US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Birks

0.9695

-0.0005-0.05%

Volume:88.23K

Turnover:84.53K

Market Cap:18.72M

PE:-4.03

High:1.04

Open:1.00

Low:0.9121

Close:0.9700

Loading ...

Overview Company News Filings

Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket

Vazyme Biotech Ties Up With BGI Genomics to Develop Genetic Products

MT Newswires Live

Birks Group Faces NYSE American Noncompliance Notice

Birks Group receives noncompliance notification from NYSE

Birks Group Discloses Receipt of Notice From Nyse American

THOMSON REUTERS

BIRKS GROUP DISCLOSES RECEIPT OF NOTICE FROM NYSE AMERICAN

Birks Group: Comparable Store Sales for 8 Week Interim Sales Period Ended Dec 28, 2024, Increased by 1.3% YoY

THOMSON REUTERS

Birks Group reports FY25 holiday period sales up 4% vs. last year

Birks Group Reports FY2025 Holiday Period Sales Results

Infosys leads the industry with the fastest growing CAGR in brand value of 18% over 5 years. Maintains leadership as a global Top 3 IT services brand

Manooj Mistry: 25 years of building ETF businesses

Signet Jewelers Stock Falls on Sales and Earnings Miss -- Barrons.com

Birks Group Mid-Year FY25 EPS C$(0.16) Down From C$(0.08) YoY, Sales C$80.12M Down From C$87.82M YoY

