China Mining

0.038

+0.01352.00%

Volume:100.00

Turnover:3.80

Market Cap:15.50M

PE:-1.58

High:0.038

Open:0.038

Low:0.038

Close:0.025

Loading ...

Overview Company News Filings

Company Profile

Company Name:

China Mining

Exchange:

- -

Establishment Date:

1999

Employees:

28

Office Location:

Zhong Chuang Building,Unit 605, 5th-6th Floor,Int. of Zhong Wang Rd & Zheng Guang N. S,Jin Shui District,Zhengzhou,Henan Province,China

Website:

- -

Zip Code:

450000

Phone:

86 371 5850 7615

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHD.SI\",,,,,undefined,":{"symbol":"BHD.SI","market":"SI","secType":"STK","nameCN":"China Mining","latestPrice":0.038,"timestamp":1745313360000,"preClose":0.025,"halted":0,"volume":100,"delay":15,"nameEN":"China Mining","floatShares":135448877,"shares":407988500,"eps":-0.024030284235931676,"marketStatus":"Not Yet Opened","change":0.013,"latestTime":"04-22 17:16:00 SGT Delay","open":0.038,"high":0.038,"low":0.038,"amount":3.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.024030284235931676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.001639,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHD.SI\",,,,,undefined,":{"symbol":"BHD.SI","floatShares":135448877,"roa":"-5.45%","roe":"-210.73%","lyrEps":-0.02403,"volumeRatio":0.001639,"shares":407988500,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.025,"low":0.038,"week52Low":0.003,"pbRate":"8.95","psRate":"52.86","week52High":0.149,"institutionHeld":0,"latestPrice":0.038,"eps":-0.024030284235931676,"divideRate":0,"volume":100,"delay":15,"ttmEps":-0.024030284235931676,"open":0.038,"prevYearClose":0.035,"prevWeekClose":0.029,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.027,"twentyDayClose":0.031,"sixtyDayClose":0.035},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26491779,"yearFounded":1999,"employeeNum":28,"address":"Zhong Chuang Building,Unit 605, 5th-6th Floor,Int. of Zhong Wang Rd & Zheng Guang N. S,Jin Shui District,Zhengzhou,Henan Province,China","zipCode":"450000","officePhone":"86 371 5850 7615"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"China Mining","nameEN":"China Mining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BHD.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHD.SI","date":"2025-04-21","current":-1.038178,"percent":0.671815,"low":-12.237095,"twenty":-2.740827,"median":-1.565588,"eighty":1.476001,"high":2.639341,"avg":-1.588844,"sd":2.970909,"marketCap":10199712},"quantilePoints":[{"date":"2020-04-24","current":-1.246965,"twenty":-12.909333,"median":-5.287798,"eighty":-3.513274,"marketCap":5867540},{"date":"2020-04-30","current":-1.258623,"twenty":-12.909333,"median":-5.287798,"eighty":-3.513274,"marketCap":5867540},{"date":"2020-05-08","current":-1.257565,"twenty":-12.915233,"median":-5.288777,"eighty":-3.517382,"marketCap":5867540},{"date":"2020-05-15","current":-1.24869,"twenty":-12.915233,"median":-5.288777,"eighty":-3.517382,"marketCap":5867540},{"date":"2020-05-22","current":-1.255364,"twenty":-12.915233,"median":-5.288777,"eighty":-3.508907,"marketCap":5867540},{"date":"2020-05-29","current":-1.267105,"twenty":-12.918183,"median":-5.291825,"eighty":-3.505195,"marketCap":5867540},{"date":"2020-06-05","current":-1.277169,"twenty":-12.918183,"median":-5.291825,"eighty":-3.483526,"marketCap":5867540},{"date":"2020-06-12","current":-1.276222,"twenty":-12.918183,"median":-5.291825,"eighty":-3.464851,"marketCap":5867540},{"date":"2020-06-19","current":-1.271133,"twenty":-12.918183,"median":-5.291825,"eighty":-3.452114,"marketCap":5867540},{"date":"2020-06-26","current":-1.274054,"twenty":-12.918183,"median":-5.291825,"eighty":-3.447147,"marketCap":5867540},{"date":"2020-07-03","current":-1.271928,"twenty":-12.918183,"median":-5.291825,"eighty":-3.434444,"marketCap":5867