US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

23.54

-0.7100-2.93%

Post-market: 23.540.00000.00%16:45 EDT

Volume:989.83K

Turnover:23.00M

Market Cap:1.07B

PE:16.46

High:23.61

Open:23.24

Low:22.72

Close:24.25

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3/A [Amend] - Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHLB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":23.54,"timestamp":1743796800000,"preClose":24.25,"halted":0,"volume":989834,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:45 EDT","volume":9201,"amount":216580.5,"timestamp":1743799559081},"delay":0,"floatShares":45070168,"shares":45608929,"eps":1.43,"marketStatus":"Market Closed","change":-0.71,"latestTime":"04-04 16:00:00 EDT","open":23.24,"high":23.61,"low":22.715,"amount":23004828.997732002,"amplitude":0.036907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":24.25,"dividendRate":0.030586,"preHourTrading":{"tag":"盘前","latestPrice":23.74,"preClose":24.25,"latestTime":"08:00 EDT","volume":434,"amount":10265.72967,"timestamp":1743768001356},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:45 EDT","volume":9201,"amount":216580.5,"timestamp":1743799559081},"volumeRatio":2.1253943914238835,"impliedVol":0.2658,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45070168,"roa":"0.49%","roe":"5.60%","lyrEps":1.435094,"volumeRatio":2.1253943914238835,"shares":45608929,"dividePrice":0.72,"high":23.61,"amplitude":0.036907,"preClose":24.25,"low":22.715,"week52Low":20.5,"pbRate":"0.92","psRate":"2.86","week52High":32.36,"institutionHeld":0.6949,"latestPrice":23.54,"eps":1.43,"divideRate":0.030586,"volume":989834,"delay":0,"ttmEps":1.43,"open":23.24,"prevYearClose":28.43,"prevWeekClose":26.15,"prevMonthClose":26.09,"prevQuarterClose":26.09,"fiveDayClose":26.15,"twentyDayClose":26.48,"sixtyDayClose":27.84,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BHLB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15108517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922075231-BHLB","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BHLB","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922075231/0001104659-22-075231-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922075231/tm2219858d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2219858d1_fwp.htm","type":"FWP","id":"NTFILEEeTpUNwuziKp8Vhb","market":"us","size":28518},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922075231/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2qchJf8NWZxuKCFG","market":"us","size":37063}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072465","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000239-BHLB","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BHLB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/0000943374-22-000239-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 REGISTRATION STATEMENT BERKSHIRE HILLS BANCORP, INC. JUNE 24, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/s8_0622222.htm","primary":true,"translateUrl":"","linkName":"s8_0622222.htm","type":"S-8","id":"NTFILEBMXTNiUKnZ8Z5FFH","market":"us","size":84730},{"description":"OPINION OF LUSE GORMAN, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex5-s8_062222.htm","primary":false,"translateUrl":"","linkName":"ex5-s8_062222.htm","type":"EX-5","id":"NTFILE5R7uCRpSzsgMhTjA","market":"us","size":5748},{"description":"FORM OF EXECUTIVE TIME-BASED RESTRICTED STOCK AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex10-2_s8062222.htm","primary":false,"translateUrl":"","linkName":"ex10-2_s8062222.htm","type":"EX-10.2","id":"NTFILE2hP9vJPojdHAGcjq","market":"us","size":44250},{"description":"FORM OF EXECUTIVE PERFORMANCE-BASED RESTRICTED STOCK AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex10-3_s8062222.htm","primary":false,"translateUrl":"","linkName":"ex10-3_s8062222.htm","type":"EX-10.3","id":"NTFILE7ftqAoRBMpKJboQz","market":"us","size":44930},{"description":"FORM OF DIRECTOR RESTRICTED STOCK AWARD AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex10-4_s8062222.htm","primary":false,"translateUrl":"","linkName":"ex10-4_s8062222.htm","type":"EX-10.4","id":"NTFILE3Jxbjic4jrwRRxcJ","market":"us","size":20047},{"description":"FORM OF OFFICER RESTRICTED STOCK AWARD AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex10-5_s8062222.htm","primary":false,"translateUrl":"","linkName":"ex10-5_s8062222.htm","type":"EX-10.5","id":"NTFILECuqEA955MfeyYoRh","market":"us","size":34276},{"description":"CONSENT OF CROWE LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex23-2_s8062222.htm","primary":false,"translateUrl":"","linkName":"ex23-2_s8062222.htm","type":"EX-23.2","id":"NTFILEGNCZTpyref47vEVt","market":"us","size":2140},{"description":"FILING FEES TABLE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/ex107-s8_062222.htm","primary":false,"translateUrl":"","linkName":"ex107-s8_062222.htm","type":"EX-FILING FEES","id":"NTFILE7rAEEBWchaBUsKf4","market":"us","size":12344},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000239/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDrE1aM8y59VKyuJo","market":"us","size":5321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14893506","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000176-BHLB","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000176/0000943374-22-000176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MAY 20, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000176/ex99-1_8k051822.