US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock California Municipal Income Trust

10.71

+0.09000.85%

Volume:95.73K

Turnover:1.02M

Market Cap:321.98M

PE:75.18

High:10.71

Open:10.65

Low:10.63

Close:10.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock California Municipal Income Trust

Exchange:

NYSE

Establishment Date:

2001

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock California Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade municipal bonds that are exempt from regular federal and California income taxes. BlackRock California Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BFZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFZ\",,,,,undefined,":{"symbol":"BFZ","market":"US","secType":"STK","nameCN":"BlackRock California Municipal Income Trust","latestPrice":10.71,"timestamp":1745611200000,"preClose":10.62,"halted":0,"volume":95732,"delay":0,"floatShares":30063645,"shares":30063645,"eps":0.142449,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-28 06:47:09 EDT","open":10.65,"high":10.71,"low":10.6335,"amount":1022292.7282,"amplitude":0.007203,"askPrice":11.46,"askSize":20,"bidPrice":4.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.142449,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.71,"dividendRate":0.063119,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"16:05 EDT","volume":2,"amount":21.42,"timestamp":1745611510612},"volumeRatio":1.2729371203496156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFZ\",,,,,undefined,":{"symbol":"BFZ","floatShares":30063645,"roa":"2.13%","roe":"1.11%","lyrEps":0.399498,"volumeRatio":1.2729371203496156,"shares":30063645,"dividePrice":0.676,"high":10.71,"amplitude":0.007203,"preClose":10.62,"low":10.6335,"week52Low":10.17,"pbRate":"0.86","psRate":"12.91","week52High":12.23,"institutionHeld":0.3125,"latestPrice":10.71,"committee":0.818182,"eps":0.142449,"divideRate":0.063119,"volume":95732,"delay":0,"ttmEps":0.142449,"open":10.65,"prevYearClose":11.2,"prevWeekClose":10.71,"prevMonthClose":10.98,"prevQuarterClose":10.98,"fiveDayClose":10.45,"twentyDayClose":10.85,"sixtyDayClose":11.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3601884,"yearFounded":2001,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":-0.0219},{"period":"3month","weight":-0.0488},{"period":"6month","weight":-0.106},{"period":"1year","weight":-0.0703},{"period":"ytd","weight":-0.0437}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock California Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade municipal bonds that are exempt from regular federal and California income taxes. BlackRock California Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.023418},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.002212},{"month":3,"riseRate":0.541667,"avgChangeRate":-0.012677},{"month":4,"riseRate":0.666667,"avgChangeRate":0.006357},{"month":5,"riseRate":0.652174,"avgChangeRate":0.001716},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.003832},{"month":7,"riseRate":0.652174,"avgChangeRate":0.006015},{"month":8,"riseRate":0.5,"avgChangeRate":0.007253},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.004803},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.020801},{"month":11,"riseRate":0.375,"avgChangeRate":-0.000771},{"month":12,"riseRate":0.583333,"avgChangeRate":-0.004221}],"exchange":"NYSE","name":"BlackRock California Municipal Income Trust","nameEN":"BlackRock California Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BFZ","amount":0.059,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BFZ","amount":0.059,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BFZ","amount":0.059,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BFZ","amount":0.059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"BFZ","amount":0.059,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0722,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0722,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0722,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0722,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFZ","date":"2025-04-25","current":74.552774,"percent":0.904221,"low":-19.947616,"twenty":-7.295601,"median":13.74658,"eighty":30.189328,"high":742.384219,"avg":77.190005,"sd":204.77132,"marketCap":319275909},"quantilePoints":[{"date":"2020-05-01","current":6.330135,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":391448398},{"date":"2020-05-08","current":6.422998,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":397190918},{"date":"2020-05-15","current":6.363669,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":393522086},{"date":"2020-05-22","current":6.562292,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":405804697},{"date":"2020-05-29","current":6.680949,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":413142360},{"date":"2020-06-05","current":6.696427,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":414099447},{"date":"2020-06-12","current":6.65408,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":411480774},{"date":"2020-06-19","current":6.720672,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":415598750},{"date":"2020-06-26","current":6.746284,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":417182586},{"date":"2020-07-02","current":6.725794,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":415915517},{"date":"2020-07-10","current":6.787264,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":419716725},{"date":"