US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Trust Fund

12.00

-0.0400-0.33%

Post-market: 11.96-0.0443-0.37%18:45 EDT

Volume:109.78K

Turnover:1.32M

Market Cap:268.32M

PE:12.23

High:12.18

Open:12.17

Low:11.95

Close:12.04

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BGT: This Fund Will Likely Cut Its Distribution In The Near Future

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Trust Fund","latestPrice":12,"timestamp":1745611200000,"preClose":12.04,"halted":0,"volume":109781,"hourTrading":{"tag":"盘后","latestPrice":11.9557,"preClose":12,"latestTime":"18:45 EDT","volume":802,"amount":9586.28,"timestamp":1745621109712},"delay":0,"floatShares":0,"shares":22360371,"eps":0.981376,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":12.17,"high":12.18,"low":11.95,"amount":1323048.1168240001,"amplitude":0.019103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.981376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.04,"aum":0,"dividendRate":0.12028,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.04,"latestTime":"08:02 EDT","volume":1,"amount":12.04,"timestamp":1745582552600},"postHourTrading":{"tag":"盘后","latestPrice":11.9557,"preClose":12,"latestTime":"18:45 EDT","volume":802,"amount":9586.28,"timestamp":1745621109712},"volumeRatio":1.761123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","floatShares":0,"roa":"4.90%","roe":"8.23%","lyrEps":0.981376,"volumeRatio":1.761123,"shares":22360371,"dividePrice":1.44336,"high":12.18,"amplitude":0.019103,"preClose":12.04,"low":11.95,"week52Low":10.21,"pbRate":"0.84","psRate":"7.83","week52High":13.97,"institutionHeld":0.2225,"latestPrice":12,"eps":0.981376,"divideRate":0.12028,"volume":109781,"delay":0,"ttmEps":0.981376,"open":12.17,"prevYearClose":12.86,"prevWeekClose":11.69,"prevMonthClose":12.42,"prevQuarterClose":12.42,"fiveDayClose":11.69,"twentyDayClose":12.43,"sixtyDayClose":12.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","BME","HYT","MPA","MHD","BKT","BMEZ","BGT","MHN","ECAT","BIT","BFZ","MUJ","BNY","MUA","BGY","BLW","MUE","BCX","MYI","MYD","BFK","BST","DSU","BLE","BCAT","MIY","BKN","FRA","BHK","BTA","BUI","BTT","BLK","BBN","BDJ","BOE","MYN","CII","BGR","MVF","BTZ","BTX","BYM","MUC"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BMEZ","FRA","MUA","HYT","MVT","BFZ","MUJ","ECAT","MUC","BDJ","BUI","BTT","MQY","BHK","CII","MHN","BGT","MYI","MPA","BLW","BTZ","BGY","BGR","BBN","BFK","BIT","MVF","BKT","BLE","BYM","MHD","MUE","BCX","BKN","BLK","MYN","MYD","BMN","BME","BTA","BOE","MIY","BCAT","BST","BTX","BNY"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","FRA","LU1064131342.USD","BK4585","BGY","BSTZ","LU1670628061.USD","BST","BLK","LU0070302665.USD","BBN","BLW","BK4581","BTX","BK4534","LU0731783048.USD","LU2264538146.SGD","BCX","BKT","BIT","BGT","LU1670627923.USD","LU1989771016.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1481011671.HKD","IE00BVYPNW00.USD","BMEZ","IE00BGHQF631.EUR","LU0640476718.USD","ECAT","BUI","LU0980610538.SGD","BOE","BCAT","LU0772969993.USD","BDJ","BK4533","BGR","HYT","DSU","CII","LU2430703251.USD","BTZ","BME"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BCAT","LU1201861249.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","BIT","BGY","BDJ","BK4567","ECAT","IE00B64PRP62.GBP","BUI","BLK","BSTZ","HYT","BTX","BOE","BK4139","LU2505996509.AUD","BK4504","BK4135","LU0980610538.SGD","BGR","BCX","BHK","BK4534","BST","BTZ","IE00B3QW5Z07.USD","DSU","LU0731783394.SGD","BME","BGT","BKT","BMEZ","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","FRA","BBN","CII","BLW"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BBN","BOE","DSU","IE00BDGV0183.EUR","BLK","BGR","BK4581","LU2430703251.USD","IE00B3PB1722.GBP","BMEZ","BME","BK4535","BHK","BKT","CII","LU1291159041.SGD","BLW","BCX","IE00BVYPNW00.USD","LU1670627923.USD","BCAT","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","BGT","FRA","ECAT","HYT","BST","LU1599440770.SGD","LU1201861249.SGD","BTX","LU0731783048.USD","BIT","LU2430703095.HKD","BUI","BSTZ","IE00BGHQF748.EUR","BGY","LU2264538146.SGD","BTZ","BDJ","BK4533","LU1481011671.HKD","LU1280957306.USD"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYI","BKT","EGF","MUA","BTX","BTA","BST","BNY","ECAT","MPA","BGY","MHN","BHK","BTT","HYT","BGR","BHV","MUE","DSU","BCX","MYN","BFZ","BIT","BUI","MVT","BLE","BGT","BYM","BCAT","BOE","BKN","MIY","BLK","BFK","MHD","BDJ","FRA","BTZ","MUJ","BBN","BMEZ","BLW","CII","MYD","BME","MVF"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","MUA","BBN","BGY","BHK","MVF","DSU","BNY","BMEZ","EGF","ECAT","MYI","BTT","BTX","MUC","BKT","HYT","BGT","BUI","BDJ","BHV","FRA","BLK","BLW","BCAT","MUE","MYD","BIT","MUJ","BOE","MQT","BYM","BFK","BGR","BTA","MQY","MYN","BFZ","MHN","BME","BSTZ","MIY","MVT","BCX","BST","CII"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNW00.USD","BKT","DSU","BGR","LU0731783394.SGD","BK4567","LU1670628061.USD","BIT","LU2430703251.USD","BSTZ","BTZ","IE00B64PRP62.GBP","BK4581","BDJ","BUI","BLK","CII","BK4533","LU0070302665.USD","BGT","IE00B42XCP33.USD","BHK","BCAT","EGF","LU0208291251.USD","FRA","HYT","BME","LU1989771016.USD","ECAT","LU2264538146.SGD","BOE","BTX","BMEZ","BGY","LU1509826696.USD","BLW","BBN","BST","LU0640476718.