540},{"date":"2020-07-10","current":-1.199768,"twenty":-10.300769,"median":-5.291825,"eighty":-3.366041,"marketCap":5574163},{"date":"2020-07-17","current":-1.167674,"twenty":-12.918183,"median":-5.291825,"eighty":-3.339589,"marketCap":5427474},{"date":"2020-07-24","current":-1.241152,"twenty":-12.918183,"median":-5.291825,"eighty":-3.308174,"marketCap":5720851},{"date":"2020-07-30","current":-1.494706,"twenty":-12.918183,"median":-5.291825,"eighty":-3.307346,"marketCap":6863551},{"date":"2020-08-07","current":-1.528589,"twenty":-12.921133,"median":-5.294874,"eighty":-3.319993,"marketCap":7039540},{"date":"2020-08-14","current":-1.613546,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7215528},{"date":"2020-08-21","current":-1.564923,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7039540},{"date":"2020-08-28","current":-1.568884,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7039540},{"date":"2020-09-04","current":-1.746351,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7919482},{"date":"2020-09-11","current":-1.7451,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7919482},{"date":"2020-09-18","current":-1.741811,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7919482},{"date":"2020-09-25","current":-1.728427,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":7919482},{"date":"2020-10-02","current":-1.778354,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":8095471},{"date":"2020-10-09","current":-1.766,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":8095471},{"date":"2020-10-16","current":-1.7596,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":8095471},{"date":"2020-10-23","current":-1.756777,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":8095471},{"date":"2020-10-30","current":-1.749339,"twenty":-12.924083,"median":-5.296644,"eighty":-3.321733,"marketCap":8095471},{"date":"2020-11-06","current":-1.675727,"twenty":-12.924083,"median":-5.296644,"eighty":-3.284235,"marketCap":7743494},{"date":"2020-11-13","current":-1.67319,"twenty":-12.924083,"median":-5.296644,"eighty":-3.264278,"marketCap":7743494},{"date":"2020-11-20","current":-1.668542,"twenty":-12.924083,"median":-5.296644,"eighty":-3.260724,"marketCap":7743494},{"date":"2020-11-27","current":-1.679063,"twenty":-12.924083,"median":-5.296644,"eighty":-3.254508,"marketCap":7743494},{"date":"2020-12-04","current":-1.634151,"twenty":-12.924083,"median":-5.296644,"eighty":-3.212789,"marketCap":7567505},{"date":"2020-12-11","current":-1.596152,"twenty":-12.924083,"median":-5.296644,"eighty":-3.199549,"marketCap":7391517},{"date":"2020-12-18","current":-1.526621,"twenty":-12.924083,"median":-5.296644,"eighty":-3.192395,"marketCap":7039540},{"date":"2020-12-24","current":-1.754344,"twenty":-12.983418,"median":-5.298413,"eighty":-3.184956,"marketCap":8095471},{"date":"2020-12-31","current":-1.763202,"twenty":-13.042752,"median":-5.298846,"eighty":-3.18423,"marketCap":8095471},{"date":"2021-01-08","current":-1.76293,"twenty":-13.222793,"median":-5.30398,"eighty":-3.190547,"marketCap":8095471},{"date":"2021-01-15","current":-1.740226,"twenty":-13.223811,"median":-5.312527,"eighty":-3.193028,"marketCap":8095471},{"date":"2021-01-22","current":-1.6289,"twenty":-13.223811,"median":-5.312527,"eighty":-3.193028,"marketCap":7567505},{"date":"2021-01-29","current":-1.615138,"twenty":-13.223811,"median":-5.312527,"eighty":-3.186803,"marketCap":7567505},{"date":"2021-02-05","current":-1.616599,"twenty":-13.266258,"median":-5.433962,"eighty":-3.193345,"marketCap":7567505},{"date":"2021-02-11","current":-1.626659,"twenty":-13.266258,"median":-5.433962,"eighty":-3.193345,"marketCap":7567505},{"date":"2021-02-19","current":-1.703843,"twenty":-13.286463,"median":-5.441018,"eighty":-3.189622,"marketCap":7919482},{"date":"2021-02-26","current