US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BankFinancial

12.23

+0.03000.25%

Post-market: 12.230.00000.00%16:05 EDT

Volume:7.34K

Turnover:89.68K

Market Cap:152.39M

PE:34.29

High:12.34

Open:11.93

Low:11.93

Close:12.20

Loading ...

Overview Company News Filings

BankFinancial First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

BankFinancial Corporation Reports Increased Q1 2025 Earnings

BankFinancial: Q1 Earnings Snapshot

Associated Press Finance

Top Premarket Decliners

MT Newswires Live

American Healthcare REIT (AHR) Matches Q4 FFO Estimates

All You Need to Know About BankFinancial (BFIN) Rating Upgrade to Buy

BankFinancial's (NASDAQ:BFIN) investors will be pleased with their favorable 33% return over the last year

Simply Wall St.

Janney Montgomery Sticks to Its Buy Rating for Bankfinancial (BFIN)

BankFinancial Corp expected to post earnings of 20 cents a share - Earnings Preview

BankFinancial Expands Commercial Finance Team and Reaffirms Commitment to Exceptional Service and Competitive Lending Solutions

BankFinancial Corporation (NASDAQ:BFIN) most popular amongst retail investors who own 34% of the shares, institutions hold 32%

Simply Wall St.

It Might Not Be A Great Idea To Buy BankFinancial Corporation (NASDAQ:BFIN) For Its Next Dividend

Simply Wall St.

BankFinancial's (NASDAQ:BFIN) Dividend Will Be $0.10

Simply Wall St.

BankFinancial Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

BankFinancial: Q3 Earnings Snapshot

Associated Press Finance

BankFinancial Projects Modest Loan Growth Amid Challenges

BRIEF-BankFinancial Corp Extended Expiration Date Of Share Repurchase Authorization To June 16, 2025