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU0320765489.SGD","BCX","BK4135"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BSTZ","BGT","BDJ","BHK","IE00BVYPNW00.USD","HYT","LU1988902786.USD","BMEZ","BCAT","IE00BGHQF748.EUR","BKT","BLK","BTZ","IE00BGHQF631.EUR","BBN","LU0130102774.USD","LU0640476718.USD","LU1670628061.USD","BCX","BME","ECAT","LU2505996509.AUD","LU0980610538.SGD","CII","LU2264538146.SGD","BK4567","IE00B42XCP33.USD","BLW","LU0742537680.HKD","BUI","BGR","BTX","BIT","LU0772969993.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","EGF","BGY","DSU","FRA","LU0208291251.USD","BST","BOE"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIY","ECAT","MQY","MYN","BTZ","MPA","MQT","BME","EGF","MHN","BMN","BFK","MYD","BHV","BIGZ","BDJ","HYT","MUC","MUE","BLE","BOE","BFZ","BGT","BLW","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BSTZ","MYI","BLK","CII","BCAT","BNY","BUI","BKT","FRA","MVT","BGR","MUI","MUA","BST"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGR","BHK","BIGZ","BME","BOE","CII","LU0070302665.USD","LU1989771016.USD","LU1670628061.USD","BLW","LU0320765489.SGD","LU1064131342.USD","LU1481011911.USD","IE00BGHQF748.EUR","LU2505996681.GBP","LU0648001328.SGD","BST","LU0772969993.USD","LU1599440770.SGD","LU1988902786.USD","IE00B3QW5Z07.USD","BLK","BGT","BUI","HYT","BCAT","ECAT","BGY","BDJ","LU1481011671.HKD","EGF","LU2264538146.SGD","BKT","BTZ","BK4567","BCX","BSTZ","BK4588","LU0742537680.HKD","BBN","BIT","BMEZ","DSU","LU0130102774.USD","FRA"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUE","BKN","BFK","BDJ","BOE","MYD","MHD","BGY","MQT","BKT","MUJ","MVF","EGF","BCAT","MYN","BIT","BNY","MHN","FRA","BBN","CII","BLW","BLE","BYM","BFZ","MIY","BSTZ","BCX","BGT","BTT","BTA","BMEZ","BME","MUA","BHK","HYT","MPA","DSU","ECAT","BGR","BST","BTZ","BUI","MUI","BLK"],"gpt_icon":0},{"id":"2493743953","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","DSU","LU1064131342.USD","LU1670627923.USD","LU2505996681.GBP","LU0980610538.SGD","BGR","BHK","BK4135","BK4581","CII","BLK","BTZ","BLW","IE00BGHQF631.EUR","LU0640476718.USD","BIGZ","BDJ","BOE","LU2430703251.USD","BCX","EGF","HYT","BCAT","LU0320765489.SGD","IE00BVYPNV92.GBP","BIT","BK4533","BMEZ","BSTZ","BUI","LU2592432038.USD","BGT","ECAT","IE00B64PRP62.GBP","LU2430703178.SGD","LU1670628061.USD","BBN","BST","FRA","BME","BKT","BK4504","BGY"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLE","MHD","DSU","BLW","FRA","MUA","BK4567","BTA","BTT","LU2505996509.AUD","MQY","BSTZ","LU1670627923.USD","IE00BVYPNW00.USD","MYI","BHV","BFZ","BLK","BMEZ","EGF","BIGZ","MHN","BCAT","MQT","BFK","MYN","BKN","MUE","BHK","ECAT","MUI","BNY","MPA","MYD","MUC","HYT","MVF","BIT","BYM","LU0731783048.USD","MUJ","MVT","BGT","BTZ","IE00BGHQF748.EUR","MIY","BKT","BBN"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BIGZ","BYM","BBN","MUJ","MYI","BTA","BHV","EGF","MQT","FRA","BLE","ECAT","BIT","US10Y.BOND","US12M.BOND","MPA","MQY","BCAT","BKN","MUC","MVT","MUA","BFK","MHN","HYT","BTT","MHD","BKT","MYN","BNY","BGT","BLK","DSU","MVF","BFZ","BLW","BHK","US5Y.BOND","MUE","BSTZ","BTZ","US7Y.BOND","MYD","BMN","MUI","MIY"],"gpt_icon":0},{"id":"2487599429","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599429?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:41","pubTimestamp":1732909260,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECAT","BLW","BGY","BK4533","CII","IE00BGHQF748.EUR","BK4581","HYT","IE00B64PRP62.GBP","LU0980610538.SGD","BK4567","BGR","BK4535","BCX","BSTZ","LU1201861249.SGD","BGT","BKT","BHK","LU0208291251.USD","IE00BDGV0183.EUR","LU1670627923.USD","BST","BMEZ","EGF","BME","LU0130102774.USD","BIT","LU2592432038.USD","LU2430703178.SGD","LU0731783048.USD","LU1481011911.USD","LU0742537680.HKD","BUI","LU1989771016.USD","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","BIGZ","DSU"],"gpt_icon":0},{"id":"2482730594","title":"BGT: This Fund Will Likely Cut Its Distribution In The Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730594","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730594?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:00","pubTimestamp":1731340800,"startTime":"0","endTime":"0","summary":"PM Images The BlackRock Floating Rate Income Trust (NYSE:BGT) is a closed-end fund that income-seeking investors might choose to purchase as a way of earning a very high level of current income from the assets in their portfolios. The fund does very","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4735992-bgt-this-fund-will-likely-cut-its-distribution-in-the-near-future","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["IE00BVYPNW00.USD","LU1481011911.USD","LU1291159041.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","BGT","BK4135","LU1201861249.SGD","LU1509826696.USD","LU0980610538.SGD","LU2430703095.HKD","LU0731783048.USD","IE00BVYPNV92.GBP","BK4581","IE00B42XCP33.USD","BK4535","LU0731783394.SGD","LU1599440770.SGD","LU0742537680.HKD","BK4534","LU1074936037.SGD","LU1989771016.USD","BK4585","LU1988902786.USD","LU1670627923.USD","BK4504","LU2430703178.SGD","LU2505996509.AUD","BK4567","BLK","IE00BGHQF631.EUR","LU2592432038.USD","LU0648001328.SGD","BK4533","LU2430703251.USD","LU2505996681.GBP","BK4588","LU1670628061.USD","LU1481011671.HKD","LU2264538146.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BDGV0183.EUR","LU1064131342.USD","IE00B3PB1722.GBP","LU0772969993.USD"],"gpt_icon":0},{"id":"2480857692","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2480857692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480857692?