US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown-Forman

33.60

+0.83002.53%

Post-market: 33.600.00000.00%16:05 EDT

Volume:138.07K

Turnover:4.63M

Market Cap:15.88B

PE:16.07

High:33.75

Open:32.53

Low:32.53

Close:32.77

Loading ...

Overview Company News Filings

Trump Trade: U.S. President threatens additional tariffs on China of 50%

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Sector Update: Consumer Stocks Decline Thursday Afternoon

MT Newswires Live

Top Midday Stories: Accenture Shares Fall on DOGE Risks; QXO Acquires Beacon Roofing Supply in $11 Billion Deal

MT Newswires Live

Brown-Forman's Growth to Stay Muted Amid Soft Demand, Tariff Risk, Morgan Stanley Says

MT Newswires Live

Sector Update: Consumer Stocks Advance Wednesday Afternoon

MT Newswires Live

Stock Track | Brown-Forman Stock Soars 7.11% on Strong Q3 Earnings Beat

Brown-Forman Fiscal Q3 Earnings, Net Sales Fall

MT Newswires Live

Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 Net Sales $1.04B, vs. FactSet Est of $1.08B

MT Newswires Live

Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 EPS $0.57, vs. FactSet Est of $0.44

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Brown-Forman Continues to Underperform Due to Spirits Category Weakness, Tariff Concerns, RBC Says

MT Newswires Live

Top Stock Movers Now: Constellation Brands, IDEXX, Tyson Foods, and More

Brown-Forman, Diageo, Constellation Brands Shares Down Pre-Bell Folllowing Trump Tariffs

MT Newswires Live

Brown-Forman initiatives ‘thoughtful,’ not ‘a knee jerk reaction,’ says Barclays

Brown-Forman laying off 648 people after stock price hits 10-year low and sales decline

Brown-Forman to Restructure Executive Team, Cut 12% of Workforce, Close Louisville Facility