BankFinancial Extends Share Buyback Program, Declares Dividend

MT Newswires Live

BankFinancial Corp - Extended Expiration Date of Share Repurchase Authorization to June 16, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFIN\",,,,,undefined,":{"symbol":"BFIN","market":"US","secType":"STK","nameCN":"BankFinancial","latestPrice":12.23,"timestamp":1745611200000,"preClose":12.2,"halted":0,"volume":7337,"hourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.23,"latestTime":"16:05 EDT","volume":221,"amount":2702.83,"timestamp":1745611513472},"delay":0,"floatShares":8359295,"shares":12460678,"eps":0.356642,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-25 16:00:00 EDT","open":11.93,"high":12.335,"low":11.93,"amount":89679.4763,"amplitude":0.033197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.356642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1119585600000,"exchange":"NASDAQ","adjPreClose":12.2,"dividendRate":0.032706,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.2,"latestTime":"08:01 EDT","volume":205,"amount":2522.3099549999997,"timestamp":1745582492696},"postHourTrading":{"tag":"盘后","latestPrice":12.23,"preClose":12.23,"latestTime":"16:05 EDT","volume":221,"amount":2702.83,"timestamp":1745611513472},"volumeRatio":0.31815343548310876,"impliedVol":0.339,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFIN\",,,,,undefined,":{"symbol":"BFIN","floatShares":8359295,"roa":"0.30%","roe":"2.83%","lyrEps":0.32682,"volumeRatio":0.31815343548310876,"shares":12460678,"dividePrice":0.4,"high":12.335,"amplitude":0.033197,"preClose":12.2,"low":11.93,"week52Low":9.6,"pbRate":"0.97","psRate":"3.14","week52High":13.97,"institutionHeld":0.4117,"latestPrice":12.23,"eps":0.356642,"divideRate":0.032706,"volume":7337,"delay":0,"ttmEps":0.356642,"open":11.93,"prevYearClose":12.695,"prevWeekClose":12.09,"prevMonthClose":12.64,"prevQuarterClose":12.64,"fiveDayClose":12.09,"twentyDayClose":12.99,"sixtyDayClose":13.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530453385","title":"BankFinancial First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453385?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:03","pubTimestamp":1745755407,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by lower expenses.NasdaqGS:BFIN Earnings and Revenue Growth April 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.5%. Earnings per share  exceeded analyst estimates by 13%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 1.2% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for BankFinancial that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancial-first-quarter-2025-earnings-120327793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFIN"],"gpt_icon":0},{"id":"2530174411","title":"BankFinancial Corporation Reports Increased Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174411?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:08","pubTimestamp":1745640526,"startTime":"0","endTime":"0","summary":"Bankfinancial ( ($BFIN) ) has released its Q1 earnings. Here is a breakdown of the information Bankfinancial presented to its investors. BankFinanc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bankfinancial-corporation-reports-increased-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bankfinancial-corporation-reports-increased-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFIN"],"gpt_icon":0},{"id":"2530138868","title":"BankFinancial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138868","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138868?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:12","pubTimestamp":1745583127,"startTime":"0","endTime":"0","summary":"BURR RIDGE, Ill.  — BURR RIDGE, Ill.  — BankFinancial Corp.  on Friday reported first-quarter profit of $2.1 million.On a per-share basis, the Burr Ridge, Illinois-based company said it had profit of 17 cents.The bank holding company posted revenue of $17.9 million in the period. Its adjusted revenue was $13.1 million.BankFinancial shares have dropped nearly 4% since the beginning of the year. The stock has climbed 20% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancial-q1-earnings-snapshot-121207450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFIN"],"gpt_icon":0},{"id":"2526866338","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866338?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:56","pubTimestamp":1744372606,"startTime":"0","endTime":"0","summary":"BankFinancial Group (BFIN) shares fell nearly 30% pre-bell Friday after Thursday's 6.2% loss.ImmuCell (ICCC) shares fell 21% after a 2.6% increase in the previous session.Stellantis (STLA) stock was down 3% after the company said it expects a 9% drop in Q1 shipments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4211","BK4139","LU1064927863.SGD","BK4588","BFIN","STLA","ICCC","BK4585","BK4534"],"gpt_icon":0},{"id":"2514365837","title":"American Healthcare REIT (AHR) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365837?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698411,"startTime":"0","endTime":"0","summary":"American Healthcare REIT  came out with quarterly funds from operations  of $0.40 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.38 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.32 per share when it actually produced FFO of $0.36, delivering a surprise of 12.50%.American Healthcare REIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $542.74 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 9.17%. This compares to year-ago revenues of $482.58 million. The company has topped consensus revenue estimates two times over the last four quarters.American Healthcare REIT shares have added about 4.6% since the beginning of the year versus the S&P 500's gain of 1.3%.While American Healthcare REIT has outperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-healthcare-reit-ahr-matches-232011987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","AHR","BFIN","BK4211","BK4225"],"gpt_icon":0},{"id":"2514772384","title":"All You Need to Know About BankFinancial (BFIN) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772384?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on BankFinancial , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for BankFinancial basically reflects positivity about its earnings outlook that could translate into buying pressure an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-bankfinancial-bfin-rating-upgrade-170011840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFIN"],"gpt_icon":0},{"id":"2513293028","title":"BankFinancial's (NASDAQ:BFIN) investors will be pleased with their favorable 33% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293028?