2020-07-17","current":6.858978,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":424151468},{"date":"2020-07-24","current":6.940938,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":429219745},{"date":"2020-07-31","current":7.063877,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":436822161},{"date":"2020-08-07","current":7.207306,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":445691647},{"date":"2020-08-14","current":7.140714,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":441573671},{"date":"2020-08-21","current":7.022897,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":434288023},{"date":"2020-08-28","current":6.848733,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":423517933},{"date":"2020-09-04","current":6.884591,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":425735304},{"date":"2020-09-11","current":6.879468,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":425418537},{"date":"2020-09-18","current":6.823121,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":421934096},{"date":"2020-09-25","current":6.756529,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":417816121},{"date":"2020-10-02","current":12.507291,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":415598750},{"date":"2020-10-09","current":12.488225,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":414965215},{"date":"2020-10-16","current":12.593088,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":418449656},{"date":"2020-10-23","current":12.488225,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":414965215},{"date":"2020-10-30","current":12.392895,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":411797542},{"date":"2020-11-06","current":12.774215,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":424468235},{"date":"2020-11-13","current":12.850479,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":427002374},{"date":"2020-11-20","current":12.898144,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":428586211},{"date":"2020-11-27","current":13.146002,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":436822161},{"date":"2020-12-04","current":13.355727,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":443791043},{"date":"2020-12-11","current":13.470123,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":447592251},{"date":"2020-12-18","current":13.374793,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":444424578},{"date":"2020-12-24","current":13.46059,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":447275484},{"date":"2020-12-31","current":13.565453,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":450759924},{"date":"2021-01-08","current":13.298529,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":441890439},{"date":"2021-01-15","current":13.241331,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":439989835},{"date":"2021-01-22","current":13.412925,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":445691647},{"date":"2021-01-29","current":13.632184,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":452977296},{"date":"2021-02-05","current":13.65125,"twenty":6.224891,"median":18.355424,"eighty":31.766985,"marketCap":453610830},{"date":"2021-02-12","current":13.899108,"twenty":6.224891,"median":18.33038,"eighty":31.766985,"marketCap":461846781},{"date":"2021-02-19","current":13.627418,"twenty":6.224891,"median":18.33038,"eighty":31.766985,"marketCap":452818912},{"date":"2021-02-26","current":13.250864,"twenty":6.224891,"median":18.33038,"eighty":31.766985,"marketCap":440306602},{"date":"2021-03-05","current":13.317595,"twenty":6.220763,"median":18.33038,"eighty":31.766985,"marketCap":442523973},{"date":"2021-03-12","current":13.451057,"twenty":6.220763,"median":18.33038,"eighty":31.766985,"marketCap":446958716},{"date":"2021-03-19","current":13.489189,"twenty":6.220763,"median":18.33038,"eighty":31.766985,"marketCap":448225786},{"date":"2021-03-26","current":13.536854,"twenty":6.224891,"median":17.514865,"eighty":31.766985,"marketCap":449809622},{"date":"2021-04-01","current":13.74658,"twenty":6.224891,"median":15.928726,"eighty":31.766985,"marketCap":456778504},{"date":"2021-04-09","current":17.914039,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":457728806},{"date":"2021-04-16","current":18.087601,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":462163549},{"date":"2021-04-23","current":18.013218,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":460262945},{"date":"2021-04-30","current":18.075204,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":461846781},{"date":"2021-05-07","current":18.372738,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":469449197},{"date":"2021-05-14","current":18.236368,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":465964757},{"date":"2021-05-21","current":18.199176,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":465014455},{"date":"2021-05-28","current":18.310752,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":467865361},{"date":"2021-06-04","current":18.27356,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":466915059},{"date":"2021-06-11","current":18.288801,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":467304493},{"date":"2021-06-18","current":18.313333,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":467931327},{"date":"2021-06-25","current":18.202938,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":465110575},{"date":"2021-07-02","current":18.38693,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