Birks Group H1 Operating Income CAD -269 Thousand

THOMSON REUTERS

Birks Group H1 Operating Expenses CAD 31.528 Million

THOMSON REUTERS

Birks Group Inc. Reports Mid-Year Fiscal 2025 Results

THOMSON REUTERS

Press Release: Birks Group Inc. Reports Mid-year Fiscal 2025 Results

Mangrove Holding Pledges Financial Support to Birks Group

Birks & Mayors: Sales Dip Amid Jewelry Brand Exit

Supreme Court refuses Blackrock’s appeal on tax relief of 2009 Barclays deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGI\",,,,,undefined,":{"symbol":"BGI","market":"US","secType":"STK","nameCN":"Birks","latestPrice":0.9695,"timestamp":1745523381870,"preClose":0.97,"halted":0,"volume":88225,"delay":0,"floatShares":2693175,"shares":19311361,"eps":-0.240531,"marketStatus":"Trading","change":-0.0005,"latestTime":"04-24 15:43:53 EDT","open":1,"high":1.04,"low":0.9121,"amount":84529.0694775,"amplitude":0.131856,"askPrice":1.05,"askSize":100,"bidPrice":0.9006,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.240531,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.97,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.97,"latestTime":"09:13 EDT","volume":2050,"amount":2126.999845,"timestamp":1745500393816},"postHourTrading":{"tag":"盘后","latestPrice":0.9858,"preClose":0.97,"latestTime":"19:57 EDT","volume":3094,"amount":3050.5894,"timestamp":1745452625176},"volumeRatio":0.268786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGI\",,,,,undefined,":{"symbol":"BGI","floatShares":2693175,"roa":"0.14%","roe":"-589.02%","lyrEps":-0.179449,"volumeRatio":0.268786,"shares":19311361,"dividePrice":0,"high":1.04,"amplitude":0.131856,"preClose":0.97,"low":0.9121,"week52Low":0.762,"pbRate":"-3.15","psRate":"0.15","week52High":3.2,"institutionHeld":0.0197,"latestPrice":0.9695,"eps":-0.240531,"divideRate":0,"volume":88225,"delay":0,"ttmEps":-0.240531,"open":1,"prevYearClose":1.6127,"prevWeekClose":0.8791,"prevMonthClose":1.153,"prevQuarterClose":1.153,"fiveDayClose":0.8855,"twentyDayClose":1.19,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529050530","title":"Why Vertiv Holdings Shares Are Trading Higher By 17%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050530?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406097,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44945232/why-vertiv-holdings-shares-are-trading-higher-by-17-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","PSQ","AGMH","NVIW.SI","PEGA","SQQQ","LU2506951792.HKD","NG","QLD","BK4139","NTHI","SNOA","LU1548497426.USD","FRGE",".IXIC","GAIA","BGI","VRT","MNQmain","BK4094","BK4082","BCTX","USAW.SI","IE00BMPRXR70.SGD","NDRA","MRIN","TQQQ","TSYW.SI","BK4112","LU1093756325.SGD","ENPH","BK4519","BK4147","BK4543","ETNB","LU0823414478.USD","JYD","IE00BN0W2T93.GBP","SEDG","QID","BTOG","BK4588","BK4118","AGRI","LU2357305700.SGD","BK4212"],"gpt_icon":1},{"id":"2518972402","title":"Vazyme Biotech Ties Up With BGI Genomics to Develop Genetic Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972402?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:19","pubTimestamp":1741594745,"startTime":"0","endTime":"0","summary":"Nanjing Vazyme Biotech  partnered with Shenzhen BGI Genomics to develop genetic products, according to a Shanghai Stock Exchange filing on Saturday.Both parties signed a five-year agreement to develop reproductive genetics and other genetic projects that will prevent tumors, dementia and other diseases.The agreement is valid until March 5, 2030, the Chinese biotechnology company said.Vazyme's shares closed over 2% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGI","688105","BK4094","BK0216"],"gpt_icon":0},{"id":"2516588176","title":"Birks Group Faces NYSE American Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588176","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588176?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:47","pubTimestamp":1740782878,"startTime":"0","endTime":"0","summary":"Birks & Mayors ( ($BGI) ) has issued an announcement. On February 28, 2025, Birks Group Inc. announced it received a noncompliance notice from the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/birks-group-faces-nyse-american-noncompliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/birks-group-faces-nyse-american-noncompliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","NYSE","BGI","BK4094","AFG"],"gpt_icon":0},{"id":"2516030089","title":"Birks Group receives noncompliance notification from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030089?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:05","pubTimestamp":1740780308,"startTime":"0","endTime":"0","summary":"Birks Group (BGI) announced that it received notice from the NYSE that the company was not in compliance with the continued listing standards set f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/birks-group-receives-noncompliance-notification-from-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/birks-group-receives-noncompliance-notification-from-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","NYSE","BGI"],"gpt_icon":0},{"id":"2516706302","title":"Birks Group Discloses Receipt of Notice From Nyse American","url":"https://stock-news.laohu8.com/highlight/detail?id=2516706302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516706302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:00","pubTimestamp":1740780000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8QD6L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2516302099","title":"BIRKS GROUP DISCLOSES RECEIPT OF NOTICE FROM NYSE AMERICAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302099","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302099?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:00","pubTimestamp":1740780000,"startTime":"0","endTime":"0","summary":"The Company's Class A voting shares will continue to be listed and trade on the symbol \"BGI\" while it attempts to regain compliance with all applicable continued listing standards. Receipt of the notice does not affect the Company's business, operations, financial or liquidity condition, or reporting requirements with the Securities and Exchange Commission.Birks Group is a leading designer of fine jewellery, and operator of luxury jewellery, timepieces and gifts retail stores in Canada. The Company operates 18 stores under the Maison Birks brand in most major metropolitan markets in Canada, one retail location in Montreal under the Birks brand, one retail location in Montreal under the TimeVa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/birks-group-discloses-receipt-notice-220000119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4094","AFG","BK4107","BK4117","BGI"],"gpt_icon":0},{"id":"2507641886","title":"Birks Group: Comparable Store Sales for 8 Week Interim Sales Period Ended Dec 28, 2024, Increased by 1.3% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641886?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:53","pubTimestamp":1738191209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2507866282","title":"Birks Group reports FY25 holiday period sales up 4% vs. last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866282","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866282?