-04-08","current":5.336205,"twenty":-37.106903,"median":-19.149993,"eighty":-2.034638,"marketCap":219615500},{"date":"2022-04-14","current":5.006642,"twenty":-37.013646,"median":-19.05226,"eighty":-2.00123,"marketCap":205622300},{"date":"2022-04-22","current":4.351688,"twenty":-37.013137,"median":-19.033867,"eighty":-1.935366,"marketCap":175303848},{"date":"2022-04-29","current":4.134436,"twenty":-36.929275,"median":-18.98829,"eighty":-1.902197,"marketCap":163855433},{"date":"2022-05-06","current":4.046151,"twenty":-36.897561,"median":-18.884051,"eighty":-1.863158,"marketCap":158966006},{"date":"2022-05-13","current":3.558528,"twenty":-36.856803,"median":-18.788771,"eighty":-1.834753,"marketCap":137301472},{"date":"2022-05-20","current":2.194187,"twenty":-36.837532,"median":-18.671421,"eighty":-1.819784,"marketCap":85863109},{"date":"2022-05-27","current":2.440321,"twenty":-36.805285,"median":-18.540786,"eighty":-1.805467,"marketCap":95403454},{"date":"2022-06-03","current":2.163285,"twenty":-36.785788,"median":-18.49493,"eighty":-1.795225,"marketCap":85068080},{"date":"2022-06-10","current":1.103349,"twenty":-36.775564,"median":-18.403216,"eighty":-1.781932,"marketCap":84780000},{"date":"2022-06-17","current":1.227365,"twenty":-36.762315,"median":-18.204593,"eighty":-1.755932,"marketCap":94200000},{"date":"2022-06-24","current":1.242752,"twenty":-36.732039,"median":-18.061331,"eighty":-1.752939,"marketCap":95770000},{"date":"2022-07-01","current":1.204109,"twenty":-36.668051,"median":-17.982032,"eighty":-1.740485,"marketCap":92630000},{"date":"2022-07-08","current":1.34544,"twenty":-36.601385,"median":-17.783245,"eighty":-1.722295,"marketCap":103620000},{"date":"2022-07-15","current":1.337682,"twenty":-36.545412,"median":-17.703756,"eighty":-1.711315,"marketCap":102050000},{"date":"2022-07-22","current":1.274884,"twenty":-36.501019,"median":-17.649466,"eighty":-1.693478,"marketCap":97340000},{"date":"2022-07-29","current":1.324896,"twenty":-36.422583,"median":-17.503427,"eighty":-1.675068,"marketCap":101265000},{"date":"2022-08-05","current":1.420972,"twenty":-36.328755,"median":-17.455995,"eighty":-1.656127,"marketCap":108330000},{"date":"2022-08-12","current":1.519659,"twenty":-36.204563,"median":-17.378262,"eighty":-1.602246,"marketCap":116180000},{"date":"2022-08-19","current":1.005822,"twenty":-36.174117,"median":-17.22409,"eighty":-1.587305,"marketCap":99010800},{"date":"2022-08-26","current":0.933355,"twenty":-36.143583,"median":-17.150742,"eighty":-1.566283,"marketCap":91152800},{"date":"2022-09-02","current":0.969463,"twenty":-36.03883,"median":-17.02108,"eighty":-1.539134,"marketCap":94296000},{"date":"2022-09-09","current":0.932552,"twenty":-35.942715,"median":-16.957278,"eighty":-1.529653,"marketCap":90367000},{"date":"2022-09-16","current":0.818539,"twenty":-35.935754,"median":-16.920025,"eighty":-1.484598,"marketCap":78580000},{"date":"2022-09-23","current":0.684354,"twenty":-35.768252,"median":-16.822609,"eighty":-1.436534,"marketCap":64435600},{"date":"2022-09-30","current":0.574771,"twenty":-35.240696,"median":-16.684322,"eighty":-1.41894,"marketCap":54220200},{"date":"2022-10-07","current":0.57888,"twenty":-34.030142,"median":-16.571157,"eighty":-1.398038,"marketCap":54605242},{"date":"2022-10-14","current":0.589389,"twenty":-33.582023,"median":-16.315506,"eighty":-1.382297,"marketCap":55006000},{"date":"2022-10-21","current":0.508747,"twenty":-33.214479,"median":-16.196907,"eighty":-1.34692,"marketCap":47155858},{"date":"2022-10-28","current":0.516226,"twenty":-32.970984,"median":-15.96527,"eighty":-1.287753,"marketCap":47768782},{"date":"2022-11-04","current