MT Newswires Live

Brown-Forman to Reduce Workforce by 12%

MT Newswires Live

Update: Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks

MT Newswires Live

Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BF.A/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BF.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.A\",,,,,undefined,":{"symbol":"BF.A","market":"US","secType":"STK","nameCN":"Brown-Forman","latestPrice":33.6,"timestamp":1744920000000,"preClose":32.77,"halted":0,"volume":138073,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.6,"latestTime":"16:05 EDT","volume":4257,"amount":143035.2,"timestamp":1744920315089},"delay":0,"floatShares":335030395,"shares":472669145,"eps":2.090305,"marketStatus":"Market Closed","change":0.83,"latestTime":"04-17 16:00:00 EDT","open":32.53,"high":33.75,"low":32.53,"amount":4634288.356,"amplitude":0.037229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.090305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.77,"dividendRate":0.026187,"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.77,"latestTime":"06:07 EDT","volume":102,"amount":3297.90021,"timestamp":1744884439817},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.6,"latestTime":"16:05 EDT","volume":4257,"amount":143035.2,"timestamp":1744920315089},"volumeRatio":1.1265232667354226,"impliedVol":0.0622,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BF.A\",,,,,undefined,":{"symbol":"BF.A","floatShares":335030395,"roa":"8.96%","roe":"27.99%","lyrEps":2.149481,"volumeRatio":1.1265232667354226,"shares":472669145,"dividePrice":0.8799,"high":33.75,"amplitude":0.037229,"preClose":32.77,"low":32.53,"week52Low":30.82,"pbRate":"4.15","psRate":"3.93","week52High":50.85,"institutionHeld":0.0958,"latestPrice":33.6,"eps":2.090305,"divideRate":0.026187,"volume":138073,"delay":0,"ttmEps":2.090305,"open":32.53,"prevYearClose":37.69,"prevWeekClose":33.96,"prevMonthClose":33.47,"prevQuarterClose":33.47,"fiveDayClose":33.12,"twentyDayClose":34.26,"sixtyDayClose":32.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BF.A\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526398622","title":"Trump Trade: U.S. President threatens additional tariffs on China of 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208454,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.GREAT CALL WITH SOUTH KOREA: President Trump said via Truth Social, “I just had a great call with the Acting President of South Korea. We talked about their tremendous and unsustainable Surplus, Tariffs, Shipbuilding, large scale purchase of U.S. LNG, their joint venture in an Alaska Pipeline, and payment for the big time Military Protection we provide to South Korea. They began these Military payments during my first term, Billions of Dollars, but Sleepy Joe Biden, for reasons unknown, terminated the deal. That was a shocker to all! In any event, we have the confines and probability of a great DEAL for bot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BTU","IE00B4YYXB79.USD","IE000W1ABFV2.USD","LU1366192091.USD","IE00BFSS7M15.SGD","IE00B3S45H60.SGD","BF.A","LU1935042488.USD","PARAA","SG9999014559.SGD","IE00B1XK9C88.USD","LU0256863902.USD","LU0784385840.USD","CXW","LU2083900584.USD","LU2133065610.SGD","LU1242518857.USD","BK4559","BUD","LU0348723411.USD","PARA","BK4585","DGE.UK","BK4550","LU0466842654.USD","BK4504","LU0314106906.USD","LU2458330243.SGD","LU2592432038.USD","IE00BN29S564.USD","SG9999014906.USD","AAPL","LU0949170426.SGD","LU2543165471.USD","ARLP","BK4592","LU2250418816.HKD","MACW.SI","BUDFF","LU2552382215.SGD","LU2361045086.USD","LU1868836591.USD","STZ","ARCH","VWAGY","LU1868837300.USD","LU0494093205.USD","LU2077746001.SGD","GEO","LU1699723380.USD","DEO","LU0456855351.SGD"],"gpt_icon":1},{"id":"2521495208","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495208?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:50","pubTimestamp":1742500246,"startTime":"0","endTime":"0","summary":"Consumer stocks decreased late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.4%.In corporate news, QXO  struck a deal to buy Beacon Roofing Supply  for about $11 billion, including debt. QXO shares rose 2.8%, and Beacon added 1.9%.Tesla  is recalling up to 46,000 Cybertrucks to fix the cant rail, a stainless-steel exterior trim panel that may \"detach from the vehicle,\" according to a notification from the US National Highway Traffic Safety Administration. Tesla was down 0.3%.The EU is delaying its proposed 50% tariff on American whiskey until mid-April, according to media reports. Shares of Brown-Forman , which makes Jack Daniels, added 0.2%.Best Buy  said in its 10-K annual report Wednesday that new tariffs under the Trump administration could \"adversely\" impact its supply chain and increase costs. Best Buy shares were fractionally higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","BK4604","LU0820561909.HKD","BK4516","LU1914381329.SGD","QXO","BK4592","BK4581","LU1429558221.USD","LU2750360641.GBP","LU2213496289.HKD","BK4543","BK4527","XLP","IE00BWXC8680.SGD","LU0868494617.USD","LU1169589451.USD","LU1551013425.SGD","BK4169","LU1066051225.USD","LU2602419157.SGD","BK4612","BBY","LU0348723411.USD","BK4534","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU2063271972.USD","LU0097036916.USD","LU0942090050.USD","LU1861558580.USD","LU0719512351.SGD","BF.A","XLY","LU2360107168.USD","BK4076","LU1778281490.HKD","BECN","LU1861559042.SGD","LU2471134523.USD","LU1839511570.USD","LU0345769631.USD","LU1066053197.SGD","BK4555","TSYW.SI","LU1145028129.USD","LU0964807845.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2521445467","title":"Sector Update: Consumer Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493365,"startTime":"0","endTime":"0","summary":"Consumer stocks fell Thursday afternoon with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.1%.In corporate news, Academy Sports and Outdoors'  fiscal Q4 results fell year over year, while the sporting goods retailer guided for 2025 earnings below market views. Its shares decreased 0.5%.Tesla  is recalling up to 46,000 Cybertrucks to fix the cant rail, a stainless-steel exterior trim panel that may \"detach from the vehicle,\" according to a notification from the US National Highway Traffic Safety Administration. Tesla shares were down 0.4%.The EU is delaying its proposed 50% tariff on American whiskey until mid-April, according to media reports. Shares of Brown-Forman , which makes Jack Daniels, added 0.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066053197.SGD","LU2471134879.HKD","LU0056508442.USD","XLP","ASO.AU","ASO","LU1435385759.SGD","BK4581","TSLA","LU0053666078.USD","LU0345769631.USD","LU0082616367.USD","LU2471134523.USD","TSYW.SI","BK4527","BK4200","LU0345770308.USD","LU1861558580.USD","XLY","LU2063271972.USD","LU0345770993.USD","LU1778281490.HKD","BK4548","LU1674673691.USD","LU0345769128.USD","LU1551013425.SGD","LU2750360997.AUD","BK4511","LU1145028129.USD","IE0034235303.USD","LU1852331112.SGD","LU0198837287.USD","BK4516","BK4555","IE00BK4W5M84.HKD","LU0689472784.USD","LU1548497426.USD","LU2357305700.SGD","BK4592","BK4612","LU0820561909.HKD","LU1861215975.USD","LU2326559502.SGD","LU1674673428.USD","LU0466842654.USD","BF.A","LU1914381329.SGD","LU2756315318.SGD","LU2756315664.SGD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2520664934","title":"Top Midday Stories: Accenture Shares Fall on DOGE Risks; QXO Acquires Beacon Roofing Supply in $11 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520664934","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520664934?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:48","pubTimestamp":1742485698,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday, a day after the Federal Reserve left the federal funds rate at the current range of 4.25% to 4.50% but slowed the pace of the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250330.USD","LU2750360641.GBP","SG9999014898.SGD","LU1064131342.USD","BK4077","LU2756315664.SGD","QXO","BECN","LU1629891620.HKD","LU0345781412.USD","BK4097","CVX","LU0211327993.USD","LU0011850046.USD","LU0683600562.USD","LU2764262908.HKD","LU0345780950.USD","LU0985320562.USD","IE00B5949003.HKD","LU0820562030.AUD","LU1032466523.USD","LU0630314457.HKD","LU1551013425.SGD","LU1261432733.SGD","LU2236285917.USD","LU0127658192.USD","IE00BQXX3D17.EUR","IE00B7SZLL34.SGD","LU0053666078.USD","LU2211815571.USD","BF.A","LU0545562505.USD","TSYW.SI","LU1778281490.HKD","LU0788109394.HKD","BK4612","LU0234570918.USD","LU0345770993.USD","IE00BJJMRY28.SGD","LU0353189680.USD","LU1066051811.HKD","LU1066051498.USD","ACN","LU1564329115.USD","LU2347655156.SGD","LU0061475181.USD","LU1720051017.