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:03","pubTimestamp":1740146631,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But you can significantly boost your returns by picking above-average stocks. For example, the BankFinancial Corporation  share price is up 28% in the last 1 year, clearly besting the market return of around 21% . So that should have shareholders smiling. However, the longer term returns haven't been so impressive, with the stock up just 18% in the last three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the last year, BankFinancial actually saw its earnings per share drop 56%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancials-nasdaq-bfin-investors-pleased-140351476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BFIN","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK4211","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2508465306","title":"Janney Montgomery Sticks to Its Buy Rating for Bankfinancial (BFIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465306?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682142,"startTime":"0","endTime":"0","summary":"Janney Montgomery analyst Brian Martin maintained a Buy rating on Bankfinancial (BFIN – Research Report) today. The company’s shares opened today a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-sticks-to-its-buy-rating-for-bankfinancial-bfin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-sticks-to-its-buy-rating-for-bankfinancial-bfin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFIN"],"gpt_icon":0},{"id":"2506537274","title":"BankFinancial Corp  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537274?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984787,"startTime":"0","endTime":"0","summary":"BankFinancial Corp  expected to post earnings of20cents a share - Earnings Preview BankFinancial Corp BFIN.OQ BFIN.O is expected to show a fall in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFIN"],"gpt_icon":0},{"id":"2502808540","title":"BankFinancial Expands Commercial Finance Team and Reaffirms Commitment to Exceptional Service and Competitive Lending Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502808540","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502808540?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:36","pubTimestamp":1736372160,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan.  08, 2025  (GLOBE NEWSWIRE) -- BankFinancial, a trusted name in commercial lending with over a century of experience, proudly announces the appointment of Forrester Faia as Vice Presiden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006717/9157/en/BankFinancial-Expands-Commercial-Finance-Team-and-Reaffirms-Commitment-to-Exceptional-Service-and-Competitive-Lending-Solutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4211","BK4120","BFIN"],"gpt_icon":0},{"id":"2493468237","title":"BankFinancial Corporation (NASDAQ:BFIN) most popular amongst retail investors who own 34% of the shares, institutions hold 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493468237","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493468237?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:42","pubTimestamp":1734784949,"startTime":"0","endTime":"0","summary":"BankFinancial's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 52% of the business is held by the top 9 shareholders. A look at the shareholders of BankFinancial Corporation  can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 34% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 32% of the company’s shareholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's delve deeper into each type of owner of BankFinancial, beginning with the chart below.NasdaqGS:BFIN Earnings and Revenue Growth December 21st 2024. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There is a little analy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancial-corporation-nasdaq-bfin-most-124229463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","BK4211","NVIW.SI","BK4588","BFIN","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2482265502","title":"It Might Not Be A Great Idea To Buy BankFinancial Corporation (NASDAQ:BFIN) For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482265502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482265502?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:53","pubTimestamp":1731243217,"startTime":"0","endTime":"0","summary":"BankFinancial Corporation  stock is about to trade ex-dividend in four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. In other words, investors can purchase BankFinancial's shares before the 15th of November in order to be eligible for the dividend, which will be paid on the 29th of November.The company's next dividend payment will be US$0.10 per share. Last year, in total, the company distributed US$0.40 to shareholders. Looking at the last 12 months of distributions, BankFinancial has a trailing yield of approximately 3.3% on its current stock price of US$12.11. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-125337755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","BFIN","QLD","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","LU2210150020.SGD","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2481105215","title":"BankFinancial's (NASDAQ:BFIN) Dividend Will Be $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105215?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:33","pubTimestamp":1731072824,"startTime":"0","endTime":"0","summary":"The board of BankFinancial Corporation  has announced that it will pay a dividend on the 29th of November, with investors receiving $0.10 per share. This payment means that the dividend yield will be 3.3%, which is around the industry average.BankFinancial's Payment Expected To Have Solid Earnings Coverage. Having distributed dividends for at least 10 years, BankFinancial has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but BankFinancial's payout ratio of 63% is a good sign as this means that earnings decently cover dividends.Over the next year, EPS is forecast to expand by 14.3%. If the dividend continues along recent trends, we estimate the future payout ratio will be 62%, which is in the range that makes us comfortable with the sustainability of the dividend.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. At the same time, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancials-nasdaq-bfin-dividend-0-133344269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFIN","LU2095319765.USD","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2481192905","title":"BankFinancial Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192905?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:14","pubTimestamp":1730978051,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by lower revenue.NasdaqGS:BFIN Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.8%. Earnings per share  also missed analyst estimates by 18%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 2 years, compared to a 6.5% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on BankFinancial's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancial-third-quarter-2024-earnings-111411391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFIN"],"gpt_icon":0},{"id":"2481675127","title":"BankFinancial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481675127","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481675127?