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:30","pubTimestamp":1730493000,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 11/1/2024 Ex-Date- 11/15/2024 Record- 11/15/2024 Payable- 12/2/2024. BlackRock Municipal Income Fund, Inc.*      MUI     $0.055000          -. BlackRock Municipal Income Trust II*        BLE     $0.054000          -. BlackRock MuniYield Quality Fund, Inc.*     MQY     $0.058000          -. BlackRock MuniVest Fund II, Inc.*           MVT     $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHK","FRA","MQY","MUJ","MYI","MHD","BYM","BGY","BKN","BSTZ","BST","BLK","MYD","BBN","BMN","BTA","MUC","MPA","BTT","MHN","BIGZ","BHV","BCX","BKT","BIT","BGT","BLE","MUI","BMEZ","MUA","BFZ","BFK","MIY","BUI","MQT","MVT","BNY","BOE","BCAT","MUE","BDJ","BGR","HYT","MVF","DSU","CII","BTZ"],"gpt_icon":0},{"id":"2480986064","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480986064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480986064?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406600,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BSTZ","BGR","IE00B42XCP33.USD","IE00B64PRP62.GBP","LU1988902786.USD","BCAT","BGY","BST","LU2505996509.AUD","BK4585","BLK","LU1599440770.SGD","FRA","BCX","BOE","BBN","LU0772969993.USD","BHK","LU0731783394.SGD","BKT","LU2430703178.SGD","BGT","BME","BIGZ","HYT","IE00BDGV0183.EUR","LU1074936037.SGD","LU1201861249.SGD","ECAT","EGF","CII","LU2592432038.USD","LU1509826696.USD","BMEZ","LU0648001328.SGD","BDJ","BLW","BIT","DSU","BUI","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0130102774.USD","BTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BGT","amount":0.12028,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BGT","amount":0.12028,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BGT","amount":0.12028,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0653,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0653,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0653,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0653,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0653,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGT","date":"2025-04-24","current":10.688283,"percent":0.780032,"low":-45.275403,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"high":109.315731,"avg":10.594429,"sd":36.101402,"marketCap":267700638},"quantilePoints":[{"date":"2020-05-01","current":4.61765,"twenty":15.513749,"median":20.760336,"eighty":29.614434,"marketCap":240863924},{"date":"2020-05-08","current":4.697725,"twenty":15.5036,"median":20.744549,"eighty":29.614434,"marketCap":245040755},{"date":"2020-05-15","current":4.546472,"twenty":15.49287,"median":20.728762,"eighty":29.614434,"marketCap":237151185},{"date":"2020-05-22","current":4.751108,"twenty":15.482141,"median":20.720868,"eighty":29.614434,"marketCap":247825309},{"date":"2020-05-29","current":4.862323,"twenty":15.471412,"median":20.6814,"eighty":29.614434,"marketCap":253626463},{"date":"2020-06-05","current":4.995781,"twenty":15.462522,"median":20.584483,"eighty":29.614434,"marketCap":260587848},{"date":"2020-06-12","current":4.734629,"twenty":15.449954,"median":20.429987,"eighty":29.614434,"marketCap":246965718},{"date":"2020-06-19","current":4.808607,"twenty":15.440196,"median":20.373547,"eighty":29.614434,"marketCap":250824557},{"date":"2020-06-26","current":4.725925,"twenty":15.428496,"median":20.215674,"eighty":29.614434,"marketCap":246511737},{"date":"2020-07-02","current":4.773794,"twenty":15.422212,"median":20.176206,"eighty":29.614434,"marketCap":249008633},{"date":"2020-07-10","current":4.76509,"twenty":15.4006,"median":20.176206,"eighty":29.614434,"marketCap":248554652},{"date":"2020-07-17","current":4.773794,"twenty":15.37485,"median":20.176206,"eighty":29.614434,"marketCap":249008633},{"date":"2020-07-24","current":4.808607,"twenty":15.343164,"median":20.176206,"eighty":29.614434,"marketCap":250824557},{"date":"2020-07-31","current":4.830366,"twenty":15.29835,"median":20.176206,"eighty":29.614434,"marketCap":251959510},{"date":"2020-08-07","current":4.856476,"twenty":15.250392,"median":20.176206,"eighty":29.614434,"marketCap":253321453},{"date":"2020-08-14","current":4.921751,"twenty":15.195345,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-08-21","current":4.891289,"twenty":14.983388,"median":20.176206,"eighty":29.614434,"marketCap":255137378},{"date":"2020-08-28","current":4.969619,"twenty":14.820292,"median":20.176206,"eighty":29.614434,"marketCap":259223208},{"date":"2020-09-04","current":4.978323,"twenty":11.674151,"median":20.176206,"eighty":29.614434,"marketCap":259677189},{"date":"2020-09-11","current":5.032719,"twenty":11.642954,"median":20.176206,"eighty":29.614434,"marketCap":262514571},{"date":"2020-09-18","current":5.030543,"twenty":11.595338,"median":20.176206,"eighty":29.614434,"marketCap":262401075},{"date":"2020-09-25","current":4.882586,"twenty":11.570709,"median":20.176206,"eighty":29.614434,"marketCap":254683397},{"date":"2020-10-02","current":4.956564,"twenty":11.559215,"median":20.176206,"eighty":29.614434,"marketCap":258542236},{"date":"2020-10-09","current":5.008784,"twenty":11.526377,"median":20.176206,"eighty":29.614434,"marketCap":261266123},{"date":"2020-10-16","current":4.921751,"twenty":11.493538,"median":20.176206,"eighty":29.