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2517167461","title":"Brown-Forman's Growth to Stay Muted Amid Soft Demand, Tariff Risk, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167461?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:33","pubTimestamp":1741278806,"startTime":"0","endTime":"0","summary":"Brown-Forman's  top-line and profit growth will likely remain muted given the lackluster US and global demand for spirits, tariff risk, structural headwinds to alcohol consumption, and American whiskey oversupply, Morgan Stanley said in a note to clients Thursday.The investment firm said the weak demand is both \"cyclical and secular\" due to structural headwinds from demographics, health and wellness concerns, and cannabis.Tariff and political risk is likely to impact the company, which generated about 55% of its sales outside the US in fiscal year 2024, according to the note.Brown-Forman is also not spared from potential pricing or market share pressure from American whiskey oversupply, with industry barreled whiskey inventories up 33% from 2021, the note said.Morgan Stanley downgraded Brown-Forman's rating to underweight from equal-weight, and cut its price target to $32 from $47.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","MS","LU1162221912.USD","LU1363072403.SGD","LU2065171402.SGD","LU1668664300.SGD","BK4516","BK4169","LU1732799900.SGD","LU0106831901.USD","LU2065169927.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2133065610.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2065171311.SGD","LU2089284900.SGD","BK4585","BF.A","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU2065170008.USD","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","BF.B","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2517284979","title":"Sector Update: Consumer Stocks Advance Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:47","pubTimestamp":1741200474,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.3% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.5%.In sector news, the Trump Administration is considering suspending its 25% tariffs on the automotive sector following pressure from auto manufacturers, Bloomberg reported.In corporate news, Thor Industries  shares fell nearly 16%. The company swung to an unexpected fiscal Q2 loss amid a challenging market environment, while the recreational vehicle maker lowered its full-year earnings outlook.Campbell's  shares dropped 2.3%. The company on Wednesday reported fiscal Q2 revenue that fell short of analysts' expectations, and it cut its 2025 outlook.Brown-Forman's  fiscal Q3 earnings topped market estimates but revenue unexpectedly declined year over year, while the wine and spirits maker reiterated its full-year outlook. Its shares jumped past 9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0648001328.SGD","XLP","LU0980610538.SGD","BK4169","BK4585","BK4588","BF.A","LU0130102774.USD","BK4212","THO","XLY","BK4099","CPB"],"gpt_icon":0},{"id":"1106186337","title":"Stock Track | Brown-Forman Stock Soars 7.11% on Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1106186337","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106186337?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185510,"startTime":"0","endTime":"0","summary":"Brown-Forman Corporation's stock surged 7.11% in the pre-market trading session on Wednesday after the spirits company reported better-than-expected fiscal third-quarter earnings, driven by robust demand for its premium whiskey brands.The Louisville, Kentucky-based company reported earnings of $0.57 per share for the quarter ended January 31, surpassing analysts' expectations of $0.44 per share, according to FactSet. The strong performance was fueled by higher sales and pricing, offsetting infla","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Brown-Forman Stock Soars 7.11% on Strong Q3 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BF.A"],"gpt_icon":0},{"id":"2517911373","title":"Brown-Forman Fiscal Q3 Earnings, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:11","pubTimestamp":1741180279,"startTime":"0","endTime":"0","summary":"Brown-Forman  reported fiscal Q3 earnings Wednesday of $0.57 per diluted share, down from $0.60 a year earlier.Four analysts polled by FactSet expected $0.44.Net sales for the fiscal quarter ended Jan. 31 were $1.04 billion, down from $1.07 billion a year earlier.Analysts surveyed by FactSet expected $1.08 billion.The company said it continues to expect 2025 organic net sales and organic operating income to each grow between 2% and 4%.Shares of Brown-Forman were up about 3% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BF.A"],"gpt_icon":0},{"id":"2517919005","title":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 Net Sales $1.04B, vs. FactSet Est of $1.08B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919005?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179877,"startTime":"0","endTime":"0","summary":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 Net Sales $1.04B, vs. FactSet Est of $1.08B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BF.A"],"gpt_icon":0},{"id":"2517791941","title":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 EPS $0.57, vs. FactSet Est of $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179831,"startTime":"0","endTime":"0","summary":"Earnings Flash (BF.A, BF.B) Brown-Forman Posts Fiscal Q3 EPS $0.57, vs. FactSet Est of $0.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.A","BF.B"],"gpt_icon":0},{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","SNBR","ZYME","HIPO","DESP","HDSN","MRVL","BF.B","BF.A","OCGN","FL","LPSN","SVCO","VEEV","CAPR","ALNT","ALTG","RSKD","SGHT","PAM","CRVS","TCRX","ATER","ARCT","ATXS","CNQ","FSM","ZS","ALGS","QNRX","FRGE","BALY","TREE","AKA","IMRX","LB","GAP","AMTX","DIN","EYPT","FDUS","ARQ","DOMO","MRX","GRND","AVGO","SKLZ","CRMT","ECOR"],"gpt_icon":1},{"id":"2516265506","title":"Brown-Forman Continues to Underperform Due to Spirits Category Weakness, Tariff Concerns, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:56","pubTimestamp":1741021001,"startTime":"0","endTime":"0","summary":"Brown-Forman (BF.A, BF.B) shares have \"materially underperformed\" due to ongoing weakness in the spirits category and concerns over tariffs, RBC said in a Monday note.The company likely faced continue","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BF.A"],"gpt_icon":0},{"id":"2508266921","title":"Top Stock Movers Now: Constellation Brands, IDEXX, Tyson Foods, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2508266921","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508266921?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:51","pubTimestamp":1738601503,"startTime":"0","endTime":"0","summary":"U.S. equities slumped at midday, but were off their lows after President Trump paused new tariffs on Mexico.Shares of alcoholic beverage firms Constellation Brands and Brown-Forman slid on potential tariff impacts.Tyson Foods exceeded earnings and revenue estimates on strong chicken demand.U.S. equities dropped at midday, but were off their lows after President Donald Trump paused tariffs on Mexico when that country's president agreed to use troops to block drug trafficking across the U.S. southern border.Stocks had slumped after Trump slapped 25% tariffs on Mexico and Canada, and a 10% levy on China. The Dow Jones Industrial Average, S&P 500, and Nasdaq were all in the red.Constellation Brands  shares slid, but were also off their lows on the new Trump announcement. They had sunk because of the potential impact on the firm's key Mexican beer brand imports, Modelo and Corona.Concerns about retaliatory tariffs sent shares of Jack Daniel's whiskey maker Brown-Forman  tumbling.Shares of T","market":"us","thumbnail":"https://www.investopedia.com/thmb/QEwO7m2NoEP31WRl5jKZYiaSP44=/3947x2676/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1910383099-322767129c6e4a8c9713dd01aa1a2571.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/QEwO7m2NoEP31WRl5jKZYiaSP44=/3947x2676/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1910383099-322767129c6e4a8c9713dd01aa1a2571.