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191038,"startTime":"0","endTime":"0","summary":"Birks Group (BGI) reported its sales results for the 8 week interim sales period ended December 28th, 2024, or the FY2025 Holiday Period, resulting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/birks-group-reports-fy25-holiday-period-sales-up-4-vs-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/birks-group-reports-fy25-holiday-period-sales-up-4-vs-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGI"],"gpt_icon":0},{"id":"2507664086","title":"Birks Group Reports FY2025 Holiday Period Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664086","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:45","pubTimestamp":1738190700,"startTime":"0","endTime":"0","summary":"MONTREAL, January 29, 2025----Birks Group Inc.  , reported its sales results for the 8 week interim sales period ended December 28th, 2024 , resulting in an increase of 4.0% in net sales as compared to the comparable period in FY2024. Comparable store sales for the FY2025 Holiday Period increased by 1.3% as compared to the corresponding period in FY2024.Mr. Jean-Christophe Bédos, President and Chief Executive Officer of Birks Group, commented: \"Our teams have delivered good sales results this holiday period as compared to the corresponding period last year, including sales growth over last year. We continue working on improving our operations despite increased pressure on costs and margins. We remain focused on delivering excellence in customer service, and I would like to sincerely thank all our employees for their continued hard work and dedication.\". Birks Group is a leading designer of fine jewellery, and operator of luxury jewellery, timepieces and gifts retail stores in Canada. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/birks-group-reports-fy2025-holiday-224500363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGI"],"gpt_icon":0},{"id":"2505241701","title":"Infosys leads the industry with the fastest growing CAGR in brand value of 18% over 5 years. Maintains leadership as a global Top 3 IT services brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241701","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241701?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:57","pubTimestamp":1737453420,"startTime":"0","endTime":"0","summary":"Infosys CEO Salil Parekh is the No.1 IT services CEO, for the second year in a row, in the Brand Guardianship Index 2025. DAVOS, Switzerland, Jan. 21, 2025 /CNW/ -- Infosys  , a global leader in next-generation digital services and consulting, today announced that Brand Finance, the world's leading brand valuation firm, has recognized the company as a Top 3 IT services brand and the fastest growing IT services brand globally, with a CAGR of 18% over 5 years in its Brand Finance Global 500 2025 report. Infosys' brand value has grown to over US$16 billion in 2025, and Infosys is ranked as #132 most valuable brand in the world.Infosys Chief Executive Officer, Salil Parekh, for the second year in a row, tops the IT services ranking inBrand Finance's Brand Guardianship Index  2025for the role of CEO as brand custodian and steward of long-term shareholder value.Even as brand Infosys has evolved to remain relevant to the shifting needs of stakeholders and to help them navigate their next, it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infosys-leads-industry-fastest-growing-095700268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFY","LU0791590937.USD","LU0708995666.HKD","LU0333810181.USD","LU0066902890.USD","BK4585","LU1805238398.USD","LU0197229882.USD","IE00B7N09G41.SGD","LU0287143357.SGD","LU0862451753.SGD","BK4535","LU0231203729.USD","BK4588","LU0890818403.SGD","LU1102505762.USD","LU2265009873.SGD","LU1804176565.USD","LU0531971678.HKD","BGI","BK4094","BK4533","IE00B0JY6M65.USD","LU2087589342.USD","LU0164881194.USD","BK4523","LU0831103253.SGD","LU0868486357.SGD","LU1366334578.USD","BK4134","LU0536402901.SGD","IE00B3M56506.USD","LU1267930656.SGD","LU1366334651.USD","LU1323998911.USD","LU0898667661.SGD","IE00BYTNYM70.SGD","LU0791591158.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2490095590","title":"Manooj Mistry: 25 years of building ETF businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095590","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095590?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:00","pubTimestamp":1733821200,"startTime":"0","endTime":"0","summary":"A quarter of a century after starting work on Europe’s first ETF and building what would become the continent’s largest ETF shops, Manooj Mistry, COO at HANetf, said the wrapper’s disruptive potential","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/2d8m2GLm3DRsgDYT4gbERp/3a1296ac357ebe5e65d0d67b0ffbf665/Manooj_Mistry.jpg","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/2d8m2GLm3DRsgDYT4gbERp/3a1296ac357ebe5e65d0d67b0ffbf665/Manooj_Mistry.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/manooj-mistry-25-years-of-building-etf-businesses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4550","OEX","BK4094","IVV","BK4559","BGI","BK4534","UPRO","SSO","BK4585","BK4504","SDS","ESmain","BK4588","SPXU","OEF","SH","FDN","SPY","BK4581",".SPX"],"gpt_icon":0},{"id":"2489518466","title":"Signet Jewelers Stock Falls on Sales and Earnings Miss -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2489518466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489518466?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:52","pubTimestamp":1733413920,"startTime":"0","endTime":"0","summary":"Signet Jewelers stock slid after the world's largest retailer of diamond jewelry reported third-quarter sales and earnings that fell short of analysts' expectations.The parent company of Zales and Blue Nile reported total sales of $1.35 billion, missing analysts' forecast for $1.37 billion. Adjusted earnings came in at 24 cents a share, beneath the FactSet consensus estimate for 32 cents a share.Shares of Signet Jewelers dropped 13% to $85.86. Coming into Thursday, the stock was down 20% this year and on pace for its lowest close since Sept. 12, according to Dow Jones Market Data.The company noted that it was hard-hit by competition in the quarter ended Nov. 2, though that was partially offset by a continued recovery in engagement-ring sales and new fashion merchandise with higher transaction values.Net sales were down 3.1% from a year prior, while same-store sales dropped 0.7%.The company adjusted its financial forecasts for fiscal 2025 to reflect total sales of between $6.74 billion ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG","BGI"],"gpt_icon":0},{"id":"2486838935","title":"Birks Group Mid-Year FY25 EPS C$(0.16) Down From C$(0.08) YoY, Sales C$80.12M Down From C$87.82M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838935","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838935?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:05","pubTimestamp":1732748737,"startTime":"0","endTime":"0","summary":"Birks Group Mid-Year FY25 EPS C$(0.16) Down From C$(0.08) YoY, Sales C$80.12M Down From C$87.82M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42226864/birks-group-mid-year-fy25-eps-c-0-16-down-from-c-0-08-yoy-sales-c-80-12m-down-from-c-87-82m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Birks Group Mid-Year FY25 EPS C$(0.16) Down From C$(0.08) YoY, Sales C$80.12M Down From C$87.82M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGI"],"gpt_icon":0},{"id":"2486938679","title":"Birks Group H1 Operating Income CAD -269 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2486938679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486938679?