614434,"marketCap":256726312},{"date":"2020-10-23","current":4.865179,"twenty":11.460699,"median":20.176206,"eighty":29.614434,"marketCap":253775434},{"date":"2020-10-30","current":4.834717,"twenty":11.44428,"median":20.176206,"eighty":29.614434,"marketCap":252186501},{"date":"2020-11-06","current":5.026191,"twenty":11.427861,"median":20.176206,"eighty":29.614434,"marketCap":262174085},{"date":"2020-11-13","current":5.065356,"twenty":11.419651,"median":20.176206,"eighty":29.614434,"marketCap":264217000},{"date":"2020-11-20","current":5.091466,"twenty":11.403232,"median":20.176206,"eighty":29.614434,"marketCap":265578943},{"date":"2020-11-27","current":5.139335,"twenty":11.386812,"median":20.176206,"eighty":29.614434,"marketCap":268075839},{"date":"2020-12-04","current":5.222017,"twenty":11.370393,"median":20.176206,"eighty":29.614434,"marketCap":272388660},{"date":"2020-12-11","current":5.169797,"twenty":11.353974,"median":20.176206,"eighty":29.614434,"marketCap":269664773},{"date":"2020-12-18","current":5.165445,"twenty":11.340838,"median":20.176206,"eighty":29.614434,"marketCap":269437782},{"date":"2020-12-24","current":5.156742,"twenty":11.329345,"median":20.176206,"eighty":29.614434,"marketCap":268983801},{"date":"2020-12-31","current":5.130632,"twenty":11.312925,"median":20.176206,"eighty":29.614434,"marketCap":267621858},{"date":"2021-01-08","current":5.20461,"twenty":11.304716,"median":20.128843,"eighty":29.410066,"marketCap":271480697},{"date":"2021-01-15","current":5.335161,"twenty":11.281335,"median":20.073588,"eighty":29.410066,"marketCap":278290414},{"date":"2021-01-22","current":5.348216,"twenty":11.280087,"median":19.757841,"eighty":29.410066,"marketCap":278971385},{"date":"2021-01-29","current":5.248127,"twenty":11.266951,"median":19.536819,"eighty":29.410066,"marketCap":273750603},{"date":"2021-02-05","current":5.400436,"twenty":11.255458,"median":19.371052,"eighty":29.410066,"marketCap":281695272},{"date":"2021-02-12","current":5.387381,"twenty":11.255458,"median":19.189498,"eighty":29.410066,"marketCap":281014300},{"date":"2021-02-19","current":5.391732,"twenty":11.239038,"median":18.479067,"eighty":29.410066,"marketCap":281241291},{"date":"2021-02-26","current":5.396084,"twenty":11.209254,"median":18.218576,"eighty":29.410066,"marketCap":281468282},{"date":"2021-03-05","current":104.904716,"twenty":11.109326,"median":17.965979,"eighty":28.575075,"marketCap":282603234},{"date":"2021-03-12","current":104.736194,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":282149253},{"date":"2021-03-19","current":105.747324,"twenty":11.109326,"median":17.965979,"eighty":28.765186,"marketCap":284873140},{"date":"2021-03-26","current":106.000107,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":285554111},{"date":"2021-04-01","current":106.421411,"twenty":11.119177,"median":17.981766,"eighty":29.837814,"marketCap":286689064},{"date":"2021-04-09","current":105.082548,"twenty":11.109326,"median":17.965979,"eighty":28.784196,"marketCap":283082296},{"date":"2021-04-16","current":103.50548,"twenty":11.109326,"median":17.965979,"eighty":28.993318,"marketCap":278833826},{"date":"2021-04-23","current":103.98441,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":280124019},{"date":"2021-04-30","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-05-07","current":105.248555,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283529504},{"date":"2021-05-14","current":105.207053,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283417702},{"date":"2021-05-21","current":105.165552,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":283305900},{"date":"2021-05-28","current":104.750534,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282187882},{"date":"2021-06-04","current":104.418519,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":281293467},{"date":"2021-06-11","current":104.916541,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":282635089},{"date":"2021-06-18","current":106.161595,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285989145},{"date":"2021-06-25","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.012565,"marketCap":285541937},{"date":"2021-07-02","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-09","current":107.987674,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":290908426},{"date":"2021-07-16","current":105.995587,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":285541937},{"date":"2021-07-23","current":106.244598,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":286212748},{"date":"2021-07-30","current":107.489652,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":289566804},{"date":"2021-08-06","current":108.319688,"twenty":11.109326,"median":17.965979,"eighty":29.997123,"marketCap":291802841},{"date":"2021-08-13","current":108.734706,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":292920860},{"date":"2021-08-20","current":107.987674,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290908426},{"date":"2021-08-27","current":107.655659,"twenty":11.119177,"median":17.981766,"eighty":31.612106,"marketCap":290014011},{"date":"2021-09-03","current":7.112076,"twenty":7.133101,"median":16.63362,"eighty":24.501442,"marketCap":291659735},{"date":"2021-09-10","current":7.240975,"twenty":7.099208,"median":16.515483,"eighty":24.282037,"marketCap":296945726},{"date":"2021-09-17","current":