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-constellation-brands-idexx-tyson-foods-and-more-8784859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1861215975.USD","IDXX","LU0964807845.USD","LU2249611893.SGD","LU1861220033.SGD","LU0300736492.USD","BK4581","LU0053666078.USD","LU1699723380.USD","LU0823411888.USD","LU2357305700.SGD","CSTA.U","LU2756315664.SGD","LU1629891620.HKD","IE0034235303.USD","BK4516","TSLA","BK4550","NEM","BK4534","LU0097036916.USD","LU1066051225.USD","LU1223082519.USD","LU2602419157.SGD","GB00B4LPDJ14.GBP","TSYW.SI","LU0640476718.USD","TSN.AU","LU1066051498.USD","LU0498741890.SGD","LU0456854461.SGD","LU2290526834.HKD","BK4017","BK4588","LU1571399168.USD","LU0788108826.HKD","LU1674673428.USD","TSN","NEM.AU","LU0345770993.USD","IE00BJLML261.HKD","LU0498741114.HKD","LU1551013342.USD","BF.A","LU0075056555.USD","STZ","BK4585","LU0348723411.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2508112362","title":"Brown-Forman, Diageo, Constellation Brands Shares Down Pre-Bell Folllowing Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112362","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112362?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:06","pubTimestamp":1738584360,"startTime":"0","endTime":"0","summary":"Brown-Forman   Diageo  and Constellation Brands  shares were down in pre-bell activity after the administration of President Donald Trump imposed a 25% tariff on imports from Canada and Mexico.Brown-Forman shares were down about 1.7%, Diageo down around 3.5%, and Constellation down around 6.3% in recent pre-market trading.The Distilled Spirits Council of the US, the Chamber of the Tequila Industry, and Spirits Canada issued a joint statement on Saturday warning that the tariffs \"significantly harm\" the US, Canada, and Mexico\"The North American spirits sector is highly interconnected. Many companies own brands in all three countries, contributing positively to local economies,\" the statement said. \"The imposition of a tariff not only negatively impacts trading partners but also harms domestic industries.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","BK4169","STZ","LU2552382215.SGD","BK4588","DGE.UK","LU2552382058.USD","CSTA.U","BF.A","DEO","BK4504","BK4585"],"gpt_icon":0},{"id":"2503502794","title":"Brown-Forman initiatives ‘thoughtful,’ not ‘a knee jerk reaction,’ says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502794?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877323,"startTime":"0","endTime":"0","summary":"After Brown-Forman (BF.A) (BF.B) announced several strategic initiatives, including updates to the executive leadership team, a simplified commerci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-forman-initiatives-thoughtful-not-a-knee-jerk-reaction-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-forman-initiatives-thoughtful-not-a-knee-jerk-reaction-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BF.A","BK4588","BF.B","BK4585","BK4504","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BK4169"],"gpt_icon":0},{"id":"2503573792","title":"Brown-Forman laying off 648 people after stock price hits 10-year low and sales decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573792","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573792?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:47","pubTimestamp":1736862420,"startTime":"0","endTime":"0","summary":"Spirits maker cutting 12% of workforce as it outsources its barrel-making operation. Jack Daniels whiskey maker Brown-Forman Corp. said Tuesday it would cut 12% of its work force or about 648 jobs in the face of a 10-year-low in its stock price and four straight quarters of declining sales.The move to reduce Brown-Forman's   work force of 5,400 positions comes as younger consumers have been drinking less alcohol, while the Surgeon General recently recommended health warning labels for beer, wine and spirits.Drinking has also been impacted by a move by some consumers in the 24 states where cannabis is legal to be \"California sober\" which means they avoid alcohol in favor of a substance that tends to produce less of a hangover.Brown-Forman stock performance in 2024 marked the stock's worst showing since 1974 with a drop of 33.5%, according to FactSet data.Brown-Forman's stock rose 1% in premarket trading on Tuesday.\"This organizational evolution will simplify and streamline Brown-Forman'","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Brown-Forman laying off 648 people after stock price hits 10-year low and sales decline","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2065170008.USD","BF.A","BF.B","BK4504","LU2065171311.SGD","LU2065169927.USD","BK4585","BK4588","BK4169"],"gpt_icon":1},{"id":"2503573951","title":"Brown-Forman to Restructure Executive Team, Cut 12% of Workforce, Close Louisville Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573951?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:39","pubTimestamp":1736861995,"startTime":"0","endTime":"0","summary":"Brown-Forman  said Tuesday it will restructure its executive team, reduce its global workforce by about 12%, and close its Louisville, Kentucky barrel-making facility to streamline operations and support growth.As part of new leadership appointments, the company said it named Jeremy Shepherd as chief marketing officer and Chris Graven as chief strategy officer.The workforce reduction includes 210 employees from the barrel-making facility, which is set to close by April 25, Brown-Forman said, adding that it plans to source barrels from external suppliers.The changes are expected to save $70 million to $80 million annually, with some savings reinvested for growth, the company said. Brown-Forman expects to sell the barrel-making facility for more than $30 million.The company expects to incur costs of between $60 million and $70 million for severance and related expenses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BF.B","BK4504","LU2065170008.USD","LU2065171402.SGD","BK4120","BK4169","LU2065169927.USD","BF.A","LU2065171311.SGD","BK4585","BK4588","TISI"],"gpt_icon":0},{"id":"2503578311","title":"Brown-Forman to Reduce Workforce by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578311?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:21","pubTimestamp":1736860871,"startTime":"0","endTime":"0","summary":"Brown-Forman to Reduce Workforce by 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4504","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","BF.B","BK4169","BF.A","BK4585","LU2065169927.USD"],"gpt_icon":0},{"id":"2501726371","title":"Update: Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726371","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726371?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:27","pubTimestamp":1736188042,"startTime":"0","endTime":"0","summary":"Shares of alcohol beverage makers including Anheuser-Busch InBev  and Diageo  were down Friday morning after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer and called for cancer warnings on alcoholic drinks.As part of the new advisory, the surgeon general is recommending updating health warning labels on alcoholic beverages as well as reassessing guideline limits on alcohol consumption to account for cancer risk.DEO shares were down 3.6%, BUD and Molson Coors Beverage  were more than 2% lower, Constellation Brands  was off over 1% and Brown-Forman  shares were down less than 1% in recent trading.Anheuser-Busch didn't comment on the surgeon general's statement when contacted by MT Newswires, but recommended contacting beer industry trade group Beer Institute.\"The US beer industry has been a champion of responsible consumption for decades,\" a spokesperson at the Beer Institute said in a statement ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","LU0306806265.USD","BF.B","LU0985481810.HKD","TAP.AU","BK7119","LU2065171311.SGD","LU2552382215.SGD","LU2552382132.HKD","TAP","BUD","LU0225771236.USD","LU0321505439.SGD","LU0306807586.USD","LU2065170008.USD","BK4504","BUD.AU","LU2065171402.SGD","BK4588","BK4158","LU0321505868.SGD","DEO","BK4169","LU2065169927.USD","BF.A","LU2552382058.USD","STZ","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2500110527","title":"Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110527","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110527?