":469811828},{"date":"2021-07-09","current":18.460527,"twenty":6.220763,"median":15.876354,"eighty":31.763239,"marketCap":471692329},{"date":"2021-07-16","current":18.435995,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":471065495},{"date":"2021-07-23","current":18.264269,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":466677659},{"date":"2021-07-30","current":18.411462,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":470438661},{"date":"2021-08-06","current":18.472793,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":472005745},{"date":"2021-08-13","current":18.460527,"twenty":6.224891,"median":15.928726,"eighty":31.744509,"marketCap":471692329},{"date":"2021-08-20","current":18.521858,"twenty":6.224891,"median":15.928726,"eighty":31.744509,"marketCap":473259413},{"date":"2021-08-27","current":18.288801,"twenty":6.224891,"median":15.928726,"eighty":31.583426,"marketCap":467304493},{"date":"2021-09-03","current":18.117075,"twenty":6.224891,"median":15.928726,"eighty":31.568441,"marketCap":462916657},{"date":"2021-09-10","current":18.16614,"twenty":6.224891,"median":15.928726,"eighty":31.30996,"marketCap":464170325},{"date":"2021-09-17","current":18.288801,"twenty":6.224891,"median":15.928726,"eighty":31.272499,"marketCap":467304493},{"date":"2021-09-24","current":18.190672,"twenty":6.224891,"median":15.928726,"eighty":31.272499,"marketCap":464797158},{"date":"2021-10-01","current":18.055745,"twenty":6.224891,"median":15.928726,"eighty":21.777085,"marketCap":461349573},{"date":"2021-10-08","current":16.243232,"twenty":6.224891,"median":16.291728,"eighty":21.777085,"marketCap":458215405},{"date":"2021-10-15","current":16.109908,"twenty":6.224891,"median":16.291728,"eighty":21.777085,"marketCap":454454403},{"date":"2021-10-22","current":15.965474,"twenty":6.224891,"median":16.291728,"eighty":21.777085,"marketCap":450379984},{"date":"2021-10-29","current":16.321003,"twenty":6.229018,"median":16.321003,"eighty":21.777085,"marketCap":460409323},{"date":"2021-11-05","current":16.487658,"twenty":6.229018,"median":16.420996,"eighty":21.777085,"marketCap":465110575},{"date":"2021-11-12","current":16.520989,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":466050826},{"date":"2021-11-19","current":16.221011,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":457588571},{"date":"2021-11-26","current":16.076577,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":453514153},{"date":"2021-12-03","current":16.143239,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":455394653},{"date":"2021-12-10","current":16.321003,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":460409323},{"date":"2021-12-17","current":16.065467,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":453200736},{"date":"2021-12-23","current":16.043246,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":452573902},{"date":"2021-12-31","current":16.16546,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":456021487},{"date":"2022-01-07","current":15.898813,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":448499483},{"date":"2022-01-14","current":15.643276,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":441290896},{"date":"2022-01-21","current":15.065542,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":424993221},{"date":"2022-01-28","current":14.954439,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":421859053},{"date":"2022-02-04","current":14.932218,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":421232219},{"date":"2022-02-11","current":14.654461,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":413396798},{"date":"2022-02-18","current":14.498917,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":409008963},{"date":"2022-02-25","current":14.410035,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":406501628},{"date":"2022-03-04","current":14.521138,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":409635796},{"date":"2022-03-11","current":14.043396,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":396158873},{"date":"2022-03-18","current":13.854521,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":390830787},{"date":"2022-03-25","current":13.609206,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":383910543},{"date":"2022-04-01","current":13.643426,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":384875867},{"date":"2022-04-08","current":-19.601704,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":372966027},{"date":"2022-04-14","current":-19.140487,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":364190356},{"date":"2022-04-22","current":-19.601704,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":372966027},{"date":"2022-04-29","current":-18.745159,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":356668352},{"date":"2022-05-06","current":-18.613383,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":354161017},{"date":"2022-05-13","current":-18.201582,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":346325597},{"date":"2022-05-20","current":-17.723893,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":337236509},{"date":"2022-05-27","current":-19.156959,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":364503773},{"date":"2022-06-03","current":-19.255791,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":366384274},{"date":"2022-06-10","current":-18.712215,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":356041518},{"date":"2022-06-17","current":-17.