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLXE7BB89:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2486751386","title":"Birks Group H1 Operating Expenses CAD 31.528 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486751386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486751386?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLXE7BB89:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2486538674","title":"Birks Group Inc. Reports Mid-Year Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538674?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA9GBZQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2486066386","title":"Press Release: Birks Group Inc. Reports Mid-year Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066386?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748400,"startTime":"0","endTime":"0","summary":"Birks Group Inc.  , today reported its financial results for the twenty-six-week period ended September 28, 2024.All figures presented herein are in Canadian dollars.Mr. Jean-Christophe Bédos, President and Chief Executive Officer of Birks Group, commented: \"Although our net sales and comparable store sales for the first half of Fiscal 2025 are lower than the corresponding period in Fiscal 2024, when excluding the effect of the third-party jewelry brand movement, comparable store sales are positive. We are pleased with the renovation projects that were undertaken in the last year at our Chinook and Laval stores as they continue to generate greater sales post opening which also contributed to our results.\". period ended September 23, 2023, a decrease of $7.7 million or 8.8%. This","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BGI"],"gpt_icon":0},{"id":"2486867293","title":"Mangrove Holding Pledges Financial Support to Birks Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867293","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867293?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:49","pubTimestamp":1732747743,"startTime":"0","endTime":"0","summary":"Birks & Mayors (BGI) has released an update. Mangrove Holding S.A., as the majority shareholder, has pledged up to CA$3.75 million to support Birks...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mangrove-holding-pledges-financial-support-to-birks-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mangrove-holding-pledges-financial-support-to-birks-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGI","BK4094"],"gpt_icon":0},{"id":"2486743386","title":"Birks & Mayors: Sales Dip Amid Jewelry Brand Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486743386","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486743386?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:48","pubTimestamp":1732747734,"startTime":"0","endTime":"0","summary":"Birks & Mayors (BGI) has released an update. Birks Group Inc. reported a decline in net sales for the first half of fiscal 2025, with a total of $8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/birks-mayors-sales-dip-amid-jewelry-brand-exit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/birks-mayors-sales-dip-amid-jewelry-brand-exit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGI"],"gpt_icon":0},{"id":"2481754176","title":"Supreme Court refuses Blackrock’s appeal on tax relief of 2009 Barclays deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481754176","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481754176?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:39","pubTimestamp":1730745562,"startTime":"0","endTime":"0","summary":"The highest court in the country refused to hear Blackrock’s appeal after it lost its case against the tax agency over its 2009 acquisition of Barclays Global Investors..A structure by the Blackrock Group, Blackrock Holdco 5, LLC, was the topic of a Court of Appeal hearing in March, as it sought to appeal a decision that sided with HMRC.The legal case stemmed from the structure used to acquire the North American investment management business of Barclays Global Investors  from Barclays Bank in December 2009.Blackrock acquired BGI for approximately $13.5bn , comprising $6.6bn in cash and the balance in shares in the asset manager giant.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/02/blackrock-1-e1730735926355.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/02/blackrock-1-e1730735926355.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/supreme-court-refuses-blackrocks-appeal-on-tax-relief-of-2009-barclays-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE00BDGV0183.EUR","LU0772969993.USD","LU1291159041.SGD","LU1989771016.USD","IE00B42XCP33.USD","LU1074936037.SGD","BK4094","LU1201861249.SGD","LU1670628061.USD","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","BK4581","LU0980610538.SGD","LU2430703178.SGD","LU0130102774.USD","BGI","BK4135","BK4534","BK4585","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU1481011671.HKD","LU1988902786.USD","LU0742537680.HKD","BK4535","LU0648001328.SGD","LU0731783394.SGD","LU1481011911.USD","LU1599440770.SGD","IE00BGHQF631.EUR","LU2430703095.HKD","IE00BGHQF748.EUR","LU1064131342.USD","IE00BVYPNW00.USD","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4533","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-07-16","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-30","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-06-22","symbol":"BGI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1687406400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-30","symbol":"BGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1669784400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGI","date":"2025-04-23","current":-4.13608,"percent":0.728084,"low":-147.784891,"twenty":-53.182881,"median":-11.050477,"eighty":-1.764977,"high":110.630917,"avg":-16.457788,"sd":50.7394,"marketCap":18577529},"quantilePoints":[{"date":"2020-04-24","current":-0.950263,"twenty":-5.717653,"median":-2.376483,"eighty":8.317525,"marketCap":8404981},{"date":"2020-05-01","current":-0.961891,"twenty":-5.668248,"median":-2.265807,"eighty":8.317525,"marketCap":8507415},{"date":"2020-05-08","current":-0.913709,"twenty":-5.610039,"median":-2.146994,"eighty":8.317525,"marketCap":8176750},{"date":"2020-05-15","current":-1.0016,"twenty":-5.568617,"median":-2.07866,"eighty":8.317525,"marketCap":8861441},{"date":"2020-05-22","current":-1.071937,"twenty":-5.488408,"median":-2.004368,"eighty":8.317525,"marketCap":9524566},{"date":"2020-05-29","current":-1.195507,"twenty":-5.390534,"median":-1.986652,"eighty":8.317525,"marketCap":10795108},{"date":"2020-06-05","current":-1.198229,"twenty":-5.343811,"median":-1.901511,"eighty":8.317525,"marketCap":11141946},{"date":"2020-06-12","current":-1.319803,"twenty":-5.324293,"median":-1.883627,"eighty":8.317525,"marketCap":12089011},{"date":"2020-06-19","current":-1.605984,"twenty":-5.269278,"median":-1.868891,"eighty":8.317525,"marketCap":14736122},{"date":"2020-06-26","current