7.148281,"twenty":7.099208,"median":16.468229,"eighty":24.070198,"marketCap":293144463},{"date":"2021-09-24","current":7.121019,"twenty":7.099208,"median":16.444601,"eighty":23.89997,"marketCap":292026445},{"date":"2021-10-01","current":7.202807,"twenty":7.099208,"median":16.415067,"eighty":23.869708,"marketCap":295380500},{"date":"2021-10-08","current":7.306405,"twenty":7.099208,"median":16.385533,"eighty":23.775137,"marketCap":299628971},{"date":"2021-10-15","current":7.213712,"twenty":7.099208,"median":16.373719,"eighty":23.673,"marketCap":295827708},{"date":"2021-10-22","current":7.420908,"twenty":7.099208,"median":16.355999,"eighty":23.642738,"marketCap":304324649},{"date":"2021-10-29","current":7.442719,"twenty":7.099208,"median":16.338279,"eighty":23.623824,"marketCap":305219064},{"date":"2021-11-05","current":7.480886,"twenty":7.099208,"median":16.302838,"eighty":23.604909,"marketCap":306784290},{"date":"2021-11-12","current":7.513602,"twenty":7.099208,"median":16.291024,"eighty":23.585995,"marketCap":308125912},{"date":"2021-11-19","current":7.508149,"twenty":7.099208,"median":16.267397,"eighty":23.567081,"marketCap":307902308},{"date":"2021-11-26","current":7.529959,"twenty":7.099208,"median":16.255583,"eighty":23.548167,"marketCap":308796723},{"date":"2021-12-03","current":7.677178,"twenty":7.099208,"median":16.196515,"eighty":23.529253,"marketCap":314834023},{"date":"2021-12-10","current":7.780776,"twenty":7.099208,"median":16.184701,"eighty":23.510338,"marketCap":319082494},{"date":"2021-12-17","current":7.529959,"twenty":7.099208,"median":16.14926,"eighty":23.453596,"marketCap":308796723},{"date":"2021-12-23","current":7.649915,"twenty":7.099208,"median":16.137446,"eighty":23.415767,"marketCap":313716005},{"date":"2021-12-31","current":7.628105,"twenty":7.099208,"median":16.090192,"eighty":23.283368,"marketCap":312821590},{"date":"2022-01-07","current":7.399098,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303430234},{"date":"2022-01-14","current":7.666273,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":314386816},{"date":"2022-01-21","current":7.464529,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":306113478},{"date":"2022-01-28","current":7.290047,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":298958160},{"date":"2022-02-04","current":7.371836,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":302312215},{"date":"2022-02-11","current":7.393646,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303206630},{"date":"2022-02-18","current":7.202807,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":295380500},{"date":"2022-02-25","current":6.93018,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":284200315},{"date":"2022-03-04","current":15.68585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":286436352},{"date":"2022-03-11","current":14.915272,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272364971},{"date":"2022-03-18","current":14.926659,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272572922},{"date":"2022-03-25","current":15.159314,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":276821392},{"date":"2022-04-01","current":15.85728,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":289566804},{"date":"2022-04-08","current":15.722585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":287107163},{"date":"2022-04-14","current":15.22054,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":277939411},{"date":"2022-04-22","current":14.963394,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":273243733},{"date":"2022-04-29","current":14.461349,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":264075981},{"date":"2022-05-06","current":14.155224,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":258485888},{"date":"2022-05-13","current":13.616444,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":248647325},{"date":"2022-05-20","current":13.689914,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":249988947},{"date":"2022-05-27","current":14.032774,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":256249851},{"date":"2022-06-03","current":13.910324,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254013814},{"date":"2022-06-10","current":13.934814,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254461021},{"date":"2022-06-17","current":13.383789,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":244398855},{"date":"2022-06-24","current":13.457259,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":245740477},{"date":"2022-07-01","current":13.702159,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":250212551},{"date":"2022-07-08","current":13.689914,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":249988947},{"date":"2022-07-15","current":13.836854,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":252672192},{"date":"2022-07-22","current":14.093999,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-07-29","current":14.559309,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":265864811},{"date":"2022-08-05","current":14.583799,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":266312018},{"date":"2022-08-12","current":14.902169,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":272125715},{"date":"2022-08-19","current":14.510329,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":264970396},{"date":"2022-08-26","current