":0.49799,"twenty":-32.609309,"median":-15.631695,"eighty":-1.2141,"marketCap":46527218},{"date":"2022-11-11","current":0.512607,"twenty":-32.36525,"median":-15.488095,"eighty":-1.173433,"marketCap":48405280},{"date":"2022-11-18","current":0.329279,"twenty":-32.149526,"median":-15.402903,"eighty":-1.141009,"marketCap":44016000},{"date":"2022-11-25","current":0.303209,"twenty":-31.78753,"median":-15.358489,"eighty":-1.121329,"marketCap":40243200},{"date":"2022-12-02","current":0.376821,"twenty":-31.518202,"median":-15.270242,"eighty":-1.086405,"marketCap":51090000},{"date":"2022-12-09","current":0.446977,"twenty":-31.457143,"median":-15.136596,"eighty":-1.044254,"marketCap":61150800},{"date":"2022-12-16","current":0.374244,"twenty":-30.883455,"median":-14.91156,"eighty":-1.019671,"marketCap":51090000},{"date":"2022-12-23","current":0.341681,"twenty":-30.820047,"median":-14.864217,"eighty":-0.990612,"marketCap":46539060},{"date":"2022-12-30","current":0.313298,"twenty":-30.820047,"median":-14.794819,"eighty":-0.98175,"marketCap":43230000},{"date":"2023-01-06","current":0.345686,"twenty":-30.820047,"median":-14.679252,"eighty":-0.964202,"marketCap":48118920},{"date":"2023-01-13","current":0.454408,"twenty":-30.820047,"median":-14.561598,"eighty":-0.932283,"marketCap":64452000},{"date":"2023-01-20","current":0.43311,"twenty":-30.820047,"median":-14.493188,"eighty":-0.928434,"marketCap":60773520},{"date":"2023-01-27","current":0.414567,"twenty":-30.820047,"median":-14.379252,"eighty":-0.905671,"marketCap":58164000},{"date":"2023-02-03","current":0.47472,"twenty":-30.820047,"median":-14.379252,"eighty":-0.882491,"marketCap":66810000},{"date":"2023-02-10","current":0.384589,"twenty":-30.820047,"median":-14.379252,"eighty":-0.839402,"marketCap":53770260},{"date":"2023-02-17","current":0.414151,"twenty":-30.820047,"median":-14.181371,"eighty":-0.787996,"marketCap":57393720},{"date":"2023-02-24","current":0.361865,"twenty":-30.820047,"median":-13.72046,"eighty":-0.733122,"marketCap":49510140},{"date":"2023-03-03","current":0.366642,"twenty":-30.820047,"median":-13.430736,"eighty":-0.681739,"marketCap":50524080},{"date":"2023-03-10","current":-0.279537,"twenty":-30.820047,"median":-12.877915,"eighty":-0.276314,"marketCap":59085000},{"date":"2023-03-17","current":-0.278047,"twenty":-30.820047,"median":-12.245813,"eighty":-0.27542,"marketCap":59085000},{"date":"2023-03-24","current":-0.30092,"twenty":-30.820047,"median":-11.333398,"eighty":-0.270997,"marketCap":64119042},{"date":"2023-03-31","current":-0.292154,"twenty":-30.809627,"median":-10.994813,"eighty":-0.269621,"marketCap":62236200},{"date":"2023-04-06","current":-0.219324,"twenty":-30.809627,"median":-10.909085,"eighty":-0.240882,"marketCap":46677150},{"date":"2023-04-14","current":-0.243149,"twenty":-30.820047,"median":-10.67272,"eighty":-0.221773,"marketCap":51797850},{"date":"2023-04-21","current":-0.263622,"twenty":-30.820047,"median":-10.245162,"eighty":-0.221773,"marketCap":56130750},{"date":"2023-04-28","current":-0.270241,"twenty":-30.820047,"median":-9.952127,"eighty":-0.221773,"marketCap":57112130},{"date":"2023-05-05","current":-0.277177,"twenty":-30.820047,"median":-9.651157,"eighty":-0.221773,"marketCap":58687637},{"date":"2023-05-12","current":-0.273061,"twenty":-30.830466,"median":-9.326052,"eighty":-0.220957,"marketCap":57506006},{"date":"2023-05-19","current":-0.270045,"twenty":-30.840886,"median":-9.157984,"eighty":-0.22014,"marketCap":56127438},{"date":"2023-05-26","current":-0.244714,"twenty":-30.840886,"median":-5.591314,"eighty":-0.22014,"marketCap":50613163},{"date":"2023-06-02","current":-0.267346