":-1.506952,"twenty":-5.244538,"median":-1.847106,"eighty":8.317525,"marketCap":13705761},{"date":"2020-07-02","current":-1.498612,"twenty":-5.222978,"median":-1.833114,"eighty":8.317525,"marketCap":13736941},{"date":"2020-07-10","current":-2.523964,"twenty":-5.211811,"median":-1.813887,"eighty":8.317525,"marketCap":23721562},{"date":"2020-07-17","current":-1.870917,"twenty":-5.156413,"median":-1.810559,"eighty":8.317525,"marketCap":17611463},{"date":"2020-07-24","current":-1.809382,"twenty":-5.136911,"median":-1.808891,"eighty":8.317525,"marketCap":17230480},{"date":"2020-07-31","current":-1.72073,"twenty":-5.104554,"median":-1.798707,"eighty":8.317525,"marketCap":16418196},{"date":"2020-08-07","current":-1.774538,"twenty":-5.060069,"median":-1.786215,"eighty":8.317525,"marketCap":16955526},{"date":"2020-08-14","current":-1.649527,"twenty":-5.038383,"median":-1.779133,"eighty":8.317525,"marketCap":15904229},{"date":"2020-08-21","current":-1.363754,"twenty":-5.012779,"median":-1.771641,"eighty":8.317525,"marketCap":13208597},{"date":"2020-08-28","current":-1.314121,"twenty":-5.012779,"median":-1.766588,"eighty":8.317525,"marketCap":12813238},{"date":"2020-09-04","current":-1.197568,"twenty":-4.972831,"median":-1.752444,"eighty":8.317525,"marketCap":11663083},{"date":"2020-09-11","current":-1.149297,"twenty":-4.911752,"median":-1.721488,"eighty":8.317525,"marketCap":11141946},{"date":"2020-09-18","current":-1.148364,"twenty":-4.911752,"median":-1.710314,"eighty":8.317525,"marketCap":11141946},{"date":"2020-09-25","current":-1.140958,"twenty":-4.911752,"median":-1.699051,"eighty":8.317525,"marketCap":10872383},{"date":"2020-10-02","current":-1.253675,"twenty":-4.911752,"median":-1.687803,"eighty":8.317525,"marketCap":12040310},{"date":"2020-10-09","current":-1.366674,"twenty":-4.911752,"median":-1.622141,"eighty":8.317525,"marketCap":13298451},{"date":"2020-10-16","current":-1.354224,"twenty":-4.911752,"median":-1.583435,"eighty":8.317525,"marketCap":13125931},{"date":"2020-10-23","current":-1.700738,"twenty":-4.911752,"median":-1.556008,"eighty":8.317525,"marketCap":16533210},{"date":"2020-10-30","current":-1.310085,"twenty":-4.911752,"median":-1.531321,"eighty":8.317525,"marketCap":12581413},{"date":"2020-11-06","current":-1.291822,"twenty":-4.911752,"median":-1.517727,"eighty":8.317525,"marketCap":12669471},{"date":"2020-11-13","current":-1.343172,"twenty":-4.911752,"median":-1.491996,"eighty":8.317525,"marketCap":13041468},{"date":"2020-11-20","current":-1.445238,"twenty":-4.911752,"median":-1.462266,"eighty":8.317525,"marketCap":14135894},{"date":"2020-11-27","current":-2.073685,"twenty":-4.857684,"median":-1.462266,"eighty":8.317525,"marketCap":17606072},{"date":"2020-12-04","current":-1.785995,"twenty":-4.813328,"median":-1.462266,"eighty":8.317525,"marketCap":15372291},{"date":"2020-12-11","current":-1.852526,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":15995899},{"date":"2020-12-18","current":-1.737991,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":14985917},{"date":"2020-12-24","current":-1.694967,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":14565147},{"date":"2020-12-31","current":-1.782658,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":15418836},{"date":"2021-01-08","current":-2.446085,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":21205639},{"date":"2021-01-15","current":-2.367387,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":20486804},{"date":"2021-01-22","current":-2.697554,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":23362145},{"date":"2021-01-29","current":-2.584494,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":22283892},{"date":"2021-02-05","current":-3.874922,"twenty":-4.775307,"median":-1.462266,"eighty":8.317525,"marketCap":33425838},{"date":"2021-02-12","current":-5.654534,"twenty":-4.799889,"median":-1.462266,"eighty":8.317525,"marketCap":49060505},{"date":"2021-02-19","current":-6.965734,"twenty":-4.827355,"median":-1.462266,"eighty":8.317525,"marketCap":60921286},{"date":"2021-02-26","current":-4.473176,"twenty":-4.833449,"median":-1.462266,"eighty":8.317525,"marketCap":38817102},{"date":"2021-03-05","current":-7.222202,"twenty":-4.90052,"median":-1.460783,"eighty":8.339174,"marketCap":62718374},{"date":"2021-03-12","current":-8.164638,"twenty":-4.96458,"median":-1.460783,"eighty":8.339174,"marketCap":72063232},{"date":"2021-03-19","current":-9.056437,"twenty":-5.012779,"median":-1.460783,"eighty":8.339174,"marketCap":79790711},{"date":"2021-03-26","current":-7.422575,"twenty":-5.012779,"median":-1.462266,"eighty":8.317525,"marketCap":65054589},{"date":"2021-04-01","current":-6.640028,"twenty":-5.036521,"median":-1.462266,"eighty":8.317525,"marketCap":58225654},{"date":"2021-04-09","current":-4.771282,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":41872152},{"date":"2021-04-16","current":-3.974755,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":35043217},{"date":"2021-04-23","current":-5.09368,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":44927202},{"date":"2021-04-30","current":-4.620178,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":41333026},{"date":"2021-05-07","current":-2.950359,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":26776612},{"date":"2021-05-14","current":-4.637962,"twenty":-5.060069,"median":-1.460783,"eighty":8.339174,"marketCap":42231570},{"date":"2021-05-21","current":-5.521672,"twenty":-5.104623,"median":-1.460783,"eighty":8.339174,"marketCap":50498175},{"date":"2021-05-28","current":-6.544396,"twenty":-5.16094,"median":-1.460783,"eighty":8.339174,"marketCap":59663324},{"date":"2021-06-04","current":-6.705697,"twenty":-5.196391,"median":-1.460783,"eighty":8.339174,"marketCap":61100995},{"date":"2021-06-11","current":-5.591075,"twenty":-5.24923,"median":-1.460783,"eighty":8.339174,"marketCap":50677884},{"date":"2021-06-18","current":-9.164869,"twenty":-5.300992,"median":-1.460783,"eighty":8.339174,"marketCap":42889726},{"date":"2021-06-25","current":-9.339234,"twenty":-5.343329,"median":-1.460783,"eighty":8.339174,"marketCap":44356042},{"date":"2021-07-02","current":-11.399732,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":53887092},{"date":"2021-07-09","current":-9.32045,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":43622884},{"date":"2021-07-16","current":-9.525668,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":44172752},{"date":"2021-07-23","current":-10.783372,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":50038014},{"date":"2021-07-30","current":-10.688575,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":50038014},{"date":"2021-08-06","current":-11.206543,"twenty":-5.359949,"median":-1.460783,"eighty":8.339174,"marketCap":52054198},{"date":"2021-08-13","current":-11.540773,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":53887092},{"date":"2021-08-20","current":-14.124604,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":64151300},{"date":"2021-08-27","current":-13.16815,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":60852090},{"date":"2021-09-03","current":-10.522792,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":49086742},{"date":"2021-09-10","current":-9.483459,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":43806173},{"date":"2021-09-17","current":-9.926458,