":14.216449,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":259603907},{"date":"2022-09-02","current":-15.722352,"twenty":5.443082,"median":16.078378,"eighty":23.27202,"marketCap":254461021},{"date":"2022-09-09","current":-15.901957,"twenty":5.41175,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-09-16","current":-15.294063,"twenty":5.398695,"median":16.078378,"eighty":23.27202,"marketCap":247529306},{"date":"2022-09-23","current":-15.031564,"twenty":5.385553,"median":16.078378,"eighty":23.27202,"marketCap":243280836},{"date":"2022-09-30","current":-15.003932,"twenty":5.357789,"median":16.078378,"eighty":23.27202,"marketCap":242833629},{"date":"2022-10-07","current":-14.990116,"twenty":5.340383,"median":16.078378,"eighty":23.27202,"marketCap":242610025},{"date":"2022-10-14","current":-14.644722,"twenty":5.316013,"median":16.078378,"eighty":23.27202,"marketCap":237019932},{"date":"2022-10-21","current":-15.073011,"twenty":5.28294,"median":16.078378,"eighty":23.27202,"marketCap":243951647},{"date":"2022-10-28","current":-15.224984,"twenty":5.220276,"median":16.078378,"eighty":23.27202,"marketCap":246411288},{"date":"2022-11-04","current":-15.7638,"twenty":5.194166,"median":16.078378,"eighty":23.27202,"marketCap":255131833},{"date":"2022-11-11","current":-15.736168,"twenty":5.174148,"median":16.078378,"eighty":23.27202,"marketCap":254684625},{"date":"2022-11-18","current":-15.473668,"twenty":5.168056,"median":16.078378,"eighty":23.27202,"marketCap":250436155},{"date":"2022-11-25","current":-15.487484,"twenty":5.151468,"median":16.078378,"eighty":23.27202,"marketCap":250659758},{"date":"2022-12-02","current":-15.604918,"twenty":5.137594,"median":16.078378,"eighty":23.27202,"marketCap":252560390},{"date":"2022-12-09","current":-15.40459,"twenty":5.107132,"median":16.078378,"eighty":23.27202,"marketCap":249318136},{"date":"2022-12-16","current":-15.128274,"twenty":5.087002,"median":16.078378,"eighty":23.27202,"marketCap":244846062},{"date":"2022-12-23","current":-15.211169,"twenty":5.059828,"median":16.078378,"eighty":23.27202,"marketCap":246187684},{"date":"2022-12-30","current":-15.114458,"twenty":5.037506,"median":16.078378,"eighty":23.27202,"marketCap":244622458},{"date":"2023-01-06","current":-15.446037,"twenty":5.028802,"median":16.066565,"eighty":23.27202,"marketCap":249988947},{"date":"2023-01-13","current":-15.611826,"twenty":5.013136,"median":15.960242,"eighty":23.27202,"marketCap":252672192},{"date":"2023-01-20","current":-15.5013,"twenty":5.007142,"median":15.924801,"eighty":23.27202,"marketCap":250883362},{"date":"2023-01-27","current":-15.929589,"twenty":4.991378,"median":15.89125,"eighty":23.27202,"marketCap":257815077},{"date":"2023-02-03","current":-16.136826,"twenty":4.978323,"median":15.845035,"eighty":23.27202,"marketCap":261169133},{"date":"2023-02-10","current":-16.226628,"twenty":4.965848,"median":15.796055,"eighty":23.27202,"marketCap":262622557},{"date":"2023-02-17","current":-15.998668,"twenty":4.954332,"median":15.747075,"eighty":23.27202,"marketCap":258933096},{"date":"2023-02-24","current":-15.915773,"twenty":4.941769,"median":15.61238,"eighty":23.27202,"marketCap":257591473},{"date":"2023-03-03","current":-16.081563,"twenty":4.933065,"median":15.559798,"eighty":23.27202,"marketCap":260274718},{"date":"2023-03-10","current":-42.680716,"twenty":4.921751,"median":15.477096,"eighty":23.27202,"marketCap":253790210},{"date":"2023-03-17","current":-40.53728,"twenty":4.913047,"median":15.428705,"eighty":23.27202,"marketCap":241044799},{"date":"2023-03-24","current":-40.913321,"twenty":4.891289,"median":15.331969,"eighty":23.27202,"marketCap":243280836},{"date":"2023-03-31","current":-42.154258,"twenty":4.882092,"median":15.251152,"eighty":23.268237,"marketCap":250659758},{"date":"2023-04-06","current":-42.755925,"twenty":4.877364,"median":15.17156,"eighty":23.268237,"marketCap":254237418},{"date":"2023-04-14","current":-42.567904,"twenty":4.856476,"median":14.963394,"eighty":23.27202,"marketCap":253119399},{"date":"2023-04-21","current":-43.056758,"twenty":4.847772,"median":14.865434,"eighty":23.27202,"marketCap":256026247},{"date":"2023-04-28","current":-42.342279,"twenty":4.822036,"median":14.718494,"eighty":23.27202,"marketCap":251777777},{"date":"2023-05-05","current":-42.455092,"twenty":4.798163,"median":14.620534,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-12","current":-42.455092,"twenty":4.793811,"median":14.596044,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-19","current":-41.665404,"twenty":4.786849,"median":14.510329,"eighty":23.27202,"marketCap":247752910},{"date":"2023-05-26","current":-41.289363,"twenty":4.783367,"median":14.449104,"eighty":23.27202,"marketCap":245516873},{"date":"2023-06-02","current":-42.07905,"twenty":4.772053,"median":14.289919,"eighty":23.27202,"marketCap":250212551},{"date":"2023-06-09","current":-42.793529,"twenty":4.761609,"median":14.179714,"eighty":23.27202,"marketCap":254461021},{"date":"2023-06-16","current":-42.492696,"twenty":4.736509,"median":14.081754,"eighty":23.27202,"marketCap":252672192},{"date":"2023-06-23","current":-42.793529,"twenty":4.72502,"median":14.038896,"eighty":23.275802,"marketCap":254461021},{"date":"2023-06-30","current":-43.545612,"twenty":4.700394,"median":13.996039,"eighty":23.279585,"marketCap":258933096},{"date":"2023-07-07","current":-43.395195,"twenty":4.695915,"median":13.959304,"eighty":23.279585,"marketCap":258038681},{"date":"2023-07-14","current":-43.62082,"twenty":4.666585,"median":13.898079,"eighty":23.279585,"marketCap":259380303},{"date":"2023-07-21","current":-44.147279,"twenty":4.651459,"median":13.787874,"eighty":23.279585,"marketCap":262510755},{"date":"2023-07-28","current":-44.109674,"twenty":4.619429,"median":13.702159,"eighty":23.279585,"marketCap":262287151},{"date":"2023-08-04","current":-44.899362,"twenty":4.58384,"median":13.677669,"eighty":23.279585,"marketCap":266982829},{"date":"2023-08-11","current":-44.636133,"twenty":4.406786,"median":13.616444,"eighty":23.279585,"marketCap":265417603},{"date":"2023-08-18","current":-44.297695,"twenty":4.243967,"median":13.555219,"eighty":23.279585,"marketCap":263405170},{"date":"2023-08-25","current":-44.335299,"twenty":4.027765,"median":13.457259,"eighty":23.279585,"marketCap":263628774},{"date":"2023-09-01","current":-45.275403,"twenty":3.400512,"median":13.224604,"eighty":23.279585,"marketCap":269218866},{"date":"2023-09-08","current":7.222784,"twenty":3.400512,"median":7.786229,"eighty":23.279585,"marketCap":270113281},{"date":"2023-09-15","current":7.270617,"twenty":3.400512,"median":7.688083,"eighty":23.279585,"marketCap":271902111},{"date":"2023-09-22","current":7.162992,"twenty":3.400512,"median":7.66082,"eighty":23.279585,"marketCap":267877244},{"date":"2023-09-29","current":7.276596,"twenty":3.400512,"median":7.628105,"eighty":23.279585,"marketCap":272125715},{"date":"2023-10-06","current":7.216805,"twenty":3.400512,"median":7.562674,"eighty":23.279585,"marketCap":269889677},{"date":"2023-10-13","current":7.210825,"twenty":3.400512,"median":7.535412,"eighty":23.279585,"marketCap":269666074},{"date":"2023-10-20","current":6.959702,"twenty":3.400512,"median":7.524507,"eighty":23.279585,"marketCap":260274718},{"date":"2023-10-27","current":6.738475,"twenty":-3.831995,"median":7.505423,"eighty":23.283368,"marketCap":252001381},{"date":"2023-11-03","current":7.157013,"twenty":-3.831995,"median":7.480886,"eighty":23.283368,"marketCap":267653640},{"date":"2023-11-10","current":7.127118,"twenty":-3.831995,"median":7.463165,"eighty":23.283368,"marketCap":266535622},{"date":"2023-11-17","current":7.073306,"twenty":-3.831995,"median":7.450925,"eighty":23.283368,"marketCap":264523188},{"date":"2023-11-24","current":7.157013,"twenty":-3.831995,"median":7.442719,"eighty":23.283368,"marketCap":267653640},{"date":"2023-12-01","current":7.151034,"twenty":-3.831995,"median":7.401825,"eighty":23.283368,"marketCap":267430037},{"date":"2023-12-08","current":7.294533,"twenty":-0.227752,"median":7.371836,"eighty":23.283368,"marketCap":272796526},{"date":"2023-12-15","current":7.282575,"twenty":-0.227752,"median":7.342366,"eighty":23.283368,"marketCap":272349318},{"date":"2023-12-22","current":7.216805,"twenty":-0.227752,"median":7.322763,"eighty":23.283368,"marketCap":269889677},{"date":"2023-12-29","current":7.336387,"twenty":-3.831995,"median":7.320036,"eighty":23.283368,"marketCap":274361752},{"date":"2024-01-05","current":7.240721,"twenty":-7.436237,"median":7.31731,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-12","current":7.240721,"twenty":-7.436237,"median":7.306405,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-19","current":7.221289,"twenty":-11.04048,"median":7.300512,"eighty":23.283368,"marketCap":270057380},{"date":"2024-01-26","current":7.31845,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":273690941},{"date":"2024-02-02","current":7.378241,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":275926978},{"date":"2024-02-09","current":7.512771,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":280958061},{"date":"2024-02-16","current":7.623385,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285094730},{"date":"2024-02-23","current":7.641323,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285765541},{"date":"2024-03-01","current":7.689156,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":287554371},{"date":"2024-03-08","current":7.52594,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":294262482},{"date":"2024-03-15","current":7.565972,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":295827708},{"date":"2024-03-22","current":7.405845,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":289566804},{"date":"2024-03-28","current":7.417283,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":290014011},{"date":"2024-04-05","current":7.440158,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":290908426},{"date":"2024-04-12","current":7.531659,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":294486086},{"date":"2024-04-19","current":7.308626,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":285765541},{"date":"2024-04-26","current":7.33722,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":286883559},{"date":"2024-05-03","current":7.38297,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288672389},{"date":"2024-05-10","current":7.617441,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":297840141},{"date":"2024-05-17","current":7.737536,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":302535819},{"date":"2024-05-24","current":7.588847,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":296722123},{"date":"2024-05-31","current":7.388689,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