,"twenty":-30.840886,"median":-5.325517,"eighty":-0.22014,"marketCap":50790400},{"date":"2023-06-09","current":-0.236498,"twenty":-30.840886,"median":-5.12798,"eighty":-0.22014,"marketCap":44838400},{"date":"2023-06-16","current":-0.222526,"twenty":-30.840886,"median":-4.962654,"eighty":-0.218897,"marketCap":42060800},{"date":"2023-06-22","current":-0.225041,"twenty":-30.851305,"median":-4.817598,"eighty":-0.21879,"marketCap":42259200},{"date":"2023-06-30","current":-0.24118,"twenty":-30.883455,"median":-4.709867,"eighty":-0.009115,"marketCap":44838400},{"date":"2023-07-07","current":-0.199549,"twenty":-30.899531,"median":-4.539079,"eighty":0.099195,"marketCap":37100800},{"date":"2023-07-14","current":-0.237825,"twenty":-30.931681,"median":-4.48931,"eighty":0.298357,"marketCap":44838400},{"date":"2023-07-21","current":-0.231281,"twenty":-30.964803,"median":-4.425273,"eighty":0.299679,"marketCap":43449600},{"date":"2023-07-28","current":-0.233303,"twenty":-30.964803,"median":-4.240175,"eighty":0.299679,"marketCap":43846400},{"date":"2023-08-04","current":-0.25942,"twenty":-30.964803,"median":-4.139863,"eighty":0.299679,"marketCap":48806400},{"date":"2023-08-11","current":-0.29739,"twenty":-30.964803,"median":-4.048956,"eighty":0.299679,"marketCap":55552000},{"date":"2023-08-18","current":-0.262873,"twenty":-30.964803,"median":-3.978301,"eighty":0.299679,"marketCap":48608000},{"date":"2023-08-25","current":-0.334029,"twenty":-30.964803,"median":-3.825306,"eighty":0.299679,"marketCap":52880800},{"date":"2023-09-01","current":-0.358221,"twenty":-30.964803,"median":-3.793103,"eighty":0.299679,"marketCap":56856800},{"date":"2023-09-07","current":-0.328808,"twenty":-30.964803,"median":-3.69678,"eighty":0.299679,"marketCap":51688000},{"date":"2023-09-15","current":-0.317707,"twenty":-30.997925,"median":-3.055213,"eighty":0.301002,"marketCap":50296400},{"date":"2023-09-22","current":-0.30769,"twenty":-30.997925,"median":-2.859677,"eighty":0.301002,"marketCap":48507200},{"date":"2023-09-29","current":-0.289785,"twenty":-30.997925,"median":-2.567008,"eighty":0.301002,"marketCap":45724000},{"date":"2023-10-06","current":-0.282987,"twenty":-31.014486,"median":-2.406437,"eighty":0.301663,"marketCap":44652468},{"date":"2023-10-12","current":-0.280453,"twenty":-31.060075,"median":-2.380055,"eighty":0.301972,"marketCap":44254868},{"date":"2023-10-20","current":-0.266976,"twenty":-31.151252,"median":-2.316788,"eighty":0.302591,"marketCap":42046200},{"date":"2023-10-27","current":-0.270187,"twenty":-31.278166,"median":-2.277953,"eighty":0.305227,"marketCap":42543200},{"date":"2023-11-03","current":-0.290372,"twenty":-31.313903,"median":-2.222583,"eighty":0.307245,"marketCap":45724000},{"date":"2023-11-10","current":-0.324263,"twenty":-31.313903,"median":-2.156445,"eighty":0.307245,"marketCap":51290400},{"date":"2023-11-17","current":-0.324909,"twenty":-31.313903,"median":-2.099837,"eighty":0.307245,"marketCap":51688000},{"date":"2023-11-24","current":-0.378897,"twenty":-31.313903,"median":-2.030926,"eighty":0.307245,"marketCap":50495200},{"date":"2023-12-01","current":-0.354559,"twenty":-31.313903,"median":-1.986951,"eighty":0.307245,"marketCap":47314400},{"date":"2023-12-08","current":-0.368453,"twenty":-31.349641,"median":-1.914273,"eighty":0.309262,"marketCap":49103600},{"date":"2023-12-15","current":-0.364689,"twenty":-31.349641,"median":-1.875207,"eighty":0.309262,"marketCap":48904800},{"date":"2023-12-22","current":-0.372675,"twenty":-31.349641,"median":-1.834759,"eighty":0.309262,"marketCap":49700000},{"date":"2023-12-29","current":-0.37973,"twenty":-31.385378,"median":-1.821904,"eighty":0.31128,"marketCap":50892800},{"date":"2024-01-05","current":-0.357269,"twenty":-31.421115,"median":-1.812874,"eighty":0.313298,"marketCap":47610612},{"date":"2024-01-12","current":-0.375742,"twenty":-31.421115,"median":-1.79469,"eighty":0.313298,"marketCap":50097600},{"date":"2024-01-19","current":-0.369563,"twenty":-31.439129,"median":-1.778747,"eighty":0.314038,"marketCap":48904800},{"date":"2024-01-26","current":-0.36669,"twenty":-31.421115,"median":-1.754323,"eighty":0.313298,"marketCap":48898836},{"date":"2024-02-02","current":-0.341574,"twenty":-31.421115,"median":-1.745074,"eighty":0.313298,"marketCap":45300556},{"date":"2024-02-09","current":-0.328688,"twenty":-31.421115,"median":-1.719468,"eighty":0.313298,"marketCap":43736000},{"date":"2024-02-16","current":-0.328421,"twenty":-31.421115,"median":-1.703164,"eighty":0.313298,"marketCap":43636600},{"date":"2024-02-23","current":-0.339382,"twenty":-31.421115,"median":-1.684559,"eighty":0.313298,"marketCap":44928800},{"date":"2024-03-01","current":-0.316699,"twenty":-31.385378,"median":-1.657467,"eighty":0.31128,"marketCap":41946800},{"date":"2024-03-08","current":-0.315319,"twenty":-30.997925,"median":-1.609901,"eighty":0.31128,"marketCap":41748000},{"date":"2024-03-15","current":-0.313876,"twenty":-30.997925,"median":-1.584799,"eighty":0.31128,"marketCap":41549200},{"date":"2024-03-22","current":-0.342668,"twenty":-30.997925,"median":-1.55722,"eighty":0.31128,"marketCap":45326400},{"date":"2024-03-28","current":-0.405753,"twenty":-30.997925,"median":-1.530038,"eighty":0.31128,"marketCap":45724000},{"date":"2024-04-05","current":-0.383769,"twenty":-31.014486,"median":-1.497616,"eighty":0.313298,"marketCap":43203813},{"date":"2024-04-12","current":-0.376796,"twenty":-31.014486,"median":-1.435431,"eighty":0.313298,"marketCap":42400021},{"date":"2024-04-19","current":-0.371467,"twenty":-30.931681,"median":-1.418848,"eighty":0.313298,"marketCap":41794057},{"date":"2024-04-26","current":-0.373578,"twenty":-30.915606,"median":-1.398726,"eighty":0.31128,"marketCap":41994990},{"date":"2024-05-03","current":-0.380413,"twenty":-30.79331,"median":-1.385794,"eighty":0.31128,"marketCap":42798722},{"date":"2024-05-10","current":-0.368765,"twenty":-30.520268,"median":-1.351445,"eighty":0.31128,"marketCap":41593124},{"date":"2024-05-17","current":-0.352675,"twenty":-29.826167,"median":-1.288487,"eighty":0.31128,"marketCap":39784728},{"date":"2024-05-24","current":-0.343061,"twenty":-29.826167,"median":-1.221489,"eighty":0.31128,"marketCap":38579130},{"date":"2024-05-31","current":-0.362711,"twenty":-29.429926,"median":-1.179375,"eighty":0.31128,"marketCap":40789392},{"date":"2024-06-07","current":-0.416133,"twenty":-20.340968,"median":-1.147051,"eighty":0.31128,"marketCap":41994990},{"date":"2024-06-14","current":-0.464349,"twenty":-19.337032,"median":-1.127259,"eighty":0.313298,"marketCap":46817382},{"date":"2024-06-21","current":-0.538758,"twenty":-19.034407,"median":-1.09434,"eighty":0.314038,"marketCap":54251901},{"date":"2024-06-28","current":-0.512945,"twenty":-18.531615,"median":-1.064569,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-05","current":-0.512127,"twenty":-18.175941,"median":-1.043816,"eighty":0.316257,"marketCap":51501718},{"date":"2024-07-12","current":-0.512197,"twenty":-17.741934,"median":-1.019128,"eighty":0.316257,"marketCap":51595871},{"date":"2024-07-15","current":-0.511957,"twenty":-17.680274,"median":-1.015302,"eighty":0.316257,"marketCap":51595871},{"date":"2024-08-02","current":-0.509235,"twenty":-16.954068,"median":-0.983116,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-09","current