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":45455778},{"date":"2021-09-24","current":-10.840883,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":49854724},{"date":"2021-10-01","current":-11.341296,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":52237487},{"date":"2021-10-08","current":-12.136919,"twenty":-5.370246,"median":-1.462266,"eighty":8.317525,"marketCap":56819723},{"date":"2021-10-15","current":-14.681009,"twenty":-5.419476,"median":-1.462266,"eighty":8.317525,"marketCap":69283404},{"date":"2021-10-22","current":-16.111654,"twenty":-5.518104,"median":-1.462266,"eighty":8.317525,"marketCap":76065113},{"date":"2021-10-29","current":-26.469631,"twenty":-5.580263,"median":-1.463749,"eighty":8.295875,"marketCap":124636812},{"date":"2021-11-05","current":-12.112392,"twenty":-5.662658,"median":-1.463749,"eighty":8.295875,"marketCap":56819723},{"date":"2021-11-12","current":-11.360222,"twenty":-5.890791,"median":-1.463749,"eighty":8.295875,"marketCap":52787355},{"date":"2021-11-19","current":-43.541062,"twenty":-5.977502,"median":-1.463749,"eighty":8.295875,"marketCap":69649983},{"date":"2021-11-26","current":-52.769761,"twenty":-6.080765,"median":-1.463749,"eighty":8.295875,"marketCap":83396690},{"date":"2021-12-03","current":-52.366795,"twenty":-6.187985,"median":-1.463749,"eighty":8.295875,"marketCap":82663532},{"date":"2021-12-10","current":-59.271671,"twenty":-6.275526,"median":-1.463749,"eighty":8.295875,"marketCap":94210767},{"date":"2021-12-17","current":-55.667906,"twenty":-6.384199,"median":-1.463749,"eighty":8.295875,"marketCap":87795636},{"date":"2021-12-23","current":-52.639694,"twenty":-6.471686,"median":-1.463749,"eighty":8.295875,"marketCap":83030111},{"date":"2021-12-31","current":-55.663634,"twenty":-6.489717,"median":-1.463749,"eighty":8.295875,"marketCap":88895373},{"date":"2022-01-07","current":-54.091022,"twenty":-6.559552,"median":-1.465661,"eighty":8.274226,"marketCap":86329321},{"date":"2022-01-14","current":-54.845466,"twenty":-6.645611,"median":-1.465661,"eighty":8.274226,"marketCap":88345505},{"date":"2022-01-21","current":-52.265801,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":84313137},{"date":"2022-01-28","current":-54.969983,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":87062479},{"date":"2022-02-04","current":-54.069584,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":85596163},{"date":"2022-02-11","current":-52.336065,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":83396690},{"date":"2022-02-18","current":-52.017649,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":82480243},{"date":"2022-02-25","current":-54.308658,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":86146032},{"date":"2022-03-04","current":-53.145837,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":84129848},{"date":"2022-03-11","current":-53.509311,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":85046295},{"date":"2022-03-18","current":-54.389279,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":87062479},{"date":"2022-03-25","current":-58.038056,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":93844188},{"date":"2022-04-01","current":-60.6792,"twenty":-6.694343,"median":-1.465661,"eighty":8.274226,"marketCap":98059845},{"date":"2022-04-08","current":-66.336457,"twenty":-6.714854,"median":-1.465661,"eighty":8.274226,"marketCap":106491158},{"date":"2022-04-14","current":-67.965125,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":108873921},{"date":"2022-04-22","current":-66.694126,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":106124579},{"date":"2022-04-29","current":-59.860124,"twenty":-6.715232,"median":-1.465661,"eighty":8.274226,"marketCap":94394056},{"date":"2022-05-06","current":-60.095058,"twenty":-6.779921,"median":-1.465661,"eighty":8.274226,"marketCap":94394056},{"date":"2022-05-13","current":-59.227235,"twenty":-6.859479,"median":-1.465661,"eighty":8.274226,"marketCap":92561162},{"date":"2022-05-20","current":-59.614973,"twenty":-7.04362,"median":-1.465661,"eighty":8.274226,"marketCap":93844188},{"date":"2022-05-27","current":-59.762031,"twenty":-7.473446,"median":-1.465661,"eighty":8.274226,"marketCap":94760635},{"date":"2022-06-03","current":-57.285567,"twenty":-8.265841,"median":-1.465661,"eighty":8.274226,"marketCap":92011293},{"date":"2022-06-10","current":-58.034548,"twenty":-8.549417,"median":-1.465661,"eighty":8.274226,"marketCap":91644715},{"date":"2022-06-17","current":-60.226796,"twenty":-9.07244,"median":-1.465661,"eighty":8.274226,"marketCap":93239333},{"date":"2022-06-24","current":99.611693,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":99249244},{"date":"2022-07-01","current":97.180688,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96842079},{"date":"2022-07-08","current":96.23763,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95731080},{"date":"2022-07-15","current":94.381877,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":93323916},{"date":"2022-07-22","current":93.794799,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":93879415},{"date":"2022-07-29","current":93.858688,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":94249748},{"date":"2022-08-05","current":96.478925,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95916247},{"date":"2022-08-12","current":93.517881,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":94064582},{"date":"2022-08-19","current":100.254076,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":99249244},{"date":"2022-08-26","current":99.639299,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":98658843},{"date":"2022-09-02","current":97.933017,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96229743},{"date":"2022-09-09","current":98.116188,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96790304},{"date":"2022-09-16","current":110.630917,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":107254121},{"date":"2022-09-23","current":107.140841,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":101648505},{"date":"2022-09-30","current":104.450267,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97911427},{"date":"2022-10-07","current":102.12511,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96041020},{"date":"2022-10-14","current":105.323096,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97724574},{"date":"2022-10-21","current":103.593295,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97164012},{"date":"2022-10-28","current":101.126679,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":95532778},{"date":"2022-11-04","current":101.055903,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96231611},{"date":"2022-11-11","current":100.259508,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97070585},{"date":"2022-11-18","current":100.04911,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":96280193},{"date":"2022-11-25","current":100.977341,"twenty":-9.143931,"median":-1.460783,"eighty":8.382886,"marketCap":97164012},{"date":"2022-12-02","current":-76.482749,"twenty":-9.192477,"median":-1.469202,"eighty":8.171281,"marketCap":96485090},{"date":"2022-12-09","current":-78.121534,"twenty":-9.406019,"median":-1.511304,"eighty":3.365578,"marketCap":97421838},{"date":"2022-12-16","current":-77.610651,"twenty":-9.626089,"median":-1.52117,"eighty":3.219134,"marketCap":96297740},{