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:33","pubTimestamp":1730889207,"startTime":"0","endTime":"0","summary":"BURR RIDGE, Ill.  — BURR RIDGE, Ill.  — BankFinancial Corp.  on Tuesday reported third-quarter net income of $2 million.On a per-share basis, the Burr Ridge, Illinois-based company said it had net income of 16 cents.The bank holding company posted revenue of $18.4 million in the period. Its adjusted revenue was $13.1 million.BankFinancial shares have risen 19% since the beginning of the year. The stock has risen 37% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankfinancial-q3-earnings-snapshot-103327667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFIN"],"gpt_icon":0},{"id":"2481965275","title":"BankFinancial Projects Modest Loan Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965275?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:52","pubTimestamp":1730843541,"startTime":"0","endTime":"0","summary":"Bankfinancial ( ($BFIN) ) has provided an announcement. BankFinancial Corporation’s fourth-quarter 2024 outlook foresees a modest increase in the l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bankfinancial-projects-modest-loan-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bankfinancial-projects-modest-loan-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFIN","BK4211"],"gpt_icon":0},{"id":"2480089831","title":"BRIEF-BankFinancial Corp Extended Expiration Date Of Share Repurchase Authorization To June 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480089831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480089831?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:36","pubTimestamp":1730478968,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - BankFinancial Corp   :   * BANKFINANCIAL CORP - EXTENDED EXPIRATION DATE OF SHARE REPURCHASE AUTHORIZATION TO JUNE 16, 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFIN","BK4211"],"gpt_icon":0},{"id":"2480443831","title":"BankFinancial Extends Share Buyback Program, Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480443831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480443831?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:23","pubTimestamp":1730478239,"startTime":"0","endTime":"0","summary":"BankFinancial  said Friday its board extended the expiration date of the share repurchase authorization to June 16, 2025, from Dec. 15, 2024.BankFinancial has a total of 182,193 shares remaining under the program as of Oct. 31.The board also maintained quarterly dividend at $0.10 per share, payable Nov. 29 to shareholders of record Nov. 15.Price: 12.16, Change: -0.03, Percent Change: -0.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BFIN"],"gpt_icon":0},{"id":"2480883752","title":"BankFinancial Corp - Extended Expiration Date of Share Repurchase Authorization to June 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883752?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:11","pubTimestamp":1730466680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M818M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFIN\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"BFIN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"班克金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-03","symbol":"BFIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"BFIN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"班克金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-05","symbol":"BFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-09","symbol":"BFIN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"班克金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-27","value":0.04,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1628308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFIN","date":"2025-04-25","current":37.323906,"percent":0.96414,"low":7.739065,"twenty":10.677608,"median":15.34521,"eighty":19.344542,"high":40.780957,"avg":15.959551,"sd":6.280135,"marketCap":152020271},"quantilePoints":[{"date":"2020-05-01","current":11.389819,"twenty":9.213896,"median":19.89438,"eighty":33.906963,"marketCap":120037298},{"date":"2020-05-08","current":10.619079,"twenty":9.263216,"median":19.756719,"eighty":33.867072,"marketCap":111914473},{"date":"2020-05-15","current":10.918811,"twenty":9.263216,"median":19.651455,"eighty":33.810815,"marketCap":115073350},{"date":"2020-05-22","current":11.746642,"twenty":9.263216,"median":19.573571,"eighty":33.737047,"marketCap":123797865},{"date":"2020-05-29","current":12.959844,"twenty":9.263216,"median":19.513296,"eighty":33.70751,"marketCap":136583793},{"date":"2020-06-05","current":13.102573,"twenty":9.263216,"median":19.41487,"eighty":33.607783,"marketCap":138088020},{"date":"2020-06-12","current":11.361273,"twenty":9.263216,"median":19.315926,"eighty":33.508057,"marketCap":119736453},{"date":"2020-06-19","current":11.289908,"twenty":9.263216,"median":19.242669,"eighty":33.418578,"marketCap":118984339},{"date":"2020-06-26","current":10.847446,"twenty":9.263216,"median":19.059345,"eighty":33.308604,"marketCap":114321236},{"date":"2020-07-02","current":11.703824,"twenty":9.263216,"median":19.02645,"eighty":33.183236,"marketCap":123346597},{"date":"2020-07-10","current":11.275635,"twenty":9.263216,"median":18.822502,"eighty":33.089206,"marketCap":118833917},{"date":"2020-07-17","current":10.733263,"twenty":9.263216,"median":18.644869,"eighty":32.974043,"marketCap":113117855},{"date":"2020-07-24","current":10.747536,"twenty":9.263216,"median":17.248027,"eighty":32.808142,"marketCap":113268278},{"date":"2020-07-31","current":8.956932,"twenty":9.213896,"median":15.419834,"eighty":32.61052,"marketCap":108235563},{"date":"2020-08-07","current":9.755561,"twenty":9.067789,"median":14.889696,"eighty":32.530739,"marketCap":117886196},{"date":"2020-08-14","current":9.878427,"twenty":9.067789,"median":13.758973,"eighty":32.432747,"marketCap":119370909},{"date":"2020-08-21","current":9.018365,"twenty":9.055225,"median":13.5788,"eighty":32.365844,"marketCap":108977919},{"date":"2020-08-28","current":9.141231,"twenty":9.018365,"median":13.455649,"eighty":32.291395,"marketCap":110462632},{"date":"2020-09-04","current":9.264097,"twenty":8.993791,"median":13.394072,"eighty":32.011803,"marketCap":111947345},{"date":"2020-09-11","current":9.227237,"twenty":8.993791,"median":13.34095,"eighty":31.901929,"marketCap":111501931},{"date":"2020-09-18","current":9.21495,"twenty":8.993791,"median":13.30347,"eighty":31.831398,"marketCap":111353460},{"date":"2020-09-25","current":8.932358,"twenty":8.932358,"median":13.277943,"eighty":31.691084,"marketCap":107938620},{"date":"2020-10-02","current":8.944645,"twenty":8.920072,"median":13.22624,"eighty":31.611335,"marketCap":108087091},{"date":"2020-10-09","current":8.907785,"twenty":8.870926,"median":13.175838,"eighty":31.530724,"marketCap":107641678},{"date":"2020-10-16","current":9.055225,"twenty":8.870926,"median":13.108089,"eighty