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k051822.htm","type":"EX-99.1","id":"NTFILE2QfhFLnqxAQTj6mD","market":"us","size":10129},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K MAY 18, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000176/form8k_051822.htm","primary":false,"translateUrl":"","linkName":"form8k_051822.htm","type":"8-K","id":"NTFILEC196HYUmsr7taHKk","market":"us","size":49734},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000176/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECwYQzSwi9CCqAu6B","market":"us","size":9385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831686","market":"us","labels":[],"media":"sec.gov","original_id":"AN110813422000012-BHLB","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BHLB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/0001108134-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/bhlb-20220331.htm","primary":true,"translateUrl":"","linkName":"bhlb-20220331.htm","type":"10-Q","id":"NTFILE6DprLunGmLfeiWri","market":"us","size":4690390},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/q12022ex311.htm","primary":false,"translateUrl":"","linkName":"q12022ex311.htm","type":"EX-31.1","id":"NTFILEEeuYsiaLNS34f8WE","market":"us","size":16528},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/q12022ex312.htm","primary":false,"translateUrl":"","linkName":"q12022ex312.htm","type":"EX-31.2","id":"NTFILE36aES1CZSdFVX8LL","market":"us","size":16570},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/q12022ex321.htm","primary":false,"translateUrl":"","linkName":"q12022ex321.htm","type":"EX-32.1","id":"NTFILEFR5yGwBfo1vPe7Ky","market":"us","size":6792},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/q12022ex322.htm","primary":false,"translateUrl":"","linkName":"q12022ex322.htm","type":"EX-32.2","id":"NTFILEAuquuwk9CVJjGC3h","market":"us","size":6782},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000012/bhlb-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEDLZTDh5peq2XZ9fa","market":"us","size":74828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775638","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000158-BHLB","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000158/0000943374-22-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED APRIL 29, 2022, ANNOUNCING THE QUARTERLY DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000158/ex99-1_8k042922.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k042922.htm","type":"EX-99.1","id":"NTFILEGFqNjTNaDt3UE2Zo","market":"us","size":4434},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K APRIL 29, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000158/form8k_042922.htm","primary":false,"translateUrl":"","linkName":"form8k_042922.htm","type":"8-K","id":"NTFILEQtX3vYdZr6xS7rzV","market":"us","size":27201},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000158/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECuFwyPA8LW8SkPML","market":"us","size":16642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14655819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922048641-BHLB","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922048641/0001104659-22-048641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922048641/tm2213335d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213335d1_8k.htm","type":"8-K","id":"NTFILED2XKi5qc7gocLo8z","market":"us","size":32807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14632344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922047648-BHLB","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922047648/0001104659-22-047648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922047648/tm2213116d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2213116d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAzA2aaFcZfhAsAFR","market":"us","size":681888},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922047648/tm2213116d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213116d1_8k.htm","type":"8-K","id":"NTFILE8WfP9jEfvX4TGWjM","market":"us","size":29361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922047648/tm2213116d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213116d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3WodztRnw6C84bwZ","market":"us","size":19132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14577800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922044913-BHLB","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/0001104659-22-044913-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2212480d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFU5op2oJeHHfwWSF","market":"us","size":30706},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2212480d1_8k.htm","type":"8-K","id":"NTFILEDgvpiSGJ6DgtuPbx","market":"us","size":27456},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2WWr2n64KjnKsnta","market":"us","size":212052},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEDTn3YTWaF5oNP49t","market":"us","size":180800},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILED1Lin9w4oNdyM1yr","market":"us","size":216423},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE93HxZphnzn6Kmgnm","market":"us","size":157099},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE6HWFhpcs9BdL42Du","market":"us","size":180356},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEHVfBUU821Diqqqom","market":"us","size":162067},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE2UUQF6EEFgFSbpVD","market":"us","size":215026},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE8mMt7LQfGab3uu15","market":"us","size":1287306},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEDvurg6uRFaKfCj3E","market":"us","size":1610160},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEF6YYyrMu465zjHLM","market":"us","size":122400},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEBgkyrrjFxgAsdVcB","market":"us","size":183115},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922044913/tm2212480d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2212480d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEFffTtZ43dwtsjaHz","market":"us","size":209701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14517006","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000132-BHLB","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000132/0000943374-22-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MARCH 28, 2022, ANNOUNCING THE EXPANDED PARTNERSHIP WITH FINA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000132/ex99-1_8k032822.