288895993},{"date":"2024-06-07","current":7.485238,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":292671034},{"date":"2024-06-14","current":7.467978,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":291996158},{"date":"2024-06-21","current":7.381676,"twenty":-11.04048,"median":7.289301,"eighty":23.283368,"marketCap":288621781},{"date":"2024-06-28","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":290196490},{"date":"2024-07-05","current":7.456471,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":291546241},{"date":"2024-07-12","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.253106,"marketCap":290196490},{"date":"2024-07-15","current":7.479484,"twenty":-14.699985,"median":7.288554,"eighty":23.24554,"marketCap":292446076},{"date":"2024-08-02","current":7.594553,"twenty":-14.865774,"median":7.273606,"eighty":23.188797,"marketCap":296945246},{"date":"2024-08-09","current":7.347155,"twenty":-14.865774,"median":7.268415,"eighty":23.169883,"marketCap":287272030},{"date":"2024-08-16","current":7.427703,"twenty":-14.865774,"median":7.268415,"eighty":23.150969,"marketCap":290421449},{"date":"2024-08-23","current":7.335648,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286822113},{"date":"2024-08-30","current":7.318388,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286147237},{"date":"2024-09-06","current":9.270059,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":287721947},{"date":"2024-09-13","current":9.313547,"twenty":-14.865774,"median":7.268415,"eighty":15.845035,"marketCap":289071698},{"date":"2024-09-20","current":9.291803,"twenty":-14.865774,"median":7.268415,"eighty":15.61238,"marketCap":288396822},{"date":"2024-09-27","current":9.255563,"twenty":-14.865774,"median":7.268415,"eighty":15.379725,"marketCap":287272030},{"date":"2024-10-04","current":9.306299,"twenty":-14.865774,"median":7.268415,"eighty":15.257275,"marketCap":288846739},{"date":"2024-10-11","current":9.538231,"twenty":-14.865774,"median":7.268415,"eighty":15.183805,"marketCap":296045412},{"date":"2024-10-18","current":9.349786,"twenty":-14.865774,"median":7.268415,"eighty":15.061355,"marketCap":290196490},{"date":"2024-10-25","current":9.37153,"twenty":-14.865774,"median":7.268415,"eighty":14.902169,"marketCap":290871366},{"date":"2024-10-31","current":9.567223,"twenty":-14.865774,"median":7.268415,"eighty":14.767474,"marketCap":296945246},{"date":"2024-11-08","current":9.422265,"twenty":-14.868537,"median":7.268237,"eighty":14.632779,"marketCap":292446076},{"date":"2024-11-15","current":9.451257,"twenty":-14.868537,"median":7.268237,"eighty":14.596044,"marketCap":293345910},{"date":"2024-11-22","current":9.364282,"twenty":-14.868537,"median":7.268237,"eighty":14.549513,"marketCap":290646407},{"date":"2024-11-29","current":9.473,"twenty":-14.868537,"median":7.268237,"eighty":14.478492,"marketCap":294020785},{"date":"2024-12-06","current":9.567223,"twenty":-14.868537,"median":7.268237,"eighty":14.331552,"marketCap":296945246},{"date":"2024-12-13","current":9.675941,"twenty":-14.868537,"median":7.268237,"eighty":14.206653,"marketCap":300319624},{"date":"2024-12-20","current":9.19758,"twenty":-14.868537,"median":7.268237,"eighty":14.084203,"marketCap":285472361},{"date":"2024-12-27","current":9.444009,"twenty":-14.868537,"median":7.268237,"eighty":14.057264,"marketCap":293120951},{"date":"2025-01-03","current":9.37153,"twenty":-14.868537,"median":7.268237,"eighty":14.013182,"marketCap":290871366},{"date":"2025-01-10","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.9691,"marketCap":288171864},{"date":"2025-01-17","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.910324,"marketCap":282772859},{"date":"2025-01-24","current":9.175837,"twenty":-14.8713,"median":7.268237,"eighty":13.841752,"marketCap":284797486},{"date":"2025-01-31","current":9.212076,"twenty":-14.8713,"median":7.268237,"eighty":13.726649,"marketCap":285922278},{"date":"2025-02-07","current":9.248316,"twenty":-14.8713,"median":7.268237,"eighty":13.689914,"marketCap":287047071},{"date":"2025-02-14","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.621342,"marketCap":288171864},{"date":"2025-02-21","current":9.183084,"twenty":-14.8713,"median":7.268237,"eighty":13.604199,"marketCap":285022444},{"date":"2025-02-28","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.540525,"marketCap":282772859},{"date":"2025-03-07","current":9.19758,"twenty":-14.874064,"median":7.268237,"eighty":13.445014,"marketCap":285472361},{"date":"2025-03-14","current":11.29006,"twenty":-14.874064,"median":7.276596,"eighty":13.445014,"marketCap":282772859},{"date":"2025-03-21","current":11.08348,"twenty":-14.874064,"median":7.288554,"eighty":13.445014,"marketCap":277598813},{"date":"2025-03-28","current":11.164315,"twenty":-14.874064,"median":7.294533,"eighty":13.445014,"marketCap":279623440},{"date":"2025-04-04","current":11.011626,"twenty":-14.874064,"median":7.300512,"eighty":13.445014,"marketCap":275799145},{"date":"2025-04-11","current":10.562538,"twenty":-14.8713,"median":7.306405,"eighty":13.445014,"marketCap":264551219},{"date":"2025-04-17","current":10.472721,"twenty":-14.8713,"median":7.310549,"eighty":13.445014,"marketCap":262301634},{"date":"2025-04-24","current":10.688283,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"marketCap":267700638}],"updateTime":1745647101980}}}