":-1.620601,"twenty":-13.306668,"median":-5.442552,"eighty":-3.188698,"marketCap":7567505},{"date":"2021-03-05","current":-2.383122,"twenty":-13.326873,"median":-5.444085,"eighty":-3.192395,"marketCap":7743494},{"date":"2021-03-12","current":-2.387162,"twenty":-13.326873,"median":-5.444085,"eighty":-3.192395,"marketCap":7743494},{"date":"2021-03-19","current":-2.227722,"twenty":-13.328011,"median":-5.445396,"eighty":-3.191471,"marketCap":7215528},{"date":"2021-03-26","current":-2.232839,"twenty":-13.328011,"median":-5.445396,"eighty":-3.191471,"marketCap":7215528},{"date":"2021-04-01","current":-2.790546,"twenty":-13.328011,"median":-5.445396,"eighty":-3.18588,"marketCap":8975413},{"date":"2021-04-07","current":-2.736994,"twenty":-13.329149,"median":-5.446706,"eighty":-2.794755,"marketCap":8799425},{"date":"2021-04-16","current":-2.738181,"twenty":-13.332564,"median":-5.447998,"eighty":-2.738181,"marketCap":8799425},{"date":"2021-04-23","current":-2.740918,"twenty":-13.332564,"median":-5.447998,"eighty":-2.737165,"marketCap":8799425},{"date":"2021-04-30","current":-2.399511,"twenty":-13.337566,"median":-5.448774,"eighty":-2.687443,"marketCap":7743494},{"date":"2021-05-07","current":-2.404389,"twenty":-13.342568,"median":-5.44893,"eighty":-2.50757,"marketCap":7743494},{"date":"2021-05-11","current":-2.175179,"twenty":-13.342568,"median":-5.44893,"eighty":-2.502556,"marketCap":7039540},{"date":"2021-05-21","current":-2.165592,"twenty":-13.357574,"median":-5.451589,"eighty":-2.494714,"marketCap":7039540},{"date":"2021-05-28","current":-2.157524,"twenty":-13.361495,"median":-5.451683,"eighty":-2.473771,"marketCap":7039540},{"date":"2021-06-04","current":-2.164491,"twenty":-13.365417,"median":-5.451777,"eighty":-2.45874,"marketCap":7039540},{"date":"2021-06-10","current":-2.163182,"twenty":-13.369338,"median":-5.45237,"eighty":-2.405707,"marketCap":7039540},{"date":"2021-06-18","current":-2.153567,"twenty":-13.377181,"median":-5.453176,"eighty":-2.389017,"marketCap":7039540},{"date":"2021-06-25","current":-2.320855,"twenty":-13.377181,"median":-5.453176,"eighty":-2.385054,"marketCap":7567505},{"date":"2021-07-01","current":-3.018127,"twenty":-13.388875,"median":-5.453389,"eighty":-2.384913,"marketCap":9855356},{"date":"2021-07-09","current":-3.006612,"twenty":-13.412264,"median":-5.454454,"eighty":-2.384632,"marketCap":9855356},{"date":"2021-07-14","current":-2.997321,"twenty":-13.412264,"median":-5.454454,"eighty":-2.384632,"marketCap":9855356},{"date":"2021-07-23","current":-2.990319,"twenty":-13.440987,"median":-5.457323,"eighty":-2.384144,"marketCap":9855356},{"date":"2021-07-30","current":-2.994219,"twenty":-13.446322,"median":-5.459096,"eighty":-2.383937,"marketCap":9855356},{"date":"2021-08-06","current":-2.251731,"twenty":-13.446322,"median":-5.459096,"eighty":-2.333826,"marketCap":7391517},{"date":"2021-08-13","current":-2.195963,"twenty":-13.451656,"median":-5.459208,"eighty":-2.251223,"marketCap":7215528},{"date":"2021-08-20","current":-2.191537,"twenty":-13.462326,"median":-5.460879,"eighty":-2.238958,"marketCap":7215528},{"date":"2021-08-27","current":-2.464433,"twenty":-13.465681,"median":-5.46377,"eighty":-2.238724,"marketCap":7215528},{"date":"2021-09-03","current":-2.467825,"twenty":-13.511085,"median":-5.469371,"eighty":-2.237266,"marketCap":7215528},{"date":"2021-09-10","current":-2.466357,"twenty":-13.511085,"median":-5.469371,"eighty":-2.237266,"marketCap":7215528},{"date":"2021-09-17","current":-2.460013,"twenty":-13.511085,"median":-5.469371,"eighty":-2.238841,"marketCap":7215528},{"date":"2021-09-24","current":-2.448823,"twenty":-13.511085,"median":-5.469371,"eighty":-2.238841,"marketCap":7215528},{"date":"2021-10-01","current":-3.210574,"twenty":-13.511085,"median":-5.469371,"eighty":-2.238841,"marketCap":9503379