427397,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":331595006},{"date":"2022-06-24","current":-18.152166,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":345385346},{"date":"2022-07-01","current":-18.843991,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":358548853},{"date":"2022-07-08","current":-18.728687,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356354935},{"date":"2022-07-15","current":-18.728687,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356354935},{"date":"2022-07-22","current":-18.942823,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":360429354},{"date":"2022-07-29","current":-19.189903,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":365130606},{"date":"2022-08-05","current":-19.239319,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":366070857},{"date":"2022-08-12","current":-19.387567,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":368891608},{"date":"2022-08-19","current":-19.041655,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":362309855},{"date":"2022-08-26","current":-18.942823,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":360429354},{"date":"2022-09-02","current":-18.778103,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":357295186},{"date":"2022-09-09","current":-18.168638,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":345698763},{"date":"2022-09-16","current":-17.806254,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":338803593},{"date":"2022-09-23","current":-17.427397,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":331595006},{"date":"2022-09-30","current":-16.933237,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":322192501},{"date":"2022-10-07","current":-4.486067,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":325326669},{"date":"2022-10-14","current":-4.434205,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":321565667},{"date":"2022-10-21","current":-4.42124,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":320625417},{"date":"2022-10-28","current":-4.373699,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":317177831},{"date":"2022-11-04","current":-4.451492,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":322819334},{"date":"2022-11-11","current":-4.524964,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":328147421},{"date":"2022-11-18","current":-4.624366,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":335356008},{"date":"2022-11-25","current":-4.715125,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":341937761},{"date":"2022-12-02","current":-4.732412,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":343191428},{"date":"2022-12-09","current":-4.723768,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":342564595},{"date":"2022-12-16","current":-4.68055,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":339430426},{"date":"2022-12-23","current":-4.663262,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":338176759},{"date":"2022-12-30","current":-4.68055,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":339430426},{"date":"2023-01-06","current":-4.745377,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":344131679},{"date":"2023-01-13","current":-4.827492,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":350086599},{"date":"2023-01-20","current":-4.905285,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":355728102},{"date":"2023-01-27","current":-4.883676,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":354161017},{"date":"2023-02-03","current":-4.905285,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":355728102},{"date":"2023-02-10","current":-4.866389,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":352907350},{"date":"2023-02-17","current":-4.82317,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":349773182},{"date":"2023-02-24","current":-4.810205,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":348832931},{"date":"2023-03-03","current":-4.771308,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":346012180},{"date":"2023-03-10","current":-4.913929,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356354935},{"date":"2023-03-17","current":-4.909607,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356041518},{"date":"2023-03-24","current":-4.879354,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":353847601},{"date":"2023-03-31","current":-5.05655,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":366697691},{"date":"2023-04-06","current":-8.634136,"twenty":-4.352522,"median":16.470992,"eighty":21.777085,"marketCap":368891608},{"date":"2023-04-14","current":-8.648807,"twenty":-4.390987,"median":16.420996,"eighty":21.777085,"marketCap":369518442},{"date":"2023-04-21","current":-8.590121,"twenty":-4.424697,"median":16.340225,"eighty":21.777085,"marketCap":367011107},{"date":"2023-04-28","current":-8.604793,"twenty":-4.440256,"median":16.309893,"eighty":21.777085,"marketCap":367637941},{"date":"2023-05-05","current":-8.788186,"twenty":-4.461865,"median":16.254342,"eighty":21.777085,"marketCap":375473362},{"date":"2023-05-12","current":-8.722164,"twenty":-4.505083,"median":16.243232,"eighty":21.777085,"marketCap":372652610},{"date":"2023-05-19","current":-8.571782,"twenty":-4.626095,"median":16.18768,"eighty":21.777085,"marketCap":366227565},{"date":"2023-05-26","current":-8.377386,"twenty":-4.663262,"median":16.143239,"eighty":21.777085,"marketCap":357922019},{"date":"2023-06-02","current":-8.5241,"twenty":-4.68055,"median":16.121018,