":31.403194,"marketCap":109423333},{"date":"2020-10-23","current":9.165804,"twenty":8.870926,"median":13.035443,"eighty":31.378947,"marketCap":110759574},{"date":"2020-10-30","current":10.747686,"twenty":8.870926,"median":13.009916,"eighty":31.326649,"marketCap":108637615},{"date":"2020-11-06","current":10.98165,"twenty":8.870926,"median":12.971627,"eighty":31.273106,"marketCap":111002516},{"date":"2020-11-13","current":12.06373,"twenty":8.870926,"median":12.949377,"eighty":31.221071,"marketCap":121940181},{"date":"2020-11-20","current":11.917503,"twenty":8.870926,"median":12.925663,"eighty":31.169754,"marketCap":120462118},{"date":"2020-11-27","current":12.253825,"twenty":8.870926,"median":12.908704,"eighty":31.143019,"marketCap":123861662},{"date":"2020-12-04","current":12.370806,"twenty":8.870926,"median":12.872075,"eighty":31.038731,"marketCap":125044112},{"date":"2020-12-11","current":12.911847,"twenty":8.870926,"median":12.856758,"eighty":30.936496,"marketCap":130512945},{"date":"2020-12-18","current":12.794865,"twenty":8.870926,"median":12.846955,"eighty":30.90933,"marketCap":129330495},{"date":"2020-12-24","current":12.794865,"twenty":8.870926,"median":12.834667,"eighty":30.875154,"marketCap":129330495},{"date":"2020-12-31","current":12.838733,"twenty":8.870926,"median":12.834162,"eighty":30.830808,"marketCap":129773913},{"date":"2021-01-08","current":13.438264,"twenty":8.870926,"median":12.821261,"eighty":30.752755,"marketCap":135833971},{"date":"2021-01-15","current":13.920813,"twenty":8.870926,"median":12.821261,"eighty":30.732024,"marketCap":140711578},{"date":"2021-01-22","current":13.262791,"twenty":8.870926,"median":12.821261,"eighty":30.70072,"marketCap":134060295},{"date":"2021-01-29","current":12.400052,"twenty":8.870926,"median":12.81211,"eighty":30.670683,"marketCap":125339725},{"date":"2021-02-05","current":15.05507,"twenty":8.870926,"median":12.81211,"eighty":30.629789,"marketCap":137949605},{"date":"2021-02-12","current":15.361329,"twenty":8.870926,"median":12.81211,"eighty":30.570632,"marketCap":140755860},{"date":"2021-02-19","current":15.329091,"twenty":8.870926,"median":12.81211,"eighty":30.527553,"marketCap":140460465},{"date":"2021-02-26","current":15.194219,"twenty":8.870926,"median":12.81211,"eighty":30.466212,"marketCap":139224629},{"date":"2021-03-05","current":17.332665,"twenty":8.868469,"median":12.810004,"eighty":30.388512,"marketCap":158819206},{"date":"2021-03-12","current":17.654235,"twenty":8.868469,"median":12.810004,"eighty":30.337191,"marketCap":161765759},{"date":"2021-03-19","current":17.589921,"twenty":8.868469,"median":12.810004,"eighty":30.25797,"marketCap":161176449},{"date":"2021-03-26","current":17.236193,"twenty":8.870926,"median":12.81211,"eighty":30.179952,"marketCap":157935240},{"date":"2021-04-01","current":16.914623,"twenty":8.870926,"median":12.81211,"eighty":30.107569,"marketCap":154988687},{"date":"2021-04-09","current":16.544816,"twenty":8.868469,"median":12.810004,"eighty":30.00793,"marketCap":151600151},{"date":"2021-04-16","current":16.390372,"twenty":8.868469,"median":12.810004,"eighty":29.941504,"marketCap":150184977},{"date":"2021-04-23","current":18.479861,"twenty":8.868469,"median":12.810004,"eighty":29.861426,"marketCap":151793580},{"date":"2021-04-30","current":18.499856,"twenty":8.923596,"median":12.819798,"eighty":29.83644,"marketCap":151957819},{"date":"2021-05-07","current":18.712906,"twenty":8.944645,"median":12.839741,"eighty":29.83644,"marketCap":153707813},{"date":"2021-05-14","current":19.103498,"twenty":8.975116,"median":12.866863,"eighty":29.83644,"marketCap":156916135},{"date":"2021-05-21","current":19.121252,"twenty":9.018365,"median":12.898147,"eighty":29.83644,"marketCap":157061968},{"date":"2021-05-28","current":19.61837,"twenty":9.055225,"median":12.911847,"eighty":29.83644,"marketCap":161145288},{"date":"2021-06-04","current":19.49409,"twenty":9.104371,"median":12.929903,"eighty":29.832351,"marketCap":160124458},{"date":"2021-06-11","current":19.795911,"twenty":9.165804,"median":12.94878,"eighty":29.832351,"marketCap":162603616},{"date":"2021-06-18","current":18.766169,"twenty":9.190377,"median":12.963984,"eighty":29.832351,"marketCap":154145311},{"date":"2021-06-25","current":20.417308,"twenty":9.217407,"median":12.976495,"eighty":29.830932,"marketCap":167707766},{"date":"2021-07-02","current":20.506079,"twenty":9.264097,"median":12.999583,"eighty":29.830932,"marketCap":168436930},{"date":"2021-07-09","current":20.115487,"twenty":9.3157,"median":13.014,"eighty":29.830932,"marketCap":165228607},{"date":"2021-07-16","current":20.328537,"twenty":9.42628,"median":13.04505,"eighty":29.830932,"marketCap":166978601},{"date":"2021-07-23","current":20.079978,"twenty":9.703957,"median":13.113605,"eighty":29.830932,"marketCap":164936942},{"date":"2021-07-30","current":20.277571,"twenty":9.918083,"median":13.171583,"eighty":29.830932,"marketCap":157921721},{"date":"2021-08-06","current":20.153277,"twenty":10.229593,"median":13.221335,"eighty":29.830932,"marketCap":156953724},{"date":"2021-08-13","current":20.348596,"twenty":10.451409,"median":13.262791,"eighty":29.830932,"marketCap":158474862},{"date":"2021-08-20","current":20.135521,"twenty":10.594722,"median":13.277414,"eighty":29.830932,"marketCap":156815439},{"date":"2021-08-27","current":20.987818,"twenty":10.693299,"median":13.299215,"eighty":29.830932,"marketCap":163453130},{"date":"2021-09-03","current":20.295327,"twenty":10.747566,"median":13.33325,"eighty":29.830932,"marketCap":158060006},{"date":"2021-09-10","current":19.744885,"twenty":10.773227,"median":13.368239,"eighty":29.830932,"marketCap":153773164},{"date":"2021-09-17","current":20.579426,"twenty":10.847446,"median":13.423641,"eighty":29.830932,"marketCap":160272569},{"date":"2021-09-24","current":20.295327,"twenty":10.883901,"median":13.445124,"eighty":29.830932,"marketCap":158060006},{"date":"2021-10-01","current":20.41962,"twenty":10.91618,"median":13.554317,"eighty":29.830932,"marketCap":159028003},{"date":"2021-10-08","current":20.56167,"twenty":10.949538,"median":13.68653,"eighty":29.829514,"marketCap":160134284},{"date":"2021-10-15","current":20.313083,"twenty":11.040456,"median":14.147554,"eighty":29.829514,"marketCap":158198291},{"date":"2021-10-22","current":20.508401,"twenty":11.056855,"median":14.889696,"eighty":29.829514,"marketCap":159719429},{"date":"2021-10-29","current":20.21211,"twenty":11.092097,"median":15.054195,"eighty":29.829514,"marketCap":151267434},{"date":"2021-11-05","current":20.229856,"twenty":11.131362,"median":15.224319,"eighty":29.829514,"marketCap":151400242},{"date":"2021-11-12","current":20.052401,"twenty":11.152888,"median":15.401626,"eighty":29.829514,"marketCap":150072169},{"date":"2021-11-19","current":19.662,"twenty":11.167542,"median":15.617777,"eighty":29.829514,"marketCap":147150410},{"date":"2021-11-26","current":18.739235,"twenty":11.202204,"median":15.936883,"eighty":29.829514,"marketCap":140244434},{"date":"2021-12-03","current":18.75698,"twenty":11.246805,"median":16.40328,"eighty":29.829514,"