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:31","pubTimestamp":1735918298,"startTime":"0","endTime":"0","summary":"Shares of alcohol beverage makers including Anheuser-Busch InBev  and Diageo  were down Friday morning after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer and called for cancer warnings on alcoholic drinks.As part of the new advisory, the surgeon general is recommending updating health warning labels on alcoholic beverages as well as reassessing guideline limits on alcohol consumption to account for cancer risk.Anheuser-Busch and Diageo didn't immediately respond to requests for comment from MT Newswires.DEO shares were down 3.6%, BUD and Molson Coors Beverage  were more than 2% lower, Constellation Brands  was off over 1% and Brown-Forman  shares were down less than 1% in recent trading.Price: 48.68, Change: -1.25, Percent Change: -2.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","LU0225771236.USD","LU2552382058.USD","BK7119","TAP","LU0225284248.USD","LU0321505439.SGD","TAP.AU","LU0306807586.USD","BK4158","DEO","DGE.UK","STZ","BK4585","LU0985481810.HKD","LU2065171311.SGD","LU2065171402.SGD","LU2552382215.SGD","LU2065169927.USD","LU0306806265.USD","BK4588","BF.B","BF.A","BUD","BUD.AU","BK4504","LU2552382132.HKD","LU2065170008.USD","BK4169"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BF.A\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BF.A","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"布朗霍文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-05","symbol":"BF.A","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-12-06","symbol":"BF.A","amount":0.2265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"布朗霍文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"BF.A","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-09-03","symbol":"BF.A","amount":0.2178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"布朗霍文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BF.A\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-01","value":0.315,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.315,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.34,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BF.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BF.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BF.A","date":"2025-04-17","current":15.738375,"percent":0.025224,"low":14.471464,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"high":48.190233,"avg":34.800612,"sd":8.050964,"marketCap":15565252872},"quantilePoints":[{"date":"2020-04-24","current":33.159821,"twenty":27.595657,"median":31.157379,"eighty":34.485758,"marketCap":28451126166},{"date":"2020-05-01","current":33.106401,"twenty":27.595657,"median":31.192312,"eighty":34.487557,"marketCap":28405292337},{"date":"2020-05-08","current":35.843231,"twenty":27.595657,"median":31.233223,"eighty":34.496003,"marketCap":30753491844},{"date":"2020-05-15","current":35.908246,"twenty":27.595657,"median":31.240863,"eighty":34.527671,"marketCap":30809274662},{"date":"2020-05-22","current":34.86682,"twenty":27.595657,"median":31.240863,"eighty":34.547395,"marketCap":29915731808},{"date":"2020-05-29","current":35.444639,"twenty":27.595657,"median":31.240863,"eighty":34.564923,"marketCap":30411500288},{"date":"2020-06-05","current":36.290737,"twenty":27.595657,"median":31.240863,"eighty":34.609151,"marketCap":31137452334},{"date":"2020-06-12","current":36.48846,"twenty":27.595657,"median":31.240863,"eighty":34.635281,"marketCap":30175956042},{"date":"2020-06-19","current":36.256519,"twenty":27.595657,"median":31.240863,"eighty":34.705369,"marketCap":29984141100},{"date":"2020-06-26","current":34.042472,"twenty":27.595657,"median":31.240863,"eighty":34.788162,"marketCap":28153124165},{"date":"2020-07-02","current":36.069436,"twenty":27.595657,"median":31.240863,"eighty":34.866774,"marketCap":29829423874},{"date":"2020-07-10","current":36.48385,"twenty":27.595657,"median":31.240863,"eighty":34.912163,"marketCap":30172143579},{"date":"2020-07-17","current":37.861438,"twenty":27.595657,"median":31.240863,"eighty":34.936383,"marketCap":31311409298},{"date":"2020-07-24","current":38.087595,"twenty":27.595657,"median":31.240863,"eighty":35.059899,"marketCap":31498441316},{"date":"2020-07-31","current":38.864808,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":32141195913},{"date":"2020-08-07","current":38.600201,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":31922366408},{"date":"2020-08-14","current":39.920739,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33014451316},{"date":"2020-08-21","current":40.460075,"twenty":27.595657,"median":31.240863,"eighty":35.087706,"marketCap":33460482192},{"date":"2020-08-28","current":41.147174,"twenty":27.595657,"median":31.240863,"eighty":35.10762,"marketCap":34028712978},{"date":"2020-09-04","current":38.428957,"twenty":27.595657,"median":31.243934,"eighty":35.15213,"marketCap":37083943437},{"date":"2020-09-11","current":38.045435,"twenty":27.595657,"median":31.258817,"eighty":35.181588,"marketCap":36713844918},{"date":"2020-09-18","current":36.408782,"twenty":27.595657,"median":31.273872,"eighty":35.22435,"marketCap":35134474685},{"date":"2020-09-25","current":35.731899,"twenty":27.595657,"median":31.273872,"eighty":35.264733,"marketCap":34481282992},{"date":"2020-10-02","current":36.358744,"twenty":27.595657,"median":31.29521,"eighty":35.295172,"marketCap":35086187851},{"date":"2020-10-09","current":37.510743,"twenty":27.595657,"median":31.29521,"eighty":35.320338,"marketCap":36197866690},{"date":"2020-10-16","current":36.378974,"twenty":27.595657,"median":31.29521,"eighty":35.348674,"marketCap":35105710094},{"date":"2020-10-23","current":35.571928,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":34326910259},{"date":"2020-10-30","current":33.342978,"twenty":27.595657,"median":31.29521,"eighty":35.387262,"marketCap":32175973306},{"date":"2020-11-06","current":36.388771,"twenty":27.595657,"median":31.29521,"eighty":35.405621,"marketCap":35115164114},{"date":"2020-11-13","current":38.241826,"twenty":27.595657,"median":31.29521,"eighty":35.442275,"marketCap":36903361712},{"date":"2020-11-20","current":38.282008,"twenty":27.595657,"median":31.29521,"eighty":35.468683,"marketCap":36942137375},{"date":"2020-11-27","current":38.885057,"twenty":27.595657,"median":31.29521,"eighty":35.57609,"marketCap":37524080303},{"date":"2020-12-04","current":38.535187,"twenty":27.595657,"median":31.29521,"eighty":35.612506,"marketCap":37186455238},{"date":"2020-12-11","current":40.431793,"twenty":27.595657,"median":31.29521,"eighty":35.64676,"marketCap":37318544504},{"date":"2020-12-18","current":40.194081,"twenty":27.595657,"median":31.29521,"eighty":35.680605,"marketCap":37099136741},{"date":"2020-12-24","current":39.537478,"twenty":27.595657,"median":31.29521,"eighty":35.704177,"marketCap":36493092099},{"date":"2020-12-31","current":40.093011,"twenty":27.595657,"median":31.29521,"eighty":35.731375,"marketCap":37005849525},{"date":"2021-01-08","current":39.779688,"twenty":27.595657,"median":31.315447,"eighty":35.773895,"marketCap":36716651592},{"date":"2021-01-15","current":37.52429,"twenty":27.595657,"median":31.332992,"eighty":35.82474,"marketCap":34634919390},{"date":"2021-01-22","current":36.873915,"twenty":27.595657,"median":31.416586,"eighty":35.869237,"marketCap":34034623981},{"date":"2021-01-29","current":36.144522,"twenty":27.595657,"median":31.472132,"eighty":35.972427,"marketCap":33361393767},{"date":"2021-02-05","current":37.688801,"twenty":27.595657,"median":31.491144,"eighty":35.998899,"marketCap":34786763728},{"date":"2021-02-12","current":38.791907,"twenty":27.595657,"median":31.551504,"eighty":36.065719,"marketCap":35804930597},{"date":"2021-02-19","current":38.178372,"twenty":27.595657,"median":31.587323,"eighty":36.096518,"marketCap":35238637797},{"date":"2021-02-26","current":36.200447,"twenty":27.595657,"median":31.587323,"eighty":36.159869,"marketCap":33413012730},{"date":"2021-03-05","current":36.44235,"twenty":27.595292,"median":31.657792,"eighty":36.179548,"marketCap":33198980471},{"date":"2021-03-12","current":36.770532,"twenty":27.595657,"median":31.678419,"eighty":36.199669,"marketCap":33497954485},{"date":"2021-03-19","current":35.270345,"twenty":27.595657,"median":31.726195,"eighty":36.212562,"marketCap":32131284309},{"date":"2021-03-26","current":35.478241,"twenty":27.596021,"median":31.751625,"eighty":36.211602,"marketCap":32320677124},{"date":"2021-04-01","current":35.668379,"twenty":27.596021,"median":31.77077,"eighty":36.211602,