"eighty":21.777085,"marketCap":364190356},{"date":"2023-06-09","current":-8.597457,"twenty":-4.70821,"median":16.098798,"eighty":21.767111,"marketCap":367324524},{"date":"2023-06-16","current":-8.418,"twenty":-4.719446,"median":16.076577,"eighty":21.727214,"marketCap":359657270},{"date":"2023-06-23","current":-8.354228,"twenty":-4.723768,"median":16.043246,"eighty":21.730539,"marketCap":356932593},{"date":"2023-06-30","current":-8.375485,"twenty":-4.739327,"median":16.009916,"eighty":21.750487,"marketCap":357840819},{"date":"2023-07-07","current":-8.325884,"twenty":-4.75575,"median":15.965474,"eighty":21.637446,"marketCap":355721626},{"date":"2023-07-14","current":-8.361313,"twenty":-4.785138,"median":15.7766,"eighty":21.637446,"marketCap":357235335},{"date":"2023-07-21","current":-8.255026,"twenty":-4.801561,"median":15.309968,"eighty":21.511106,"marketCap":352694208},{"date":"2023-07-28","current":-8.177081,"twenty":-4.822306,"median":15.065542,"eighty":21.454774,"marketCap":349364048},{"date":"2023-08-04","current":-8.04245,"twenty":-4.83095,"median":15.021101,"eighty":21.454774,"marketCap":343611954},{"date":"2023-08-11","current":-8.056621,"twenty":-4.852559,"median":14.932218,"eighty":21.454774,"marketCap":344217437},{"date":"2023-08-18","current":-8.035364,"twenty":-4.876761,"median":14.532248,"eighty":21.454774,"marketCap":343309212},{"date":"2023-08-25","current":-7.964505,"twenty":-4.89232,"median":14.465586,"eighty":21.454774,"marketCap":340281794},{"date":"2023-09-01","current":-8.099137,"twenty":-4.904421,"median":14.365594,"eighty":21.454774,"marketCap":346033888},{"date":"2023-09-08","current":-7.808616,"twenty":-4.905285,"median":14.321153,"eighty":21.454774,"marketCap":333621474},{"date":"2023-09-15","current":-7.744844,"twenty":-4.913065,"median":13.899108,"eighty":21.454774,"marketCap":330896798},{"date":"2023-09-22","current":-7.652728,"twenty":-4.934674,"median":13.82119,"eighty":21.454774,"marketCap":326961154},{"date":"2023-09-29","current":-7.298435,"twenty":-4.982646,"median":13.756113,"eighty":21.454774,"marketCap":311824064},{"date":"2023-10-06","current":628.55197,"twenty":-5.060008,"median":13.708448,"eighty":21.438973,"marketCap":307585678},{"date":"2023-10-13","current":643.399656,"twenty":-5.060008,"median":13.708448,"eighty":21.438973,"marketCap":314851482},{"date":"2023-10-20","current":632.882546,"twenty":-5.060008,"median":13.708448,"eighty":21.438973,"marketCap":309704871},{"date":"2023-10-27","current":614.322941,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":300622617},{"date":"2023-11-03","current":631.026586,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":308796646},{"date":"2023-11-10","current":650.204845,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":318181642},{"date":"2023-11-17","current":675.569638,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":330594056},{"date":"2023-11-24","current":684.230787,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":334832441},{"date":"2023-12-01","current":697.222511,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":341190019},{"date":"2023-12-08","current":709.595583,"twenty":-5.478624,"median":13.698977,"eighty":21.415032,"marketCap":347244856},{"date":"2023-12-15","current":726.299226,"twenty":-5.478624,"median":13.698977,"eighty":21.415032,"marketCap":355418884},{"date":"2023-12-22","current":738.672298,"twenty":-5.478624,"median":13.698977,"eighty":21.415032,"marketCap":361473721},{"date":"2023-12-29","current":742.384219,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":363290172},{"date":"2024-01-05","current":732.609493,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":358506851},{"date":"2024-01-12","current":727.536534,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":356024368},{"date":"2024-01-19","current":716.40077,"twenty":-6.73188,"median":13.675083,"eighty":21.39492,"marketCap":350575015},{"date":"2024-01-26","current":721.040672,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":352845579},{"date":"2024-02-02","current":736.816336,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":360565495},{"date":"2024-02-09","current":730.011147,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":357235335},{"date":"2024-02-16","current":730.629801,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":357538077},{"date":"2024-02-23","current":728.155188,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":356327110},{"date":"2024-03-01","current":726.91788,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":355721626},{"date":"2024-03-08","current":737.43499,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":360868237},{"date":"2024-03-15","current":736.816336,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":360565495},{"date":"2024-03-22","current":723.205958,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":353905175},{"date":"2024-03-28","current":731.248455,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":357840819},{"date":"2024-04-05","current":45.771536,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":357840819},{"date":"2024-04-12","current":44.919613,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":351180499},{"date":"2024-04-19","current":44.842165,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":350575015},{"date":"2024-04-26","current":44.609822,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":348758565},{"date":"2024-05-03","current":44.977698,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