},{"date":"2021-10-08","current":-3.272597,"twenty":-13.59183,"median":-5.472798,"eighty":-2.238607,"marketCap":9679367},{"date":"2021-10-15","current":-2.507986,"twenty":-13.59183,"median":-5.472798,"eighty":-2.238607,"marketCap":7391517},{"date":"2021-10-21","current":-2.435588,"twenty":-13.59183,"median":-5.472798,"eighty":-2.238607,"marketCap":7215528},{"date":"2021-10-29","current":-3.569619,"twenty":-13.632203,"median":-5.474943,"eighty":-2.23849,"marketCap":10559310},{"date":"2021-11-05","current":-3.552753,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":10559310},{"date":"2021-11-12","current":-2.419793,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":7215528},{"date":"2021-11-19","current":-2.410216,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":7215528},{"date":"2021-11-26","current":-2.335799,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":7039540},{"date":"2021-12-03","current":-2.857475,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":8623436},{"date":"2021-12-10","current":-2.858488,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":8623436},{"date":"2021-12-17","current":-2.863721,"twenty":-13.678901,"median":-5.475682,"eighty":-2.237266,"marketCap":8623436},{"date":"2021-12-24","current":-4.72549,"twenty":-13.678901,"median":-5.477801,"eighty":-2.237266,"marketCap":14195517},{"date":"2021-12-31","current":-4.754136,"twenty":-13.685227,"median":-5.478097,"eighty":-2.236159,"marketCap":14195517},{"date":"2022-01-07","current":-4.734232,"twenty":-13.685227,"median":-5.478097,"eighty":-2.236159,"marketCap":14195517},{"date":"2022-01-14","current":-4.770262,"twenty":-13.685227,"median":-5.478097,"eighty":-2.236159,"marketCap":14195517},{"date":"2022-01-21","current":-4.758579,"twenty":-13.685227,"median":-5.478097,"eighty":-2.236159,"marketCap":14195517},{"date":"2022-01-28","current":-4.746904,"twenty":-13.685227,"median":-5.478097,"eighty":-2.236159,"marketCap":14195517},{"date":"2022-02-04","current":-4.778116,"twenty":-13.697879,"median":-5.48425,"eighty":-2.233946,"marketCap":14195517},{"date":"2022-02-11","current":-4.78148,"twenty":-13.697879,"median":-5.48425,"eighty":-2.233946,"marketCap":14195517},{"date":"2022-02-18","current":-4.761964,"twenty":-13.697879,"median":-5.48425,"eighty":-2.233946,"marketCap":14195517},{"date":"2022-02-25","current":-4.484207,"twenty":-13.697879,"median":-5.48425,"eighty":-2.233946,"marketCap":13519540},{"date":"2022-03-04","current":1.624132,"twenty":-13.697879,"median":-5.48425,"eighty":-2.229289,"marketCap":15292528},{"date":"2022-03-11","current":1.743711,"twenty":-13.697879,"median":-5.48425,"eighty":-2.221623,"marketCap":16411494},{"date":"2022-03-18","current":1.756081,"twenty":-13.697879,"median":-5.48425,"eighty":-2.193103,"marketCap":16411494},{"date":"2022-03-25","current":1.918317,"twenty":-13.697879,"median":-5.48425,"eighty":-2.168836,"marketCap":17903448},{"date":"2022-04-01","current":1.917474,"twenty":-13.697879,"median":-5.48425,"eighty":-2.165081,"marketCap":17903448},{"date":"2022-04-08","current":1.909413,"twenty":-13.697879,"median":-5.48425,"eighty":-2.162556,"marketCap":17903448},{"date":"2022-04-14","current":2.146802,"twenty":-13.697879,"median":-5.48425,"eighty":-2.16126,"marketCap":20141379},{"date":"2022-04-22","current":2.016099,"twenty":-13.704205,"median":-5.470654,"eighty":-2.157524,"marketCap":18649425},{"date":"2022-04-29","current":2.03372,"twenty":-13.704205,"median":-5.459096,"eighty":-1.953372,"marketCap":18649425},{"date":"2022-05-06","current":2.043098,"twenty":-13.771547,"median":-5.452964,"eighty":-1.783249,"marketCap":18649425},{"date":"2022-05-13","current":2.112362,"twenty":-13.771547,"median":-5.447222,"eighty":-1.776971,"marketCap":19022413},{"date":"2022-05-20","current":2.113269,"twenty":-13.805219