"marketCap":32493893480},{"date":"2021-04-09","current":36.350536,"twenty":27.595657,"median":31.825494,"eighty":36.225166,"marketCap":33115338461},{"date":"2021-04-16","current":38.094469,"twenty":27.595657,"median":31.869889,"eighty":36.242382,"marketCap":34704061469},{"date":"2021-04-23","current":39.789118,"twenty":27.595657,"median":31.941439,"eighty":36.265305,"marketCap":36247886294},{"date":"2021-04-30","current":39.167039,"twenty":27.595657,"median":31.959565,"eighty":36.292122,"marketCap":35681172775},{"date":"2021-05-07","current":39.330816,"twenty":27.595657,"median":32.004347,"eighty":36.329034,"marketCap":35830373436},{"date":"2021-05-14","current":40.109697,"twenty":27.595657,"median":32.109773,"eighty":36.358901,"marketCap":36539934060},{"date":"2021-05-21","current":40.826092,"twenty":27.595657,"median":32.147745,"eighty":36.396817,"marketCap":37192569979},{"date":"2021-05-28","current":41.231101,"twenty":27.595657,"median":32.271739,"eighty":36.451915,"marketCap":37561532706},{"date":"2021-06-04","current":41.467303,"twenty":27.595657,"median":32.383198,"eighty":36.478831,"marketCap":37776713239},{"date":"2021-06-11","current":39.063058,"twenty":27.595657,"median":32.445161,"eighty":36.495589,"marketCap":35273941390},{"date":"2021-06-18","current":37.999348,"twenty":27.595657,"median":32.569766,"eighty":36.544499,"marketCap":34313411165},{"date":"2021-06-25","current":39.307362,"twenty":27.595657,"median":32.652786,"eighty":36.631353,"marketCap":35494548039},{"date":"2021-07-02","current":38.736685,"twenty":27.595657,"median":32.683883,"eighty":36.698617,"marketCap":34979226235},{"date":"2021-07-09","current":38.531412,"twenty":27.595657,"median":32.800239,"eighty":36.747699,"marketCap":34793865392},{"date":"2021-07-16","current":37.421632,"twenty":27.595657,"median":32.949299,"eighty":36.821254,"marketCap":33791733551},{"date":"2021-07-23","current":37.408494,"twenty":27.595657,"median":33.008478,"eighty":36.870827,"marketCap":33779870396},{"date":"2021-07-30","current":36.851428,"twenty":27.595657,"median":33.106401,"eighty":36.886943,"marketCap":33276839075},{"date":"2021-08-06","current":36.512033,"twenty":27.595657,"median":33.159821,"eighty":36.886943,"marketCap":32970365766},{"date":"2021-08-13","current":36.011474,"twenty":27.595657,"median":33.239477,"eighty":36.886943,"marketCap":32518361292},{"date":"2021-08-20","current":36.233921,"twenty":27.595657,"median":33.31763,"eighty":36.886943,"marketCap":32719230266},{"date":"2021-08-27","current":36.549256,"twenty":27.595657,"median":33.350642,"eighty":36.886943,"marketCap":33003978040},{"date":"2021-09-03","current":43.155971,"twenty":27.595657,"median":33.449103,"eighty":36.937971,"marketCap":33273253603},{"date":"2021-09-10","current":43.337023,"twenty":27.596586,"median":33.582729,"eighty":36.977007,"marketCap":33412845118},{"date":"2021-09-17","current":42.299621,"twenty":27.702449,"median":33.684661,"eighty":37.037407,"marketCap":32613008011},{"date":"2021-09-24","current":41.689823,"twenty":27.719895,"median":33.787523,"eighty":37.07485,"marketCap":32142853545},{"date":"2021-10-01","current":40.912476,"twenty":27.719895,"median":33.861535,"eighty":37.134666,"marketCap":31543519261},{"date":"2021-10-08","current":41.469312,"twenty":27.75454,"median":33.907393,"eighty":37.167706,"marketCap":31972839500},{"date":"2021-10-15","current":42.199195,"twenty":27.779344,"median":34.010057,"eighty":37.246185,"marketCap":32535579017},{"date":"2021-10-22","current":42.268197,"twenty":27.813442,"median":34.069752,"eighty":37.331766,"marketCap":32588779800},{"date":"2021-10-29","current":41.318343,"twenty":27.858411,"median":34.113924,"eighty":37.430338,"marketCap":31856442809},{"date":"2021-11-05","current":43.999357,"twenty":27.918911,"median":34.173007,"eighty":37.516162,"marketCap":33923504070},{"date":"2021-11-12","current":43.501752,"twenty":28.010621,"median":34.230073,"eighty":37.562981,"marketCap":33539850750},{"date":"2021-11-19","current":45.598467,"twenty":28.183606,"median":34.262517,"eighty":37.624427,"marketCap":35156418057},{"date":"2021-11-26","current":45.089552,"twenty":28.258732,"median":34.356095,"eighty":37.71964,"marketCap":34764044409},{"date":"2021-12-03","current":43.88762,"twenty":28.673098,"median":34.42021,"eighty":37.784802,"marketCap":33837354747},{"date":"2021-12-10","current":43.269435,"twenty":28.915457,"median":34.46329,"eighty":37.853653,"marketCap":33187656891},{"date":"2021-12-17","current":43.859039,"twenty":29.044533,"median":34.489536,"eighty":37.886005,"marketCap":33639882730},{"date":"2021-12-23","current":43.693731,"twenty":29.103814,"median":34.503729,"eighty":37.909797,"marketCap":33513091587},{"date":"2021-12-31","current":44.372417,"twenty":29.153849,"median":34.546622,"eighty":38.012557,"marketCap":34033643811},{"date":"2022-01-07","current":41.458171,"twenty":29.21794,"median":34.597834,"eighty":38.047879,"marketCap":31798417341},{"date":"2022-01-14","current":41.251364,"twenty":29.323917,"median":34.62286,"eighty":38.09689,"marketCap":31639795993},{"date":"2022-01-21","current":39.916707,"twenty":29.413243,"median":34.684618,"eighty":38.151623,"marketCap":30616114422},{"date":"2022-01-28","current":40.984459,"twenty":29.559227,"median":34.789247,"eighty":38.259914,"marketCap":31435080404},{"date":"2022-02-04","current":40.862484,"twenty":29.620555,"median":34.866782,"eighty":38.351326,"marketCap":31341525525},{"date":"2022-02-11","current":40.960229,"twenty":29.687987,"median":34.913314,"eighty":38.4518,"marketCap":31416495832},{"date":"2022-02-18","current":40.506629,"twenty":29.807831,"median":34.937277,"eighty":38.512106,"marketCap":31068584628},{"date":"2022-02-25","current":40.460347,"twenty":29.911026,"median":35.049402,"eighty":38.538913,"marketCap":31033086383},{"date":"2022-03-04","current":40.471343,"twenty":30.028863,"median":35.09401,"eighty":38.568125,"marketCap":32660373886},{"date":"2022-03-11","current":36.189719,"twenty":30.151977,"median":35.125151,"eighty":38.578734,"marketCap":29205103158},{"date":"2022-03-18","current":37.784406,"twenty":30.181493,"median":35.169294,"eighty":38.578734,"marketCap":30492015411},{"date":"2022-03-25","current":38.692331,"twenty":30.266055,"median":35.202083,"eighty":38.585168,"marketCap":31224711415},{"date":"2022-04-01","current":39.377303,"twenty":30.363623,"median":35.231697,"eighty":38.659933,"marketCap":31777483612},{"date":"2022-04-08","current":39.652419,"twenty":30.402551,"median":35.265145,"eighty":38.710577,"marketCap":31999501946},{"date":"2022-04-14","current":39.767284,"twenty":30.51794,"median":35.288054,"eighty":38.770785,"marketCap":32092198157},{"date":"2022-04-22","current":38.940248,"twenty":30.569774,"median":35.312978,"eighty":38.831289,"marketCap":31424780074},{"date":"2022-04-29","current":38.974637,"twenty":30.652512,"median":35.33889,"eighty":38.866843,"marketCap":31452532305},{"date":"2022-05-06","current":37.52522,"twenty":30.696204,"median":35.364698,"eighty":38.875,"marketCap":30282852200},{"date":"2022-05-13","current":38.90714,"twenty":30.762033,"median":35.399879,"eighty":38.87616,"marketCap":31398062251},{"date":"2022-05-20","current":36.66543,"twenty":30.804865,"median":35.441379,"eighty":38.888898,"marketCap":29589001846},{"date":"2022-05-27","current":38.863224,"twenty":30.849828,"median":35.460224,"eighty":38.888898,"marketCap":31362621668},{"date":"2022-06-03","current":38.524837,"twenty":30.92898,"median":35.504301,"eighty":38.888898,"marketCap":31089543615},{"date":"2022-06-10","current":38.344315,"twenty":31.019523,"median":35.576435,"eighty":38.888898,"marketCap":32132536249},{"date":"2022-06-17","current":37.419696,"twenty":31.119241,"median":35.612769,"eighty":38.888898,"marketCap":31357705179},{"date":"2022-06-24","current":40.673431,"twenty":31.173462,"median":35.645574,"eighty":38.905074,"marketCap":34084335052},{"date":"2022-07-01","current":40.398816,"twenty":31.227241,"median":35.668379,"eighty":38.942298,"marketCap":33854207662},{"date":"2022-07-08","current":39.699707,"twenty":31.236354,"median":35.691156,"eighty":38.976861,"marketCap":33268354474},{"date":"2022-07-15","current":40.373673,"twenty":31.289616,"median":35.725792,"eighty":39.050754,"marketCap":33833138049},{"date":"2022-07-22","current":40.438985,"twenty":31.317291,"median":35.764058,"eighty":39.097096,"marketCap":33887869225},{"date":"2022-07-29","current":42.065294,"twenty":31.373441,"median":35.816107,"eighty":39.151651,"marketCap":35250716144},{"date":"2022-08-05","current":42.785635,"twenty":31.432147,"median":35.843231,"eighty":39.188276,"marketCap":35854361867},{"date":"2022-08-12","current":43.150874,"twenty":31.48271,"median":35.901243,"eighty":39.223988,"marketCap":36160432498},{"date":"2022-08-19","current":43.808029,"twenty":31.5103,"median":35.968102,"eighty":39.2786,"marketCap":36711128098},{"date":"2022-08-26","current":42.760322,"twenty":31.586269,"median":35.98461,"eighty":39.314138,"marketCap":35833149740},{"date":"2022-09-02","current":38.050585,"twenty":31.646404,"median":36.019884,"eighty":39.338694,"marketCap":34055273912},{"date":"2022-09-09","current":39.277578,"twenty":31.672095,"median":36.064411,"eighty":39.338694,"marketCap":35153432084},{"date":"2022-09-16","current":37.918581,"twenty":31.712868,"median":36.085995,"eighty":39.352859,"marketCap":33937129959},{"date":"2022-09-23","current":36.846027,"twenty":31.747547,"median":36.154884,"eighty":39.352859,"marketCap":32977194005},{"date":"2022-09-30","current":35.824198,"twenty":31.770866,"median":36.163622,"eighty":39.352859,"marketCap":32062656842},{"date":"2022-10-07","current":35.064663,"twenty":31.824461,"median":36.189441,"eighty":39.352859,"marketCap":31382873076},{"date":"2022-10-14","current":34.43677,"twenty":31.869255,"median":36.189441,"eighty":39.352859,"marketCap":30820909474},{"date":"2022-10-21","current":34.3476,"twenty":31.933136,"median":36.189441,"eighty":39.352859,"marketCap":30741101585},{"date":"2022-10-28","current":36.656152,"twenty":31.956985,"median":36.189719,"eighty":39.352859,"marketCap":32807256252},{"date":"2022-11-04","current":36.076085,"twenty":32.009827,"median":36.191041,"eighty":39.352859,"marketCap":32288096147},{"date":"2022-11-11","current":37.409061,"twenty":32.115721,"median":36.199151,"eighty":39.352859,"marketCap":33481109892},{"date":"2022-11-18","current":37.510156,"twenty":32.153026,"median":36.215444,"eighty":39.352859,"marketCap":33571589994},{"date":"2022-11-25","current":38.908217,"twenty":32.267439,"median":36.229568,"eighty":39.352859,"marketCap":34822854291},{"date":"2022-12-02","current":39.840312,"twenty":32.389744,"median":36.236192,"eighty":39.359538,"marketCap":35657079622},{"date":"2022-12-09","current":36.673949,"twenty":32.449768,"median":36.256519,"eighty":39.368119,"marketCap":32493118587},{"date":"2022-12-16","current":35.632466,"twenty":32.574789,"median":36.263107,"eighty":39.368119,"marketCap":31570364604},{"date":"2022-12-23","current":35.872633,"twenty":32.653039,"median":36.263107,"eighty":39.368119,"marketCap":31783152408},{"date":"2022-12-30","current":35.535121,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":31484117578},{"date":"2023-01-06","current":34.8082,"twenty":32.683853,"median":36.263107,"eighty":39.368119,"marketCap":30840065264},{"date":"2023-01-13","current":36.305932,"twenty":32.683853,"median":36.268603,"eighty":39.368119,"marketCap":32167056105},{"date":"2023-01-20","current":35.795636,"twenty":32.683853,"median":36.269123,"eighty":39.368119,"marketCap":31714933608},{"date":"2023-01-27","current":36.065057,"twenty":32.683853,"median":36.276307,"eighty":39.368119,"marketCap":31953640659},{"date":"2023-02-03","current":36.187277,"twenty":32.683853,"median":36.282457,"eighty":39.368119,"marketCap":32061927517},{"date":"2023-02-10","current":35.130771,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31125863371},{"date":"2023-02-17","current":35.497891,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31451131269},{"date":"2023-02-24","current":35.21353,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":31199187494},{"date":"2023-03-03","current":36.238468,"twenty":32.711787,"median":36.282457,"eighty":39.368119,"marketCap":32107282527},{"date":"2023-03-10","current":40.617032,"twenty":32.711787,"median":36.296173,"eighty":39.378366,"marketCap":29528582187},{"date":"2023-03-17","current":40.751223,"twenty":32.711787,"median":36.314699,"eighty":39.476002,"marketCap":29626139095},{"date":"2023-03-24","current":41.680744,"twenty":32.711787,"median":36.355235,"eighty":39.563655,"marketCap":30301901208},{"date":"2023-03-31","current":42.581156,"twenty":32.721089,"median":36.365023,"eighty":39.653519,"marketCap":30956500129},{"date":"2023-04-06","current":41.716447,"twenty":32.721089,"median":36.384394,"eighty":39.71229,"marketCap":30327856806},{"date":"2023-04-14","current":41.786239,"twenty":32.711787,"median":36.414791,"eighty":39.764976,"marketCap":30378596087},{"date":"2023-04-21","current":42.481906,"twenty":32.711787,"median":36.456002,"eighty":39.789552,"marketCap":30884345598},{"date":"2023-04-28","current":43.219016,"twenty":32.711787,"median":36.482116,"eighty":39.845815,"marketCap":31420224420},{"date":"2023-05-05","current":42.602476,"twenty":32.711787,"median":36.502488,"eighty":39.898047,"marketCap":30972000160},{"date":"2023-05-12","current":42.499309,"twenty":32.711787,"median":36.542139,"eighty":39.94396,"marketCap":30896997682},{"date":"2023-05-19","current":41.862624,"twenty":32.711787,"median":36.558753,"eighty":40.018313,"marketCap":30434127774},{"date":"2023-05-26","current":40.610944,"twenty":32.711787,"median":36.618771,"eighty":40.094069,"marketCap":29524156418},{"date":"2023-06-02","current":41.061945,"twenty":32.711787,"median":36.656152,"eighty":40.170089,"marketCap":29852033652},{"date":"2023-06-09","current":40.388401,"twenty":32.711787,"median":36.686181,"eighty":40.201768,"marketCap":31624117770},{"date":"2023-06-16","current":40.411896,"twenty":32.711787,"median":36.741505,"eighty":40.230796,"marketCap":31642514856},{"date":"2023-06-22","current":40.932839,"twenty":32.702486,"median":36.768152,"eighty":40.240404,"marketCap":32050412852},{"date":"2023-06-30","current":40.881686,"twenty":32.795851,"median":36.797272,"eighty":40.295179,"marketCap":32010359827},{"date":"2023-07-07","current":41.178059,"twenty":32.787944,"median":36.823182,"eighty":40.366957,"marketCap":32242419985},{"date":"2023-07-14","current":41.249377,"twenty":32.787944,"median":36.851428,"eighty":40.396475,"marketCap":32298262509},{"date":"2023-07-21","current":42.443197,"twenty":32.787944,"median":36.878288,"eighty":40.433231,"marketCap":33233023297},{"date":"2023-07-28","current":43.069456,"twenty":32.787944,"median":36.925322,"eighty":40.462546,"marketCap":33723383658},{"date":"2023-08-04","current":43.355746,"twenty":32.787944,"median":36.970602,"eighty":40.517849,"marketCap":33947549066},{"date":"2023-08-11","current":43.428515,"twenty":32.787944,"median":36.983423,"eighty":40.582644,"marketCap":34004527500},{"date":"2023-08-18","current":41.725832,"twenty":32.787944,"median":37.032457,"eighty":40.618894,"marketCap":32671326216},{"date":"2023-08-25","current":41.545402,"twenty":32.787944,"median":37.066929,"eighty":40.681887,"marketCap":32530050013},{"date":"2023-09-01","current":41.68394,"twenty":32.787944,"median":37.12601,"eighty":40.73792,"marketCap":31888213806},{"date":"2023-09-08","current":40.593973,"twenty":32.787944,"median":37.158347,"eighty":40.74635,"marketCap":31054389081},{"date":"2023-09-15","current":40.971857,"twenty":32.799361,"median":37.176394,"eighty":40.757234,"marketCap":31343470929},{"date":"2023-09-22","current":38.684522,"twenty":32.986188,"median":37.209198,"eighty":40.757234,"marketCap":29593659613},{"date":"2023-09-29","current":35.939347,"twenty":33.140187,"median":37.258442,"eighty":40.757234,"marketCap":27493600343},{"date":"2023-10-06","current":35.827291,"twenty":33.267504,"median":37.258442,"eighty":40.757234,"marketCap":27407877668},{"date":"2023-10-12","current":35.384209,"twenty":33.337908,"median":37.258442,"eighty":40.757234,"marketCap":27068919865},{"date":"2023-10-20","current":35.166006,"twenty":33.568653,"median":37.261101,"eighty":40.757461,"marketCap":26901994503},{"date":"2023-10-27","current":35.379464,"twenty":33.822873,"median":37.269141,"eighty":40.75814,"marketCap":27065290330},{"date":"2023-11-03","current":36.575272,"twenty":34.049758,"median":37.269587,"eighty":40.758375,"marketCap":27980083107},{"date":"2023-11-10","current":36.913665,"twenty":34.310985,"median":37.303401,"eighty":40.758375,"marketCap":28238953491},{"date":"2023-11-17","current":36.507824,"twenty":34.435915,"median":37.325659,"eighty":40.758375,"marketCap":27928485156},{"date":"2023-11-24","current":37.803154,"twenty":34.589392,"median":37.35878,"eighty":40.758375,"marketCap":28919412816},{"date":"2023-12-01","current":37.13