":-0.504453,"twenty":-16.782206,"median":-0.961951,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-16","current":-0.501677,"twenty":-16.549249,"median":-0.932158,"eighty":0.323397,"marketCap":51125106},{"date":"2024-08-23","current":-0.502365,"twenty":-16.171823,"median":-0.907567,"eighty":0.323397,"marketCap":51407565},{"date":"2024-08-30","current":-0.500913,"twenty":-15.888434,"median":-0.899763,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-06","current":-0.502333,"twenty":-15.521592,"median":-0.87929,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-13","current":-0.504118,"twenty":-15.347718,"median":-0.831448,"eighty":0.323397,"marketCap":51784177},{"date":"2024-09-20","current":-0.498761,"twenty":-14.333748,"median":-0.782511,"eighty":0.323397,"marketCap":51595871},{"date":"2024-09-27","current":-0.494766,"twenty":-12.568459,"median":-0.71561,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-04","current":-0.496234,"twenty":-11.369528,"median":-0.663341,"eighty":0.323397,"marketCap":51595871},{"date":"2024-10-11","current":-0.496038,"twenty":-10.99461,"median":-0.513111,"eighty":0.323397,"marketCap":51219259},{"date":"2024-10-18","current":-0.497094,"twenty":-10.907061,"median":-0.511957,"eighty":0.323397,"marketCap":51030953},{"date":"2024-10-25","current":-0.495211,"twenty":-10.551201,"median":-0.506189,"eighty":0.323397,"marketCap":50857299},{"date":"2024-10-31","current":-0.496943,"twenty":-10.24735,"median":-0.504453,"eighty":0.323397,"marketCap":51045660},{"date":"2024-11-08","current":-0.499052,"twenty":-9.920306,"median":-0.503427,"eighty":0.324174,"marketCap":51045660},{"date":"2024-11-15","current":-0.502033,"twenty":-9.621422,"median":-0.502526,"eighty":0.324174,"marketCap":50740516},{"date":"2024-11-22","current":-0.496901,"twenty":-9.289097,"median":-0.501967,"eighty":0.324174,"marketCap":50190504},{"date":"2024-11-29","current":-0.494555,"twenty":-9.125952,"median":-0.501371,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-06","current":-0.499861,"twenty":-5.579185,"median":-0.500714,"eighty":0.324174,"marketCap":50344959},{"date":"2024-12-13","current":-0.496139,"twenty":-5.241487,"median":-0.500041,"eighty":0.324174,"marketCap":49915498},{"date":"2024-12-20","current":-0.499074,"twenty":-5.079407,"median":-0.499753,"eighty":0.324174,"marketCap":50009678},{"date":"2024-12-27","current":-0.498249,"twenty":-4.948034,"median":-0.499324,"eighty":0.324174,"marketCap":49915498},{"date":"2025-01-03","current":-0.496461,"twenty":-4.797373,"median":-0.499063,"eighty":0.324174,"marketCap":49727137},{"date":"2025-01-10","current":-0.505915,"twenty":-4.697188,"median":-0.498988,"eighty":0.32495,"marketCap":50448557},{"date":"2025-01-17","current":-0.508144,"twenty":-4.512681,"median":-0.498988,"eighty":0.32495,"marketCap":50670823},{"date":"2025-01-24","current":-0.508922,"twenty":-4.482495,"median":-0.498988,"eighty":0.32495,"marketCap":51056961},{"date":"2025-01-31","current":-0.507178,"twenty":-4.269513,"median":-0.498988,"eighty":0.32495,"marketCap":51139840},{"date":"2025-02-07","current":-0.514466,"twenty":-4.191423,"median":-0.498988,"eighty":0.32495,"marketCap":51608857},{"date":"2025-02-14","current":-0.522325,"twenty":-4.091725,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-21","current":-0.519639,"twenty":-3.990844,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-02-28","current":-0.521379,"twenty":-3.933438,"median":-0.498988,"eighty":0.32495,"marketCap":52364182},{"date":"2025-03-07","current":-0.522755,"twenty":-3.803967,"median":-0.498988,"eighty":0.325727,"marketCap":52740903}],"updateTime":1745754148246}}}