,"median":-5.37399,"eighty":-1.766648,"marketCap":19022413},{"date":"2022-05-27","current":2.130095,"twenty":-13.805219,"median":-5.296644,"eighty":-1.761476,"marketCap":19022413},{"date":"2022-06-03","current":2.107906,"twenty":-13.805219,"median":-5.2855,"eighty":-1.75817,"marketCap":19022413},{"date":"2022-06-10","current":2.296798,"twenty":-13.805219,"median":-5.271024,"eighty":-1.753911,"marketCap":20807413},{"date":"2022-06-17","current":2.344012,"twenty":-13.805219,"median":-5.253897,"eighty":-1.751963,"marketCap":21215402},{"date":"2022-06-24","current":2.331443,"twenty":-13.805219,"median":-5.206833,"eighty":-1.748084,"marketCap":21215402},{"date":"2022-07-01","current":2.331958,"twenty":-13.805219,"median":-5.195172,"eighty":-1.745861,"marketCap":21215402},{"date":"2022-07-08","current":2.317036,"twenty":-13.805219,"median":-5.190654,"eighty":-1.741522,"marketCap":21215402},{"date":"2022-07-15","current":2.328248,"twenty":-13.83889,"median":-5.187979,"eighty":-1.739182,"marketCap":21215402},{"date":"2022-07-22","current":2.35266,"twenty":-13.83889,"median":-5.182822,"eighty":-1.734111,"marketCap":21215402},{"date":"2022-07-29","current":2.36603,"twenty":-13.83889,"median":-5.176616,"eighty":-1.704541,"marketCap":21215402},{"date":"2022-08-05","current":2.373469,"twenty":-13.83889,"median":-5.169866,"eighty":-1.676899,"marketCap":21215402},{"date":"2022-08-19","current":2.428054,"twenty":-14.101463,"median":-5.146518,"eighty":-1.675563,"marketCap":21215402},{"date":"2022-09-12","current":2.448218,"twenty":-14.867944,"median":-5.082296,"eighty":-1.672303,"marketCap":21215402},{"date":"2022-09-23","current":2.513677,"twenty":-14.87979,"median":-4.955018,"eighty":-1.670011,"marketCap":21623390},{"date":"2022-09-30","current":2.50146,"twenty":-14.87979,"median":-4.943996,"eighty":-1.649142,"marketCap":21623390},{"date":"2022-10-07","current":2.512956,"twenty":-14.87979,"median":-4.783427,"eighty":-1.631441,"marketCap":21623390},{"date":"2022-10-14","current":2.522153,"twenty":-14.87979,"median":-4.775816,"eighty":-1.628502,"marketCap":21623390},{"date":"2022-10-21","current":2.561708,"twenty":-14.87979,"median":-4.771782,"eighty":-1.626331,"marketCap":21623390},{"date":"2022-10-28","current":2.591201,"twenty":-14.883722,"median":-4.76741,"eighty":-1.620558,"marketCap":21623390},{"date":"2022-11-04","current":2.588866,"twenty":-14.887654,"median":-4.762595,"eighty":-1.615138,"marketCap":21623390},{"date":"2022-11-11","current":2.620838,"twenty":-14.887654,"median":-4.759621,"eighty":-1.611897,"marketCap":21623390},{"date":"2022-11-18","current":2.61777,"twenty":-14.887654,"median":-4.755964,"eighty":-1.59899,"marketCap":21623390},{"date":"2022-11-25","current":2.620446,"twenty":-14.887654,"median":-4.754167,"eighty":-1.568884,"marketCap":21623390},{"date":"2022-12-02","current":2.620351,"twenty":-14.887654,"median":-4.750293,"eighty":-1.564923,"marketCap":21623390},{"date":"2022-12-09","current":2.594599,"twenty":-14.887654,"median":-4.745726,"eighty":-1.527096,"marketCap":21623390},{"date":"2022-12-16","current":2.586451,"twenty":-14.985162,"median":-4.742261,"eighty":-1.494543,"marketCap":21623390},{"date":"2022-12-23","current":2.602323,"twenty":-14.985162,"median":-4.734745,"eighty":-1.27733,"marketCap":21623390},{"date":"2022-12-30","current":2.608571,"twenty":-15.033916,"median":-4.641963,"eighty":-1.276615,"marketCap":21623390},{"date":"2023-01-06","current":2.577719,"twenty":-15.08267,"median":-4.604993,"eighty":-1.275634,"marketCap":21623390},{"date":"2023-01-13","current":2.320345,"twenty":-15.131424,"median":-4.585266,"eighty":-1.274054,"marketCap":19583448},{"date":"2023-01-20","current":2.336418,"twenty":-15.131424,"median":-4.484207,"eighty":-1.271659,"marketCap":19583448},{"date":"2023-01-27","current":2.358226,"twenty":-15.148242,"median":-3.649643,"eighty":-1.268826,"marketCap":19583448},{"date":"2023-02-03","current":2.34721,"twenty":-15.148242,"median":-3.558088,"eighty":-1.262519,"marketCap":19583448},{"date":"2023-02-10","current":1.462047,"twenty":-15.15665,"median":-3.424815,"eighty":-1.257618,"marketCap":12239655},{"date":"2023-02-17","current":1.46508,"twenty":-15.15665,"median":-3.21102,"eighty":-1.25577,"marketCap":12239655},{"date":"2023-02-24","current":1.467523,"twenty":-15.15665,"median":-3.010579,"eighty":-1.25238,"marketCap":12239655},{"date":"2023-03-03","current":1.463053,"twenty":-15.165059,"median":-3.006612,"eighty":-1.248791,"marketCap":12239655},{"date":"2023-03-17","current":1.461647,"twenty":-15.364603,"median":-2.986637,"eighty":-1.243268,"marketCap":12239655},{"date":"2023-03-24","current":1.470117,"twenty":-15.364603,"median":-2.862457,"eighty":-1.237418,"marketCap":12239655},{"date":"2023-03-31","current":1.476371,"twenty":-15.364603,"median":-2.850863,"eighty":-1.199454,"marketCap":12239655},{"date":"2023-04-06","current":2.021188,"twenty":-15.364603,"median":-2.823423,"eighty":-1.173605,"marketCap":16727528},{"date":"2023-04-14","current":-10.281092,"twenty":-14.887654,"median":-2.801819,"eighty":-1.167674,"marketCap":16727528},{"date":"2023-04-21","current":-10.209939,"twenty":-14.095915,"median":-2.801819,"eighty":-1.167674,"marketCap":16727528},{"date":"2023-04-28","current":-10.255946,"twenty":-13.462326,"median":-2.801819,"eighty":-1.167674,"marketCap":16727528},{"date":"2023-05-05","current":-9.288687,"twenty":-13.329149,"median":-2.797561,"eighty":-1.1551,"marketCap":15095574},{"date":"2023-05-12","current":-9.569829,"twenty":-12.90317,"median":-2.794053,"eighty":-1.148813,"marketCap":15503563},{"date":"2023-05-19","current":-9.575552,"twenty":-11.555553,"median":-2.794053,"eighty":-1.148813,"marketCap":15503563},{"date":"2023-05-26","current":-9.578279,"twenty":-10.464671,"median":-2.794053,"eighty":-1.148813,"marketCap":15503563},{"date":"2023-06-01","current":-9.1438,"twenty":-10.451646,"median":-2.794053,"eighty":-1.148813,"marketCap":14687586},{"date":"2023-06-09","current":-8.172863,"twenty":-10.432417,"median":-2.790546,"eighty":-1.142526,"marketCap":13055632},{"date":"2023-06-16","current":-8.236302,"twenty":-10.417179,"median":-2.788472,"eighty":-1.136239,"marketCap":13055632},{"date":"2023-06-23","current":-8.504895,"twenty":-10.402708,"median":-2.788472,"eighty":-1.136239,"marketCap":13463620},{"date":"2023-06-30","current":-8.52352,"twenty":-10.393036,"median":-2.786398,"eighty":-1.136142,"marketCap":13463620},{"date":"2023-07-07","current":-7.745144,"twenty":-10.385193,"median":-2.786398,"eighty":-1.136142,"marketCap":12239655},{"date":"2023-07-14","current":-7.824436,"twenty":-10.365355,"median":-2.786398,"eighty":-1.136142,"marketCap":12239655},{"date":"2023-07-20","current":-7.891073,"twenty":-10.346155,"median":-2.786398,"eighty":-1.136142,"marketCap":12239655},{"date":"2023-07-28","current":-7.809774,"twenty":-10.334026,"median":-2.763664,"eighty":-1.136045,"marketCap":12239655},{"date":"2023-08-04","current":-7.739917,"twenty":-10.323007,"median":-2.763664,"eighty":-1.136045,"marketCap":12239655},{"date":"2023-08-11","current":-7.498104,"twenty":-10.317693,"median":-2.740931,"eighty":-1.135947,"marketCap":11831666},{"date":"2023-08-18","current":-6.227169,"twenty":-10.307725,"median":-2.740931,"eighty":-1.135947,"marketCap":10199712},{"date":"2023-09-11","current":-12.237095,"twenty":-10.295635,"median":-2.737376,"eighty":1.459095,"marketCap":19991436},{"date":"2023-09-25","current":-6.208986,"twenty":-10.257173,"median":-2.637765,"eighty":1.461034,"marketCap":10199712},{"date":"2023-10-09","current":-6.447979,"twenty":-10.243274,"median":-2.508933,"eighty":1.461727,"marketCap":10607701},{"date":"2023-10-16","current":-6.202132,"twenty":-10.237876,"median":-2.505978,"eighty":1.462047,"marketCap":10199712},{"date":"2023-10-30","current":-5.954307,"twenty":-10.209636,"median":-2.497548,"eighty":1.462916,"marketCap":9791724},{"date":"2023-11-27","current":-5.934262,"twenty":-9.594762,"median":-2.473054,"eighty":1.46499,"marketCap":9791724},{"date":"2024-01-15","current":-4.98749,"twenty":-9.097481,"median":-2.458563,"eighty":1.467387,"marketCap":8159770},{"date":"2024-01-22","current":-4.950519,"twenty":-8.577945,"median":-2.456825,"eighty":1.467716,"marketCap":8159770},{"date":"2024-03-15","current":-0.919165,"twenty":-7.779621,"median":-2.410983,"eighty":1.474521,"marketCap":8159770},{"date":"2024-03-22","current":-0.960092,"twenty":-7.779621,"median":-2.399957,"eighty":1.474521,"marketCap":8567758},{"date":"2024-03-28","current":-0.960606,"twenty":-7.779621,"median":-2.387792,"eighty":1.474521,"marketCap":8567758},{"date":"2024-04-05","current":-0.962761,"twenty":-7.781228,"median":-2.383318,"eighty":1.474521,"marketCap":8567758},{"date":"2024-04-12","current":-1.276232,"twenty":-7.782836,"median":-2.341895,"eighty":1.474521,"marketCap":11423678},{"date":"2024-04-19","current":-1.270854,"twenty":-7.782836,"median":-2.324406,"eighty":1.474521,"marketCap":11423678},{"date":"2024-04-26","current":-1.272324,"twenty":-7.782836,"median":-2.251297,"eighty":1.474521,"marketCap":11423678},{"date":"2024-05-03","current":-1.273629,"twenty":-7.774638,"median":-2.238373,"eighty":1.474521,"marketCap":11423678},{"date":"2024-05-10","current":-0.182082,"twenty":-7.75533,"median":-2.227722,"eighty":1.474521,"marketCap":1631954},{"date":"2024-05-17","current":-0.228877,"twenty":-7.643414,"median":-2.195963,"eighty":1.474521,"marketCap":2039942},{"date":"2024-05-24","current":-0.320127,"twenty":-6.657159,"median":-2.191802,"eighty":1.474521,"marketCap":2855919},{"date":"2024-05-31","current":-0.320566,"twenty":-6.644604,"median":-2.16583,"eighty":1.474521,"marketCap":2855919},{"date":"2024-06-07","current":-0.321404,"twenty":-6.640095,"median":-2.164742,"eighty":1.474521,"marketCap":2855919},{"date":"2024-06-14","current":-0.412613,"twenty":-6.403817,"median":-2.162024,"eighty":1.474521,"marketCap":3671896},{"date":"2024-06-21","current":-0.366059,"twenty":-5.934262,"median":-2.160894,"eighty":1.474521,"marketCap":3263908},{"date":"2024-06-28","current":-0.315814,"twenty":-5.47659,"median":-2.156564,"eighty":1.474521,"marketCap":3263908},{"date":"2024-07-05","current":-0.317586,"twenty":-5.465101,"median":-1.783995,"eighty":1.474521,"marketCap":3263908},{"date":"2024-07-12","current":-0.319089,"twenty":-5.454454,"median":-1.778354,"eighty":1.474521,"marketCap":3263908},{"date":"2024-07-19","current":-0.398998,"twenty":-5.449086,"median":-1.767619,"eighty":1.474521,"marketCap":4079885},{"date":"2024-07-26","current":-0.476649,"twenty":-5.300254,"median":-1.762065,"eighty":1.474521,"marketCap":4895862},{"date":"2024-08-02","current":-0.519441,"twenty":-5.287798,"median":-1.759333,"eighty":1.474521,"marketCap":5303850},{"date":"2024-08-08","current":-0.517032,"twenty":-5.277862,"median":-1.756605,"eighty":1.474521,"marketCap":5303850},{"date":"2024-08-16","current":-0.210298,"twenty":-5.26473,"median":-1.752564,"eighty":1.474891,"marketCap":2039942},{"date":"2024-08-23","current":-0.63322,"twenty":-5.216228,"median":-1.748636,"eighty":1.474891,"marketCap":6119827},{"date":"2024-08-30","current":-0.210713,"twenty":-5.197173,"median":-1.746,"eighty":1.474891,"marketCap":2039942},{"date":"2024-09-06","current":-3.331207,"twenty":-5.192654,"median":-1.745445,"eighty":1.474891,"marketCap":32231091},{"date":"2024-09-13","current":-3.083059,"twenty":-5.190322,"median":-1.745445,"eighty":1.474891,"marketCap":29783160},{"date":"2024-09-20","current