marketCap":140377242},{"date":"2021-12-10","current":18.898944,"twenty":11.275635,"median":16.536777,"eighty":29.829514,"marketCap":141439699},{"date":"2021-12-17","current":19.253854,"twenty":11.291045,"median":16.633248,"eighty":29.829514,"marketCap":144095844},{"date":"2021-12-23","current":19.094145,"twenty":11.312012,"median":16.689523,"eighty":29.829514,"marketCap":142900579},{"date":"2021-12-31","current":18.934435,"twenty":11.359762,"median":16.94678,"eighty":29.829514,"marketCap":141705314},{"date":"2022-01-07","current":19.555527,"twenty":11.397876,"median":17.252272,"eighty":29.828095,"marketCap":146353567},{"date":"2022-01-14","current":19.200618,"twenty":11.432637,"median":17.589921,"eighty":29.828095,"marketCap":143697422},{"date":"2022-01-21","current":18.774726,"twenty":11.477556,"median":18.266221,"eighty":29.828095,"marketCap":140510049},{"date":"2022-01-28","current":19.094145,"twenty":11.501231,"median":18.495418,"eighty":29.826677,"marketCap":142900579},{"date":"2022-02-04","current":19.226826,"twenty":11.552099,"median":18.533271,"eighty":29.826677,"marketCap":142470783},{"date":"2022-02-11","current":19.619575,"twenty":11.620748,"median":18.600849,"eighty":29.826677,"marketCap":145381050},{"date":"2022-02-18","current":19.833801,"twenty":11.659578,"median":18.663949,"eighty":29.826677,"marketCap":146968468},{"date":"2022-02-25","current":19.316087,"twenty":11.690846,"median":18.717197,"eighty":29.826677,"marketCap":143132207},{"date":"2022-03-04","current":19.154154,"twenty":11.712561,"median":18.770448,"eighty":29.826677,"marketCap":141932283},{"date":"2022-03-11","current":19.225293,"twenty":11.744393,"median":18.804197,"eighty":29.826677,"marketCap":142459422},{"date":"2022-03-18","current":19.687696,"twenty":11.775043,"median":18.845708,"eighty":29.826677,"marketCap":145885828},{"date":"2022-03-25","current":19.563203,"twenty":11.79939,"median":18.875656,"eighty":29.826677,"marketCap":144963335},{"date":"2022-04-01","current":18.79846,"twenty":11.832531,"median":18.898944,"eighty":29.826677,"marketCap":139296586},{"date":"2022-04-08","current":18.407196,"twenty":11.862266,"median":18.902056,"eighty":29.826677,"marketCap":136397319},{"date":"2022-04-14","current":18.513904,"twenty":11.911824,"median":18.902056,"eighty":29.826677,"marketCap":137188028},{"date":"2022-04-22","current":18.585043,"twenty":11.932178,"median":18.905168,"eighty":29.826677,"marketCap":137715168},{"date":"2022-04-29","current":18.158209,"twenty":11.963364,"median":18.898944,"eighty":29.778538,"marketCap":134552331},{"date":"2022-05-06","current":18.390284,"twenty":11.963364,"median":18.862758,"eighty":29.709013,"marketCap":132575559},{"date":"2022-05-13","current":17.914989,"twenty":11.963364,"median":18.833133,"eighty":29.579482,"marketCap":129149153},{"date":"2022-05-20","current":17.768744,"twenty":11.963364,"median":18.795465,"eighty":29.463236,"marketCap":128094874},{"date":"2022-05-27","current":18.088654,"twenty":11.963364,"median":18.770448,"eighty":29.270602,"marketCap":130401109},{"date":"2022-06-03","current":17.695621,"twenty":11.963364,"median":18.738425,"eighty":29.094573,"marketCap":127567734},{"date":"2022-06-10","current":17.421412,"twenty":11.963364,"median":18.668253,"eighty":28.961721,"marketCap":125590962},{"date":"2022-06-17","current":17.092361,"twenty":11.963364,"median":18.626162,"eighty":28.67941,"marketCap":123218834},{"date":"2022-06-24","current":17.275168,"twenty":11.963364,"median":18.586681,"eighty":28.330674,"marketCap":124536683},{"date":"2022-07-01","current":17.202045,"twenty":11.963364,"median":18.533271,"eighty":27.54814,"marketCap":124009543},{"date":"2022-07-08","current":17.128923,"twenty":11.963364,"median":18.526447,"eighty":27.357368,"marketCap":123482404},{"date":"2022-07-15","current":17.019239,"twenty":11.963364,"median":18.481687,"eighty":27.220317,"marketCap":122691695},{"date":"2022-07-22","current":16.964397,"twenty":11.963364,"median":18.46055,"eighty":26.914589,"marketCap":122296340},{"date":"2022-07-29","current":15.968498,"twenty":11.963364,"median":18.390284,"eighty":22.854005,"marketCap":125352712},{"date":"2022-08-05","current":16.588471,"twenty":11.963364,"median":18.266221,"eighty":22.125612,"marketCap":130219501},{"date":"2022-08-12","current":16.672252,"twenty":11.963364,"median":18.097795,"eighty":22.043463,"marketCap":130877175},{"date":"2022-08-19","current":16.839812,"twenty":11.963364,"median":17.896708,"eighty":21.947622,"marketCap":132192524},{"date":"2022-08-26","current":16.772788,"twenty":11.963364,"median":17.860147,"eighty":21.890117,"marketCap":131666384},{"date":"2022-09-02","current":16.621984,"twenty":11.963364,"median":17.823586,"eighty":21.829874,"marketCap":130482571},{"date":"2022-09-09","current":16.823056,"twenty":11.963364,"median":17.713902,"eighty":21.772369,"marketCap":132060989},{"date":"2022-09-16","current":16.303619,"twenty":11.963364,"median":17.585938,"eighty":21.720341,"marketCap":127983409},{"date":"2022-09-23","current":16.027144,"twenty":11.963364,"median":17.275168,"eighty":21.410911,"marketCap":125813084},{"date":"2022-09-30","current":15.851206,"twenty":11.963364,"median":17.252272,"eighty":21.273995,"marketCap":124431968},{"date":"2022-10-07","current":15.934986,"twenty":11.963364,"median":17.202045,"eighty":21.109696,"marketCap":125089642},{"date":"2022-10-14","current":16.152815,"twenty":11.963364,"median":17.165484,"eighty":20.7015,"marketCap":126799595},{"date":"2022-10-21","current":16.00201,"twenty":11.963364,"median":17.128923,"eighty":20.604284,"marketCap":125615781},{"date":"2022-10-28","current":13.611667,"twenty":11.963364,"median":17.092361,"eighty":20.546058,"marketCap":128317187},{"date":"2022-11-04","current":13.639083,"twenty":11.963364,"median":17.019239,"eighty":20.4786,"marketCap":128575631},{"date":"2022-11-11","current":13.858404,"twenty":11.963364,"median":16.964397,"eighty":20.41962,"marketCap":130643179},{"date":"2022-11-18","current":13.625375,"twenty":11.963364,"median":16.89008,"eighty":20.384108,"marketCap":128446409},{"date":"2022-11-25","current":13.735036,"twenty":11.963364,"median":16.839812,"eighty":20.364968,"marketCap":129480183},{"date":"2022-12-02","current":13.392345,"twenty":11.963364,"median":16.823056,"eighty":20.330839,"marketCap":126249639},{"date":"2022-12-09","current":13.268977,"twenty":11.963364,"median":16.772788,"eighty":20.301509,"marketCap":125086644},{"date":"2022-12-16","current":12.419104,"twenty":11.963364,"median":16.737759,"eighty":20.269009,"marketCap":117074896},{"date":"2022-12-23","current":13.570544,"twenty":11.963364,"median":16.672252,"eighty":20.239014,"marketCap":127929522},{"date":"2022-12-30","current":14.434125,"twenty":11.963364,"median":16.641287,"eighty":20.224302,"marketCap":136070492},{"date":"2023-01-06","current":14.283341,"twenty":11.963364,"median":16.625209,"eighty":20.208772,"marketCap":134649053},{"date":"2023-01-13","current":14.22851,"twenty":11.963364,"median":16.571715,"eighty":20.162824,"marketCap":134132166},{"date":"2023-01-20","current":14.077726,"twenty":11.963364,"median":16.528738,"eighty":20.151908,"marketCap":132710726},{"date":"2023-01-27","current":12.033461,"twenty":11.963364,"median":16.437667,"eighty":20.09893,"marketCap":126279136},{"date":"2023-02-03","current":12.664883,"twenty":11.963364,"median":16.387399,"eighty":20.066756,"marketCap":132905286},{"date":"2023-02-10","current":12.555599,"twenty":11.963364,"median":16.253351,"eighty":20.041558,"marketCap":131758452},{"date":"2023-02-17","current":12.51917,"twenty":11.963364,"median":16.219839,"eighty":19.993472,"marketCap":131376175},{"date":"2023-02-24","current":12.507028,"twenty":11.963364,"median":16.027144,"eighty":19.975715,"marketCap":131248749},{"date":"2023-03-03","current":12.60417,"twenty":11.963364,"median":15.969608,"eighty":19.956603,"marketCap":132268156},{"date":"2023-03-10","current":11.479511,"twenty":11.950895,"median":15.91823,"eighty":19.921093,"marketCap":120465993},{"date":"2023-03-17","current":10.729533,"twenty":11.916024,"median":15.884718,"eighty":19.856104,"marketCap":112595717},{"date":"2023-03-24","current":10.753726,"twenty":11.860283,"median":15.851206,"eighty":19.823024,"marketCap":112849597},{"date":"2023-03-31","current":10.584376,"twenty":11.832531,"median":15.617777,"eighty":19.781708,"marketCap":111072438},{"date":"2023-04-06","current":10.421074,"twenty":11.803091,"median":15.44668,"eighty":19.745936,"marketCap":109358749},{"date":"2023-04-14","current":10.330351,"twenty":11.775043,"median":15.232378,"eighty":19.71526,"marketCap":108406700},{"date":"2023-04-21","current":10.765822,"twenty":11.755206,"median":15.05507,"eighty":19.671968,"marketCap":112976537},{"date":"2023-04-28","current":10.100518,"twenty":11.714368,"median":14.92242,"eighty":19.644876,"marketCap":105994841},{"date":"2023-05-05","current":8.156525,"twenty":11.699917,"median":14.434125,"eighty":19.618852,"marketCap":96728226},{"date":"2023-05-12","current":7.739065,"twenty":11.658709,"median":14.283341,"eighty":19.572469,"marketCap":91777569},{"date":"2023-05-19","current":8.060188,"twenty":11.619675,"median":14.214803,"eighty":19.555527,"marketCap":95585767},{"date":"2023-05-26","current":7.835402,"twenty":11.561891,"median":14.105804,"eighty":19.513296,"marketCap":92920028},{"date":"2023-06-02","current":8.081596,"twenty":11.519322,"median":13.953452,"eighty":19.489003,"marketCap":95839647},{"date":"2023-06-09","current":8.723842,"twenty":11.478341,"median":13.844697,"eighty":19.439712,"marketCap":103456042},{"date":"2023-06-16","current":8.809475,"twenty":11.451235,"median":13.806932,"eighty":19.405589,"marketCap":104471562},{"date":"2023-06-23","current":8.477648,"twenty":11.404092,"median":13.693913,"eighty":19.369811,"marketCap":100536424},{"date":"2023-06-30","current":8.820179,"twenty":11.389819,"median":13.662046,"eighty":19.349786,"marketCap":104598502},{"date":"2023-07-07","current":8.723842,"twenty":11.336416,"median":13.613078,"eighty":19.337643,"marketCap":103456042},{"date":"2023-07-14","current":9.077077,"twenty":11.3035,"median":13.570544,"eighty":19.317837,"marketCap":107645060},{"date":"2023-07-21","current":9.184118,"twenty":11.283671,"median":13.524936,"eighty":19.291335,"marketCap":108914459},{"date":"2023-07-28","current":9.558762,"twenty":11.261017,"median":13.466174,"eighty":19.265315,"marketCap":113357357},{"date":"2023-08-04","current":9.251644,"twenty":11.238172,"median":13.437529,"eighty":19.246152,"marketCap":107356072},{"date":"2023-08-11","current":9.28422,"twenty":11.180384,"median":13.423641,"eighty":19.225906,"marketCap":107734086},{"date":"2023-08-18","current":9.360231,"twenty":11.159393,"median":13.368239,"eighty":19.200618,"marketCap":108616120},{"date":"2023-08-25","current":9.566547,"twenty":11.14213,"median":13.334577,"eighty":19.155197,"marketCap":111010211},{"date":"2023-09-01","current":9.577406,"twenty":11.111269,"median":13.30347,"eighty":19.130467,"marketCap":111136215},{"date":"2023-09-08","current":9.414525,"twenty":11.080861,"median":13.290298,"eighty":19.103498,"marketCap":109246144},{"date":"2023-09-15","current":9.544829,"twenty":11.051966,"median":13.271996,"eighty":19.084703,"marketCap":110758201},{"date":"2023-09-22","current":9.512253,"twenty":11.020903,"median":13.250716,"eighty":19.06799,"marketCap":110380187},{"date":"2023-09-29","current":9.37109,"twenty":10.955188,"median":13.227854,"eighty":19.04912,"marketCap":108742125},{"date":"2023-10-06","current":9.316796,"twenty":10.921364,"median":13.186023,"eighty":19.02645,"marketCap":108112101},{"date":"2023-10-13","current":9.360231,"twenty":10.904538,"median":13.148776,"eighty":18.973339,"marketCap":108616120},{"date":"2023-10-20","current":9.349372,"twenty":10.852918,"median":13.093399,"eighty":18.932739,"marketCap":108490115},{"date":"2023-10-27","current":9.327655,"twenty":10.845782,"median":13.058074,"eighty":18.920397,"marketCap":108238106},{"date":"2023-11-03","current":10.207418,"twenty":10.797669,"median":13.025463,"eighty":18.920397,"marketCap":109750163},{"date":"2023-11-10","current":10.257771,"twenty":10.75131,"median":12.999583,"eighty":18.901434,"marketCap":110291558},{"date":"2023-11-17","current":10.432819,"twenty":10.729533,"median":12.976495,"eighty":18.893846,"marketCap":112173666},{"date":"2023-11-24","current":10.444488,"twenty":10.699008,"median":12.967373,"eighty":18.84815,"marketCap":112299140},{"date":"2023-12-01","current":10.421149,"twenty":10.656954,"median":12.955715,"eighty":18.79846,"marketCap":112048192},{"date":"2023-12-08","current":10.561187,"twenty":10.595601,"median":12.934185,"eighty":18.76788,"marketCap":113553879},{"date":"2023-12-15","current":11.774848,"twenty":10.584376,"median":12.914084,"eighty":18.724714,"marketCap":126603165},{"date":"2023-12-22","current":12.241641,"twenty":10.584376,"median":12.898147,"eighty":18.65835,"marketCap":131622121},{"date":"2023-12-29","current":12.218301,"twenty":10.584376,"median":12.875384,"eighty":18.607704,"marketCap":131371173},{"date":"2024-01-05","current":11.844867,"twenty":10.584376,"median":12.859312,"eighty":18.555832,"marketCap":127356008},{"date":"2024-01-12","current":12.008244,"twenty":10.584376,"median":12.839237,"eighty":18.508285,"marketCap":129112643},{"date":"2024-01-19","current":12.218301,"twenty":10.584376,"median":12.819798,"eighty":18.479556,"marketCap":131371173},{"date":"2024-01-26","current":12.638415,"twenty":10.584376,"median":12.817007,"eighty":18.479251,"marketCap":135888233},{"date":"2024-02-02","current":13.773543,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":129374885},{"date":"2024-02-09","current":13.839953,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":129998680},{"date":"2024-02-16","current":13.574311,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":127503503},{"date":"2024-02-23","current":13.388362,"twenty":10.584376,"median":12.821261,"eighty":18.479251,"marketCap":125756880},{"date":"2024-03-01","current":13.268823,"twenty":10.584376,"median":12.822723,"eighty":18.478945,"marketCap":124634051},{"date":"2024-03-08","current":13.292451,"twenty":10.584376,"median":12