926,"twenty":34.67728,"median":37.38197,"eighty":40.758375,"marketCap":28411533747},{"date":"2023-12-08","current":33.639313,"twenty":34.6975,"median":37.405287,"eighty":40.75814,"marketCap":26238664089},{"date":"2023-12-15","current":36.099819,"twenty":34.783823,"median":37.405287,"eighty":40.75814,"marketCap":28157858457},{"date":"2023-12-22","current":35.569727,"twenty":34.832402,"median":37.405287,"eighty":40.75814,"marketCap":27744386918},{"date":"2023-12-29","current":35.503747,"twenty":34.887453,"median":37.406275,"eighty":40.758375,"marketCap":27692922401},{"date":"2024-01-05","current":34.550467,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26949363961},{"date":"2024-01-12","current":34.329726,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26777186205},{"date":"2024-01-19","current":33.688373,"twenty":34.917659,"median":37.407878,"eighty":40.758844,"marketCap":26276931142},{"date":"2024-01-26","current":34.317231,"twenty":34.900392,"median":37.407263,"eighty":40.75861,"marketCap":26767440383},{"date":"2024-02-02","current":35.135138,"twenty":34.938585,"median":37.407263,"eighty":40.75861,"marketCap":27405407913},{"date":"2024-02-09","current":35.067656,"twenty":34.9871,"median":37.407263,"eighty":40.75861,"marketCap":27352771531},{"date":"2024-02-16","current":35.654646,"twenty":35.056655,"median":37.407263,"eighty":40.75861,"marketCap":27810623641},{"date":"2024-02-23","current":35.486745,"twenty":35.091659,"median":37.407263,"eighty":40.75861,"marketCap":27679660984},{"date":"2024-03-01","current":36.663539,"twenty":35.103319,"median":37.406275,"eighty":40.758375,"marketCap":28597560251},{"date":"2024-03-08","current":43.198281,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25962166938},{"date":"2024-03-15","current":26.329965,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":25408416345},{"date":"2024-03-22","current":25.501714,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24609154389},{"date":"2024-03-28","current":25.662531,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":24764342465},{"date":"2024-04-05","current":25.42378,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24533947432},{"date":"2024-04-12","current":24.916954,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":24044860390},{"date":"2024-04-19","current":24.214984,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":23367459654},{"date":"2024-04-26","current":23.801245,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22968201137},{"date":"2024-05-03","current":23.418795,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22599137473},{"date":"2024-05-10","current":23.797588,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":22964672214},{"date":"2024-05-17","current":23.988866,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":23149255745},{"date":"2024-05-24","current":22.714459,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":21919453055},{"date":"2024-05-31","current":21.722918,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20962615941},{"date":"2024-06-07","current":20.261905,"twenty":35.1349,"median":37.412263,"eighty":40.777693,"marketCap":20748191114},{"date":"2024-06-14","current":19.864618,"twenty":35.152207,"median":37.415465,"eighty":40.77864,"marketCap":20341368874},{"date":"2024-06-21","current":19.972949,"twenty":35.164555,"median":37.41758,"eighty":40.779588,"marketCap":20452299563},{"date":"2024-06-28","current":20.02906,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20509757223},{"date":"2024-07-05","current":19.460895,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":19927956852},{"date":"2024-07-12","current":20.173679,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":20657847268},{"date":"2024-07-15","current":20.521856,"twenty":35.168892,"median":37.421632,"eighty":40.781812,"marketCap":21014380575},{"date":"2024-08-02","current":20.737696,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21235400932},{"date":"2024-08-09","current":20.59338,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21087620737},{"date":"2024-08-16","current":20.817774,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21317400094},{"date":"2024-08-23","current":20.88176,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21382922555},{"date":"2024-08-30","current":21.796762,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21535200541},{"date":"2024-09-06","current":21.614484,"twenty":35.218124,"median":37.507194,"eighty":40.826047,"marketCap":21355109718},{"date":"2024-09-13","current":21.945104,"twenty":35.186738,"median":37.507194,"eighty":40.826047,"marketCap":21681762805},{"date":"2024-09-20","current":22.697817,"twenty":35.170685,"median":37.507194,"eighty":40.826047,"marketCap":22425442750},{"date":"2024-09-27","current":22.558991,"twenty":35.134187,"median":37.507194,"eighty":40.826047,"marketCap":22288282707},{"date":"2024-10-04","current":22.468924,"twenty":35.105806,"median":37.507194,"eighty":40.826047,"marketCap":22199297309},{"date":"2024-10-11","current":22.505357,"twenty":35.09222,"median":37.507194,"eighty":40.826047,"marketCap":22235292991},{"date":"2024-10-18","current":23.530542,"twenty":35.048646,"median":37.507194,"eighty":40.826047,"marketCap":23248175092},{"date":"2024-10-25","current":23.293449,"twenty":34.957279,"median":37.507194,"eighty":40.826047,"marketCap":23013927339},{"date":"2024-10-31","current":21.682073,"twenty":34.888381,"median":37.507194,"eighty":40.826047,"marketCap":21421887927},{"date":"2024-11-08","current":19.80419,"twenty":34.863318,"median":37.510156,"eighty":40.826092,"marketCap":19566540179},{"date":"2024-11-15","current":19.474093,"twenty":34.794671,"median":37.510156,"eighty":40.826092,"marketCap":19240404350},{"date":"2024-11-22","current":19.373719,"twenty":34.7041,"median":37.504232,"eighty":40.826092,"marketCap":19141234083},{"date":"2024-11-29","current":20.007885,"twenty":34.66958,"median":37.434912,"eighty":40.826092,"marketCap":19767790152},{"date":"2024-12-06","current":21.318433,"twenty":34.578487,"median":37.415465,"eighty":40.826092,"marketCap":21403706683},{"date":"2024-12-13","current":21.102177,"twenty":34.467675,"median":37.415465,"eighty":40.826092,"marketCap":21186585371},{"date":"2024-12-20","current":19.348418,"twenty":34.397079,"median":37.415465,"eighty":40.826092,"marketCap":19425811520},{"date":"2024-12-27","current":18.506806,"twenty":34.329726,"median":37.415465,"eighty":40.826092,"marketCap":18580833242},{"date":"2025-01-03","current":17.441207,"twenty":34.101813,"median":37.415465,"eighty":40.826092,"marketCap":17510971659},{"date":"2025-01-10","current":16.855713,"twenty":34.036692,"median":37.41758,"eighty":40.826104,"marketCap":16923136212},{"date":"2025-01-17","current":16.005377,"twenty":33.853803,"median":37.407878,"eighty":40.826104,"marketCap":16069398880},{"date":"2025-01-24","current":15.579345,"twenty":33.744914,"median":37.376812,"eighty":40.826104,"marketCap":15641662498},{"date":"2025-01-31","current":15.678686,"twenty":33.627996,"median":37.315278,"eighty":40.826104,"marketCap":15741401051},{"date":"2025-02-07","current":14.743478,"twenty":33.337908,"median":37.269587,"eighty":40.826104,"marketCap":14802452091},{"date":"2025-02-14","current":14.807401,"twenty":33.149137,"median":37.203795,"eighty":40.826104,"marketCap":14866630552},{"date":"2025-02-21","current":14.641981,"twenty":32.773017,"median":37.173372,"eighty":40.826104,"marketCap":14700549121},{"date":"2025-02-28","current":15.587164,"twenty":31.753534,"median":37.168147,"eighty":40.826104,"marketCap":15649512886},{"date":"2025-03-07","current":17.091654,"twenty":30.562636,"median":37.17035,"eighty":40.826116,"marketCap":16903645548},{"date":"2025-03-14","current":16.556637,"twenty":30.144119,"median":37.17035,"eighty":40.826116,"marketCap":16374514033},{"date":"2025-03-21","current":16.576321,"twenty":29.782218,"median":37.17035,"eighty":40.826116,"marketCap":16393981282},{"date":"2025-03-28","current":16.379363,"twenty":28.470618,"median":37.17035,"eighty":40.826116,"marketCap":16199190009},{"date":"2025-04-04","current":15.643051,"twenty":26.452525,"median":37.17035,"eighty":40.826116,"marketCap":15470976970},{"date":"2025-04-11","current":15.988517,"twenty":25.642945,"median":37.168147,"eighty":40.826104,"marketCap":15812642862},{"date":"2025-04-17","current":15.738375,"twenty":25.383143,"median":37.168147,"eighty":40.826104,"marketCap":15565252872}],"updateTime":1745101852976}}}