":-3.047137,"twenty":-5.183875,"median":-1.745445,"eighty":1.474891,"marketCap":29375172},{"date":"2024-09-27","current":-2.664078,"twenty":-5.176787,"median":-1.745445,"eighty":1.474891,"marketCap":25703275},{"date":"2024-10-04","current":-2.601115,"twenty":-5.152201,"median":-1.745445,"eighty":1.474891,"marketCap":25295287},{"date":"2024-10-11","current":-2.305643,"twenty":-4.782259,"median":-1.745445,"eighty":1.474891,"marketCap":22439367},{"date":"2024-10-18","current":-2.056605,"twenty":-4.770983,"median":-1.745445,"eighty":1.474891,"marketCap":19991436},{"date":"2024-10-25","current":-1.836985,"twenty":-4.762017,"median":-1.745445,"eighty":1.474891,"marketCap":17951494},{"date":"2024-11-01","current":-1.708332,"twenty":-4.75761,"median":-1.742148,"eighty":1.474891,"marketCap":16727528},{"date":"2024-11-08","current":-1.665191,"twenty":-4.75418,"median":-1.739235,"eighty":1.474891,"marketCap":16319540},{"date":"2024-11-15","current":-1.586016,"twenty":-4.746992,"median":-1.734644,"eighty":1.474891,"marketCap":15503563},{"date":"2024-11-22","current":-1.465609,"twenty":-4.744165,"median":-1.71171,"eighty":1.474891,"marketCap":14279597},{"date":"2024-11-29","current":-1.628785,"twenty":-4.735713,"median":-1.677461,"eighty":1.474891,"marketCap":15911551},{"date":"2024-12-06","current":-1.804463,"twenty":-4.727238,"median":-1.677052,"eighty":1.474891,"marketCap":17543505},{"date":"2024-12-13","current":-1.672786,"twenty":-4.489072,"median":-1.676143,"eighty":1.474891,"marketCap":16319540},{"date":"2024-12-20","current":-1.453481,"twenty":-3.558542,"median":-1.674171,"eighty":1.474891,"marketCap":14279597},{"date":"2024-12-27","current":-1.455264,"twenty":-3.55282,"median":-1.672053,"eighty":1.474891,"marketCap":14279597},{"date":"2025-01-03","current":-1.444363,"twenty":-3.26772,"median":-1.670211,"eighty":1.474891,"marketCap":14279597},{"date":"2025-01-10","current":-1.451098,"twenty":-3.143919,"median":-1.66794,"eighty":1.474891,"marketCap":14279597},{"date":"2025-01-17","current":-1.412556,"twenty":-3.013723,"median":-1.636106,"eighty":1.474891,"marketCap":13871609},{"date":"2025-01-24","current":-1.497808,"twenty":-3.007311,"median":-1.631496,"eighty":1.474891,"marketCap":14687586},{"date":"2025-01-31","current":-1.414616,"twenty":-2.99738,"median":-1.629453,"eighty":1.475261,"marketCap":13871609},{"date":"2025-02-07","current":-1.670489,"twenty":-2.988271,"median":-1.628236,"eighty":1.475261,"marketCap":16319540},{"date":"2025-02-14","current":-1.836545,"twenty":-2.962349,"median":-1.628236,"eighty":1.475261,"marketCap":17951494},{"date":"2025-02-21","current":-1.682374,"twenty":-2.862205,"median":-1.628236,"eighty":1.475261,"marketCap":16319540},{"date":"2025-02-28","current":-1.547892,"twenty":-2.850763,"median":-1.627065,"eighty":1.475261,"marketCap":15095574},{"date":"2025-03-07","current":-1.259405,"twenty":-2.800116,"median":-1.623889,"eighty":1.475631,"marketCap":12647643},{"date":"2025-03-14","current":-1.254876,"twenty":-2.740736,"median":-1.616829,"eighty":1.475631,"marketCap":12647643},{"date":"2025-03-21","current":-1.255091,"twenty":-2.740736,"median":-1.612644,"eighty":1.475631,"marketCap":12647643},{"date":"2025-03-28","current":-1.214842,"twenty":-2.740736,"median":-1.603582,"eighty":1.475631,"marketCap":12239655},{"date":"2025-04-04","current":-1.221633,"twenty":-2.740827,"median":-1.595633,"eighty":1.476001,"marketCap":12239655},{"date":"2025-04-11","current":-1.229765,"twenty":-2.740736,"median":-1.568291,"eighty":1.475631,"marketCap":12239655},{"date":"2025-04-17","current":-1.20393,"twenty":-2.740736,"median":-1.56526,"eighty":1.475631,"marketCap":11831666},{"date":"2025-04-21","current":-1.038178,"twenty":-2.740827,"median":-1.565588,"eighty":1.476001,"marketCap":10199712}],"updateTime":1745343936474}}}