":351634612},{"date":"2024-05-10","current":45.299409,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":354149738},{"date":"2024-05-17","current":44.991773,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":351744646},{"date":"2024-05-24","current":44.722591,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":349640191},{"date":"2024-05-31","current":44.261137,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":346032553},{"date":"2024-06-07","current":45.760863,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":357757375},{"date":"2024-06-14","current":46.299226,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":361966285},{"date":"2024-06-21","current":45.722409,"twenty":-6.73188,"median":13.675083,"eighty":21.39492,"marketCap":357456739},{"date":"2024-06-28","current":45.876227,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":358659284},{"date":"2024-07-05","current":45.953136,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":359260557},{"date":"2024-07-12","current":46.760296,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":365570916},{"date":"2024-07-15","current":46.799135,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":365874559},{"date":"2024-08-02","current":46.145408,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":360763740},{"date":"2024-08-09","current":46.183863,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":361064376},{"date":"2024-08-16","current":45.6455,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":356855466},{"date":"2024-08-23","current":45.453227,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":355352283},{"date":"2024-08-30","current":45.414773,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":355051647},{"date":"2024-09-06","current":46.106954,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":360463103},{"date":"2024-09-13","current":46.683771,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":364972650},{"date":"2024-09-20","current":46.645317,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":364672013},{"date":"2024-09-27","current":46.222317,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":361365012},{"date":"2024-10-04","current":30.312982,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":364070740},{"date":"2024-10-11","current":30.0877,"twenty":-7.291349,"median":13.632184,"eighty":21.293168,"marketCap":361365012},{"date":"2024-10-18","current":30.388076,"twenty":-7.291349,"median":13.632184,"eighty":21.353022,"marketCap":364972650},{"date":"2024-10-25","current":29.71223,"twenty":-7.291349,"median":13.632184,"eighty":21.412877,"marketCap":356855466},{"date":"2024-10-31","current":29.311728,"twenty":-7.291349,"median":13.632184,"eighty":29.261665,"marketCap":352045282},{"date":"2024-11-08","current":29.461916,"twenty":-7.292766,"median":13.632184,"eighty":29.36179,"marketCap":353849101},{"date":"2024-11-15","current":29.261665,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":351444010},{"date":"2024-11-22","current":28.761038,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":345431281},{"date":"2024-11-29","current":29.211602,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":350842737},{"date":"2024-12-06","current":29.311728,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":352045282},{"date":"2024-12-13","current":29.311728,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":352045282},{"date":"2024-12-20","current":28.786069,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":345731917},{"date":"2024-12-27","current":28.185316,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":338516642},{"date":"2025-01-03","current":28.460661,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":341823643},{"date":"2025-01-10","current":28.335505,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340320461},{"date":"2025-01-17","current":28.235379,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":339117915},{"date":"2025-01-24","current":28.185316,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":338516642},{"date":"2025-01-31","current":28.210097,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":338814272},{"date":"2025-02-07","current":28.335505,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340320461},{"date":"2025-02-14","current":28.235379,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":339117915},{"date":"2025-02-21","current":28.310473,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340019824},{"date":"2025-02-28","current":28.360536,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340621097},{"date":"2025-03-07","current":28.210348,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":338817279},{"date":"2025-03-14","current":27.809846,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":334007095},{"date":"2025-03-21","current":27.659658,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":332203277},{"date":"2025-03-28","current":27.15903,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":326190548},{"date":"2025-04-04","current":28.010097,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":336412187},{"date":"2025-04-11","current":71.60436,"twenty":-7.294183,"median":13.642571,"eighty":29.782318,"marketCap":306649179},{"date":"2025-04-17","current":73.008367,"twenty":-7.294183,"median":13.675083,"eighty":30.097712,"marketCap":312661908},{"date":"2025-04-25","current":74.552774,"twenty":-7.295601,"median":13.74658,"eighty":30.189328,"marketCap":319275909}],"updateTime":1745836923398}}}