.822723,"eighty":18.478945,"marketCap":124855993},{"date":"2024-03-15","current":13.544504,"twenty":10.584376,"median":12.822723,"eighty":18.478945,"marketCap":127223522},{"date":"2024-03-22","current":13.862886,"twenty":10.584376,"median":12.838733,"eighty":18.478945,"marketCap":130214085},{"date":"2024-03-28","current":13.624099,"twenty":10.584376,"median":12.84566,"eighty":18.478945,"marketCap":127971163},{"date":"2024-04-05","current":13.650631,"twenty":10.584376,"median":12.88058,"eighty":18.479251,"marketCap":128220376},{"date":"2024-04-12","current":13.663897,"twenty":10.584376,"median":12.903043,"eighty":18.479251,"marketCap":128344983},{"date":"2024-04-19","current":13.265919,"twenty":10.584376,"median":12.954708,"eighty":18.479251,"marketCap":124606780},{"date":"2024-04-26","current":13.332249,"twenty":10.584376,"median":12.970337,"eighty":18.478945,"marketCap":125229813},{"date":"2024-05-03","current":13.13326,"twenty":10.584376,"median":12.98496,"eighty":18.478945,"marketCap":123360712},{"date":"2024-05-10","current":13.398578,"twenty":10.584376,"median":13.016463,"eighty":18.478945,"marketCap":125852847},{"date":"2024-05-17","current":15.255871,"twenty":10.584376,"median":13.063362,"eighty":18.478945,"marketCap":129217230},{"date":"2024-05-24","current":14.976352,"twenty":10.584376,"median":13.113605,"eighty":18.478945,"marketCap":126849702},{"date":"2024-05-31","current":14.711544,"twenty":10.584376,"median":13.142986,"eighty":18.478945,"marketCap":124606780},{"date":"2024-06-07","current":14.535006,"twenty":10.584376,"median":13.191954,"eighty":18.478945,"marketCap":123111498},{"date":"2024-06-14","current":14.461448,"twenty":10.584376,"median":13.218514,"eighty":18.479251,"marketCap":122488464},{"date":"2024-06-21","current":14.343756,"twenty":10.584376,"median":13.241561,"eighty":18.479556,"marketCap":121491610},{"date":"2024-06-28","current":15.064621,"twenty":10.584376,"median":13.262791,"eighty":18.480591,"marketCap":127597342},{"date":"2024-07-05","current":14.902794,"twenty":10.584376,"median":13.265919,"eighty":18.480591,"marketCap":126226668},{"date":"2024-07-12","current":15.447121,"twenty":10.584376,"median":13.273858,"eighty":18.480591,"marketCap":130837119},{"date":"2024-07-15","current":15.711929,"twenty":10.584376,"median":13.283652,"eighty":18.480591,"marketCap":133080041},{"date":"2024-08-02","current":17.732272,"twenty":10.57626,"median":13.319271,"eighty":18.496119,"marketCap":147036000},{"date":"2024-08-09","current":17.146205,"twenty":10.57626,"median":13.348651,"eighty":18.496119,"marketCap":142176335},{"date":"2024-08-16","current":16.905768,"twenty":10.57626,"median":13.372047,"eighty":18.496119,"marketCap":140182627},{"date":"2024-08-23","current":18.318339,"twenty":10.57626,"median":13.392345,"eighty":18.496119,"marketCap":151895664},{"date":"2024-08-30","current":17.97271,"twenty":10.57626,"median":13.423641,"eighty":18.496119,"marketCap":149029708},{"date":"2024-09-06","current":17.281452,"twenty":10.57626,"median":13.436794,"eighty":18.496119,"marketCap":143297797},{"date":"2024-09-13","current":16.770522,"twenty":10.57626,"median":13.447176,"eighty":18.496119,"marketCap":139061166},{"date":"2024-09-20","current":17.672163,"twenty":10.57626,"median":13.488299,"eighty":18.496119,"marketCap":146537573},{"date":"2024-09-27","current":18.077901,"twenty":10.57626,"median":13.515714,"eighty":18.499856,"marketCap":149901956},{"date":"2024-10-04","current":17.68719,"twenty":10.57626,"median":13.543129,"eighty":18.499856,"marketCap":146662180},{"date":"2024-10-11","current":18.13801,"twenty":10.57626,"median":13.561029,"eighty":18.499856,"marketCap":150400383},{"date":"2024-10-18","current":18.663968,"twenty":10.57626,"median":13.597567,"eighty":18.513904,"marketCap":154761620},{"date":"2024-10-25","current":18.784187,"twenty":10.57626,"median":13.613078,"eighty":18.533271,"marketCap":155758475},{"date":"2024-10-31","current":18.408503,"twenty":10.57626,"median":13.625375,"eighty":18.533271,"marketCap":152643305},{"date":"2024-11-08","current":19.141213,"twenty":10.573245,"median":13.662972,"eighty":18.573707,"marketCap":151521844},{"date":"2024-11-15","current":20.227351,"twenty":10.573245,"median":13.663897,"eighty":18.619231,"marketCap":160119712},{"date":"2024-11-22","current":19.739376,"twenty":10.573245,"median":13.678684,"eighty":18.668253,"marketCap":156256902},{"date":"2024-11-29","current":21.061631,"twenty":10.573245,"median":13.69385,"eighty":18.737914,"marketCap":166723871},{"date":"2024-12-06","current":21.234783,"twenty":10.573245,"median":13.754289,"eighty":18.76788,"marketCap":168094546},{"date":"2024-12-13","current":19.739376,"twenty":10.573245,"median":13.824136,"eighty":18.79846,"marketCap":156256902},{"date":"2024-12-20","current":19.503259,"twenty":10.573245,"median":13.860645,"eighty":18.846929,"marketCap":154387800},{"date":"2024-12-27","current":19.802341,"twenty":10.573245,"median":13.925014,"eighty":18.892147,"marketCap":156755329},{"date":"2025-01-03","current":19.141213,"twenty":10.573245,"median":14.003029,"eighty":18.905168,"marketCap":151521844},{"date":"2025-01-10","current":18.763426,"twenty":10.570231,"median":14.174935,"eighty":18.920397,"marketCap":148531281},{"date":"2025-01-17","current":19.204178,"twenty":10.570231,"median":14.242218,"eighty":18.938145,"marketCap":152020271},{"date":"2025-01-24","current":20.148646,"twenty":10.570231,"median":14.284909,"eighty":18.980853,"marketCap":159496678},{"date":"2025-01-31","current":21.014408,"twenty":10.570231,"median":14.343756,"eighty":19.043523,"marketCap":166350051},{"date":"2025-02-07","current":40.689177,"twenty":10.570231,"median":14.446736,"eighty":19.071354,"marketCap":165727017},{"date":"2025-02-14","current":40.597397,"twenty":10.570231,"median":14.505583,"eighty":19.089042,"marketCap":165353197},{"date":"2025-02-21","current":39.496035,"twenty":10.570231,"median":14.535006,"eighty":19.094145,"marketCap":160867352},{"date":"2025-02-28","current":39.893749,"twenty":10.570231,"median":14.535006,"eighty":19.124606,"marketCap":162487241},{"date":"2025-03-07","current":39.281882,"twenty":10.567216,"median":14.68988,"eighty":19.147381,"marketCap":159995105},{"date":"2025-03-14","current":38.731201,"twenty":10.567216,"median":14.775016,"eighty":19.189146,"marketCap":157752183},{"date":"2025-03-21","current":39.954936,"twenty":10.584376,"median":14.866015,"eighty":19.209284,"marketCap":162736454},{"date":"2025-03-28","current":39.740782,"twenty":10.584376,"median":14.932217,"eighty":19.244039,"marketCap":161864207},{"date":"2025-04-04","current":38.670014,"twenty":10.593858,"median":15.022832,"eighty":19.261864,"marketCap":157502969},{"date":"2025-04-11","current":34.998811,"twenty":10.626055,"median":15.138179,"eighty":19.289345,"marketCap":142550156},{"date":"2025-04-17","current":35.977798,"twenty":10.65992,"median":15.232378,"eighty":19.319587,"marketCap":146537573},{"date":"2025-04-25","current":37.323906,"twenty":10.677608,"median":15.34521,"eighty":19.344542,"marketCap":152020271}],"updateTime":1745790986528}}}