"date":"2022-12-23","current":-84.58125,"twenty":-9.77575,"median":-1.534831,"eighty":3.195268,"marketCap":105770140},{"date":"2022-12-30","current":-118.349214,"twenty":-9.883572,"median":-1.581556,"eighty":3.157362,"marketCap":148568304},{"date":"2023-01-06","current":-115.547791,"twenty":-10.136751,"median":-1.606597,"eighty":3.136256,"marketCap":145758058},{"date":"2023-01-13","current":-110.769962,"twenty":-10.473528,"median":-1.643836,"eighty":3.049126,"marketCap":140324917},{"date":"2023-01-20","current":-110.740229,"twenty":-10.601092,"median":-1.689468,"eighty":2.990159,"marketCap":140324917},{"date":"2023-01-27","current":-110.100747,"twenty":-10.827237,"median":-1.696159,"eighty":2.923859,"marketCap":140512267},{"date":"2023-02-03","current":-112.149531,"twenty":-11.006765,"median":-1.703497,"eighty":2.892376,"marketCap":142385764},{"date":"2023-02-10","current":-111.087044,"twenty":-11.176442,"median":-1.713815,"eighty":2.869176,"marketCap":141261666},{"date":"2023-02-17","current":-111.81189,"twenty":-11.273472,"median":-1.731529,"eighty":2.846684,"marketCap":140699617},{"date":"2023-02-24","current":-115.051531,"twenty":-11.360916,"median":-1.746739,"eighty":2.838276,"marketCap":143539838},{"date":"2023-03-03","current":-123.758057,"twenty":-11.442458,"median":-1.760252,"eighty":2.81852,"marketCap":154376144},{"date":"2023-03-10","current":-124.874414,"twenty":-11.745307,"median":-1.767778,"eighty":2.801828,"marketCap":154001445},{"date":"2023-03-17","current":-123.398501,"twenty":-12.118202,"median":-1.771879,"eighty":2.786503,"marketCap":152689997},{"date":"2023-03-24","current":-124.040348,"twenty":-12.419957,"median":-1.78175,"eighty":2.747676,"marketCap":153252046},{"date":"2023-03-31","current":-120.99891,"twenty":-13.009416,"median":-1.785134,"eighty":2.732302,"marketCap":151940598},{"date":"2023-04-06","current":-120.434379,"twenty":-13.812725,"median":-1.793462,"eighty":2.726971,"marketCap":151753248},{"date":"2023-04-14","current":-119.009021,"twenty":-14.704896,"median":-1.801172,"eighty":2.702776,"marketCap":151378549},{"date":"2023-04-21","current":-120.699339,"twenty":-16.641568,"median":-1.809382,"eighty":2.686148,"marketCap":152315297},{"date":"2023-04-28","current":-127.468462,"twenty":-28.006733,"median":-1.813682,"eighty":2.678808,"marketCap":159245363},{"date":"2023-05-05","current":-130.147763,"twenty":-48.829643,"median":-1.828635,"eighty":2.666604,"marketCap":162806880},{"date":"2023-05-12","current":-146.775466,"twenty":-51.362476,"median":-1.841733,"eighty":2.656486,"marketCap":184914144},{"date":"2023-05-19","current":-146.498608,"twenty":-51.991817,"median":-1.846971,"eighty":2.647814,"marketCap":184352094},{"date":"2023-05-26","current":-147.634551,"twenty":-52.279185,"median":-1.868799,"eighty":2.63373,"marketCap":183977395},{"date":"2023-06-02","current":-109.297007,"twenty":-52.348357,"median":-1.877108,"eighty":2.627353,"marketCap":137889371},{"date":"2023-06-09","current":-78.782182,"twenty":-52.511377,"median":-1.88673,"eighty":2.620141,"marketCap":100232084},{"date":"2023-06-16","current":-82.74223,"twenty":-52.711284,"median":-1.903046,"eighty":2.601978,"marketCap":106227274},{"date":"2023-06-23","current":-78.418052,"twenty":-53.028984,"median":-1.967114,"eighty":2.587246,"marketCap":101168832},{"date":"2023-06-30","current":-17.809096,"twenty":-53.032633,"median":-2.026953,"eighty":2.57667,"marketCap":99920887},{"date":"2023-07-07","current":-18.100618,"twenty":-53.032633,"median":-2.073685,"eighty":2.574719,"marketCap":100651529},{"date":"2023-07-14","current":-16.990748,"twenty":-53.032633,"median":-2.263999,"eighty":2.574719,"marketCap":96224368},{"date":"2023-07-21","current":-15.581915,"twenty":-53.032633,"median":-2.494383,"eighty":2.570602,"marketCap":87842704},{"date":"2023-07-28","current":-13.824787,"twenty":-53.032633,"median":-2.600649,"eighty":2.56305,"marketCap":77866056},{"date":"2023-08-04","current":-11.189634,"twenty":-53.032633,"median":-2.758749,"eighty":2.552304,"marketCap":62330507},{"date":"2023-08-11","current":-11.816176,"twenty":-53.032633,"median":-2.950359,"eighty":2.552084,"marketCap":65531772},{"date":"2023-08-18","current":-11.478576,"twenty":-53.032633,"median":-3.657524,"eighty":2.548058,"marketCap":63083746},{"date":"2023-08-25","current":-11.812865,"twenty":-53.032633,"median":-3.849177,"eighty":2.500664,"marketCap":64720391},{"date":"2023-09-01","current":-11.788481,"twenty":-53.032633,"median":-3.98376,"eighty":2.484414,"marketCap":64720391},{"date":"2023-09-08","current":-12.680888,"twenty":-53.032633,"median":-4.094445,"eighty":2.484414,"marketCap":68910207},{"date":"2023-09-15","current":-16.542362,"twenty":-53.032633,"median":-4.310721,"eighty":2.484414,"marketCap":90991931},{"date":"2023-09-22","current":-15.199217,"twenty":-53.032633,"median":-4.361,"eighty":2.484414,"marketCap":83758263},{"date":"2023-09-29","current":-15.655945,"twenty":-53.032633,"median":-4.396751,"eighty":2.48359,"marketCap":86231035},{"date":"2023-10-06","current":-14.989481,"twenty":-53.032633,"median":-4.409483,"eighty":2.48359,"marketCap":81093227},{"date":"2023-10-13","current":-14.525363,"twenty":-53.032633,"median":-4.426401,"eighty":2.48359,"marketCap":78999271},{"date":"2023-10-20","current":-13.528884,"twenty":-53.032633,"median":-4.468457,"eighty":2.48359,"marketCap":73288480},{"date":"2023-10-27","current":-13.49473,"twenty":-53.041145,"median":-4.497362,"eighty":2.484265,"marketCap":72525138},{"date":"2023-11-03","current":-14.129751,"twenty":-53.041145,"median":-4.516385,"eighty":2.484265,"marketCap":76143876},{"date":"2023-11-10","current":-13.960153,"twenty":-53.041145,"median":-4.5492,"eighty":2.484265,"marketCap":75382437},{"date":"2023-11-17","current":-13.320276,"twenty":-53.041145,"median":-4.569665,"eighty":2.451302,"marketCap":71955962},{"date":"2023-11-24","current":-13.157793,"twenty":-53.041145,"median":-4.586628,"eighty":2.363381,"marketCap":71384883},{"date":"2023-12-01","current":-14.191754,"twenty":-53.041145,"median":-4.602113,"eighty":-0.86694,"marketCap":72334778},{"date":"2023-12-08","current":-13.928812,"twenty":-53.038713,"median":-4.620178,"eighty":-0.907862,"marketCap":70877085},{"date":"2023-12-15","current":-15.151013,"twenty":-53.038713,"median":-4.637365,"eighty":-0.923222,"marketCap":78156353},{"date":"2023-12-22","current":-15.215282,"twenty":-53.038713,"median":-4.664866,"eighty":-0.937521,"marketCap":79152463},{"date":"2023-12-29","current":-15.89685,"twenty":-53.041145,"median":-4.692976,"eighty":-0.949422,"marketCap":83328465},{"date":"2024-01-05","current":-17.231669,"twenty":-53.043577,"median":-4.700767,"eighty":-0.956993,"marketCap":89266815},{"date":"2024-01-12","current":-16.734157,"twenty":-53.043577,"median":-4.712933,"eighty":-0.995826,"marketCap":86138645},{"date":"2024-01-19","current":-15.177886,"twenty":-53.046009,"median":-4.734037,"eighty":-1.039976,"marketCap":77771318},{"date":"2024-01-26","current":-15.2513,"twenty":-53.043577,"median":-4.760281,"eighty":-1.069599,"marketCap":78154437},{"date":"2024-02-02","current":-15.033181,"twenty":-53.043577,"median":-4.793871,"eighty":-1.096107,"marketCap":77579758},{"date":"2024-02-09","current":-14.472456,"twenty":-53.043577,"median":-4.835769,"eighty":-1.132217,"marketCap":74325159},{"date":"2024-02-16","current":-14.535617,"twenty":-53.043577,"median":-4.910152,"eighty":-1.148234,"marketCap":74440095},{"date":"2024-02-23","current":-14.316286,"twenty":-53.043577,"median":-4.977055,"eighty":-1.158572,"marketCap":73367361},{"date":"2024-03-01","current":-14.957052,"twenty":-53.041145,"median":-5.048148,"eighty":-1.175488,"marketCap":76238841},{"date":"2024-03-08","current":-13.896293,"twenty":-53.041145,"median":-5.166777,"eighty":-1.196744,"marketCap":71394296},{"date":"2024-03-15","current":-12.687648,"twenty":-53.041145,"median":-5.267855,"eighty":-1.225254,"marketCap":64936819},{"date":"2024-03-22","current":-9.62976,"twenty":-53.041145,"median":-5.416515,"eighty":-1.25398,"marketCap":49230840},{"date":"2024-03-28","current":-11.054595,"twenty":-53.041145,"median":-5.53641,"eighty":-1.26416,"marketCap":56510108},{"date":"2024-04-05","current":-11.958197,"twenty":-53.043577,"median":-5.654534,"eighty":-1.292185,"marketCap":61299100},{"date":"2024-04-12","current":-11.01948,"twenty":-53.043577,"median":-6.04371,"eighty":-1.307244,"marketCap":55552310},{"date":"2024-04-19","current":-11.192667,"twenty":-53.043577,"median":-6.491226,"eighty":-1.315781,"marketCap":56316633},{"date":"2024-04-26","current":-10.157357,"twenty":-53.041145,"median":-6.71976,"eighty":-1.320313,"marketCap":51293938},{"date":"2024-05-03","current":-9.673022,"twenty":-53.041145,"median":-6.914502,"eighty":-1.337846,"marketCap":48832396},{"date":"2024-05-10","current":-9.397255,"twenty":-53.041145,"median":-7.364036,"eighty":-1.359942,"marketCap":47506803},{"date":"2024-05-17","current":-9.947507,"twenty":-53.041145,"median":-8.212072,"eighty":-1.393403,"marketCap":50543024},{"date":"2024-05-24","current":-11.38069,"twenty":-53.041145,"median":-8.470111,"eighty":-1.433029,"marketCap":57467907},{"date":"2024-05-31","current":-10.782077,"twenty":-53.041145,"median":-8.722245,"eighty":-1.447783,"marketCap":54592596},{"date":"2024-06-07","current":-10.268297,"twenty":-53.041145,"median":-9.096445,"eighty":-1.468551,"marketCap":51899266},{"date":"2024-06-14","current":-9.443851,"twenty":-53.043577,"median":-9.17349,"eighty":-1.508693,"marketCap":47508718},{"date":"2024-06-21","current":-9.597995,"twenty":-53.046009,"median":-9.334931,"eighty":-1.520071,"marketCap":48464601},{"date":"2024-06-28","current":-9.594772,"twenty":-53.082529,"median":-9.397255,"eighty":-1.52062,"marketCap":48464601},{"date":"2024-07-05","current":-9.503608,"twenty":-53.082529,"median":-9.493247,"eighty":-1.52062,"marketCap":48301775},{"date":"2024-07-12","current":-9.430743,"twenty":-53.082529,"median":-9.525668,"eighty":-1.52062,"marketCap":47889922},{"date":"2024-07-15","current":-9.647435,"twenty":-53.082529,"median":-9.581635,"eighty":-1.52062,"marketCap":48845805},{"date":"2024-08-02","current":-14.631214,"twenty":-53.145837,"median":-9.649493,"eighty":-1.516763,"marketCap":48936970},{"date":"2024-08-09","current":-14.069736,"twenty":-53.145837,"median":-9.725442,"eighty":-1.516763,"marketCap":47401693},{"date":"2024-08-16","current":-15.04718,"twenty":-53.145837,"median":-9.759215,"eighty":-1.516763,"marketCap":50856067},{"date":"2024-08-23","current":-15.167843,"twenty":-53.145837,"median":-9.838514,"eighty":-1.516763,"marketCap":51621787},{"date":"2024-08-30","current":-14.942156,"twenty":-53.145837,"median":-9.931725,"eighty":-1.516763,"marketCap":51335842},{"date":"2024-09-06","current":-15.793547,"twenty":-53.145837,"median":-10.032539,"eighty":-1.516763,"marketCap":54081172},{"date":"2024-09-13","current":-13.050231,"twenty":-53.145837,"median":-10.170026,"eighty":-1.516763,"marketCap":44456263},{"date":"2024-09-20","current":-12.431067,"twenty":-53.145837,"median":-10.271679,"eighty":-1.516763,"marketCap":42433512},{"date":"2024-09-27","current":-12.320424,"twenty":-53.145837,"median":-10.322439,"eighty":-1.516763,"marketCap":42354603},{"date":"2024-10-04","current":-11.875434,"twenty":-53.145837,"median":-10.40662,"eighty":-1.516763,"marketCap":40608994},{"date":"2024-10-11","current":-12.407018,"twenty":-53.145837,"median":-10.500857,"eighty":-1.516763,"marketCap":41763752},{"date":"2024-10-18","current":-12.887609,"twenty":-53.145837,"median":-10.57236,"eighty":-1.516763,"marketCap":43303430},{"date":"2024-10-25","current":-12.717828,"twenty":-53.145837,"median":-10.737981,"eighty":-1.516763,"marketCap":42533591},{"date":"2024-10-31","current":-12.703676,"twenty":-53.145837,"median":-10.782725,"eighty":-1.516763,"marketCap":42217957},{"date":"2024-11-08","current":-12.565918,"twenty":-53.158185,"median":-10.853737,"eighty":-1.516107,"marketCap":41944664},{"date":"2024-11-15","current":-11.240147,"twenty":-53.158185,"median":-11.01948,"eighty":-1.516107,"marketCap":37144720},{"date":"2024-11-22","current":-9.338045,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30984085},{"date":"2024-11-29","current":-6.973131,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31007180},{"date":"2024-12-06","current":-6.871142,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30511855},{"date":"2024-12-13","current":-7.255626,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31863745},{"date":"2024-12-20","current":-7.163872,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":31091291},{"date":"2024-12-27","current":-7.13921,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30869210},{"date":"2025-01-03","current":-7.138114,"twenty":-53.158185,"median":-11.020586,"eighty":-1.516107,"marketCap":30801620},{"date":"2025-01-10","current":-6.712366,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":29038493},{"date":"2025-01-17","current":-6.470227,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":28001473},{"date":"2025-01-24","current":-6.60884,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":28638748},{"date":"2025-01-31","current":-7.548391,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":32636200},{"date":"2025-02-07","current":-6.164061,"twenty":-53.170533,"median":-11.035532,"eighty":-1.515451,"marketCap":26842791},{"date":"2025-02-14","current":-4.847075,"twenty":-53.170533,"median":-11.035532,"eighty":-1.517919,"marketCap":21242497},{"date":"2025-02-21","current":-5.149685,"twenty":-53.170533,"median":-11.035532,"eighty":-1.517919,"marketCap":22594292},{"date":"2025-02-28","current":-5.233026,"twenty":-53.170533,"median":-11.035532,"eighty":-1.519354,"marketCap":22594292},{"date":"2025-03-07","current":-5.411093,"twenty":-53.182881,"median":-11.050477,"eighty":-1.529556,"marketCap":23656417},{"date":"2025-03-14","current":-5.177468,"twenty":-53.182881,"median":-11.050477,"eighty":-1.545527,"marketCap":22381867},{"date":"2025-03-21","current":-5.153961,"twenty":-53.182881,"median":-11.050477,"eighty":-1.593581,"marketCap":22401178},{"date":"2025-03-28","current":-5.412642,"twenty":-53.182881,"median":-11.050477,"eighty":-1.665503,"marketCap":23559860},{"date":"2025-04-04","current":-5.092456,"twenty":-53.182881,"median":-11.050477,"eighty":-1.701842,"marketCap":22594292},{"date":"2025-04-11","current":-4.149499,"twenty":-53.170533,"median":-11.035532,"eighty":-1.726473,"marketCap":18442349},{"date":"2025-04-17","current":-3.80525,"twenty":-53.170533,"median":-11.035532,"eighty":-1.746749,"marketCap":17100210},{"date":"2025-04-23","current":-4.13608,"twenty":-53.182881,"median":-11.050477,"eighty":-1.764977,"marketCap":18577529}],"updateTime":1745523833322}}}