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k032822.htm","type":"EX-99.1","id":"NTFILEHkJFDMAS6Mkqibxh","market":"us","size":16719},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K MARCH 28, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000132/form8k_032822.htm","primary":false,"translateUrl":"","linkName":"form8k_032822.htm","type":"8-K","id":"NTFILE9nBS1bpAqnnn45qg","market":"us","size":29299},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000132/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAZUEvSKnrMUSEECb","market":"us","size":9385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14369871","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000119-BHLB","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000119/0000943374-22-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED MARCH 14, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000119/ex99-1_8k031022.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k031022.htm","type":"EX-99.1","id":"NTFILE3WnYbZfeErKXXJqx","market":"us","size":9562},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K MARCH 10, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000119/form8k_031022.htm","primary":false,"translateUrl":"","linkName":"form8k_031022.htm","type":"8-K","id":"NTFILEAQ1D5nD7zThTAnaM","market":"us","size":30986},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000119/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEByvaWdmitUFGJ1py","market":"us","size":9385},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000119/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBCE4HXb3De4nDLkH","market":"us","size":168906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14311537","market":"us","labels":[],"media":"sec.gov","original_id":"AN110813422000004-BHLB","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BHLB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/0001108134-22-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231.htm","primary":true,"translateUrl":"","linkName":"bhlb-20211231.htm","type":"10-K","id":"NTFILEJ14J7DshhibhKTeD","market":"us","size":8090817},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/ex212021.htm","primary":false,"translateUrl":"","linkName":"ex212021.htm","type":"EX-21","id":"NTFILEE4RjSbbToUxjk1Qn","market":"us","size":17085},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/ex2312021.htm","primary":false,"translateUrl":"","linkName":"ex2312021.htm","type":"EX-23.1","id":"NTFILE3Y6a5QPvKkoNwYxp","market":"us","size":2636},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/ex3112021.htm","primary":false,"translateUrl":"","linkName":"ex3112021.htm","type":"EX-31.1","id":"NTFILE6F4WKbn4jbP5rSgR","market":"us","size":14495},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/ex3122021.htm","primary":false,"translateUrl":"","linkName":"ex3122021.htm","type":"EX-31.2","id":"NTFILE6q1bbtRYPYww21RT","market":"us","size":14944},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/ex3212021.htm","primary":false,"translateUrl":"","linkName":"ex3212021.htm","type":"EX-32.1","id":"NTFILECvmR5CkZNQsqhWKY","market":"us","size":8033},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/ex3222021.htm","primary":false,"translateUrl":"","linkName":"ex3222021.htm","type":"EX-32.2","id":"NTFILEx5F2XMkuPNQK3B5E","market":"us","size":8059},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDFta6uyHMnNUf7cC","market":"us","size":78196},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE9EDBAYGq4AXpp3ik","market":"us","size":10557},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILEBC43E6ZjxtbB8ubP","market":"us","size":5056},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE8ymFM5Zji95D8i2p","market":"us","size":9522},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE9SrLyDVcMweTe9at","market":"us","size":27241},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILEJ15e6zNmM6YYyLjK","market":"us","size":7147},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILEu3LNr4G3PqyrQ3gx","market":"us","size":12967},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g16.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g16.jpg","type":"GRAPHIC","id":"NTFILEBFbcFPzCMqNDMNHi","market":"us","size":17193},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE2cos3dnD8CVAmgPc","market":"us","size":56213},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE4mfYjDDNbYKV3hYR","market":"us","size":5012},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEDJK9JCpeTyu2R9Dt","market":"us","size":18745},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE9oyJBbos4Zi52e4b","market":"us","size":12095},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE6bdFb5Dmm3uQTCWh","market":"us","size":18433},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEBPjh9nZnjY16cVkj","market":"us","size":16984},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILE6RBcRfiiQfyTkJ3H","market":"us","size":4489},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110813422000004/bhlb-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"bhlb-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE9ysbTkv2iU9CSu2N","market":"us","size":5913}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169757","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016631-BHLB","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BHLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922016631/0001104659-22-016631-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016631/tv0402-berkshirehillsbancorp.htm","primary":true,"translateUrl":"","linkName":"tv0402-berkshirehillsbancorp.htm","type":"SC 13G/A","id":"NTFILE3yy9k5QKf7Lx86ke","market":"us","size":11469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169758","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001670-BHLB","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BHLB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000035420422001670/0000354204-22-001670-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001670/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE45TrrH5CuP5bZSCJ","market":"us","size":17685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169759","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000070-BHLB","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000070/0000943374-22-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K FEBRUARY 2, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000070/form8k_020222.htm","primary":true,"translateUrl":"","linkName":"form8k_020222.htm","type":"8-K","id":"NTFILECU5uMo33yNNK6j1C","market":"us","size":25643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14094724","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000043-BHLB","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000043/0000943374-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED JANUARY 28, 2022, ANNOUNCING THE QUARTERLY DIVIDEND.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000043/ex99-1_8k012822.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k012822.htm","type":"EX-99.1","id":"NTFILEJ8w4aUUQNNenyDP9","market":"us","size":4516},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K JANUARY 28, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000043/form8k_012822.htm","primary":false,"translateUrl":"","linkName":"form8k_012822.htm","type":"8-K","id":"NTFILEFQimEXdhPSpjuHzh","market":"us","size":28267},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000043/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4JEFQSA5uat9Unjn","market":"us","size":16642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13946829","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922005825-BHLB","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922005825/0001104659-22-005825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922005825/tm223804d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm223804d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEvYUW99x8Q4vet7k","market":"us","size":758318},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922005825/tm223804d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm223804d1_8k.htm","type":"8-K","id":"NTFILE7ZdgMAWTd7bcciYd","market":"us","size":30667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922005825/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9amGKeiea5aQXitn","market":"us","size":16755},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000110465922005825/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDUmH64tmKdSppQW3","market":"us","size":8801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13946830","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000023-BHLB","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000023/0000943374-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED JANUARY 19, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000023/ex99-1_8k011922.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k011922.htm","type":"EX-99.1","id":"NTFILE4M1YYz35iJKSpy6Q","market":"us","size":8358},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K JANUARY 19, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000023/form8k_011922.htm","primary":false,"translateUrl":"","linkName":"form8k_011922.htm","type":"8-K","id":"NTFILE7W9gsQA2S83cSWBK","market":"us","size":27064},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337422000023/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBALvREZG9utxvHG9","market":"us","size":16642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13766717","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337421000542-BHLB","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BHLB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1108134/000094337421000542/0000943374-21-000542-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED DECEMBER 21, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337421000542/ex99-1_8k121621.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k121621.htm","type":"EX-99.1","id":"NTFILE3VQRgoKutNtEY2LX","market":"us","size":9756},{"description":"BERKSHIRE HILLS BANCORP, INC. FORM 8-K DECEMBER 16, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337421000542/form8k_121621.htm","primary":false,"translateUrl":"","linkName":"form8k_121621.htm","type":"8-K","id":"NTFILEFx45uiTETyDZmJbE","market":"us","size":31449},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337421000542/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3BKvnvXmcPvedGe2","market":"us","size":9385},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000094337421000542/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEByt5WYfkot4ACaMm","market":"us","size":17717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596986","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921020103-BHLB","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BHLB","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1108134/000156761921020103/0001567619-21-020103-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000156761921020103/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEGctQNYJmUnSE9Btm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13596987","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921019737-BHLB","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3/A [Amend]  - Initial statement of beneficial ownership of securities","symbol":"BHLB","title":"3/A [Amend]  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1108134/000156761921019737/0001567619-21-019737-index.htm","us_notice_code":"Form 3/A","us_title_en":"3/A [Amend]  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1108134/000156761921019737/xslF345X02/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"3/A","id":"NTFILE8pSsC5CzKHsaW5df","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"3/A [Amend]  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":260}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BHLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"BHLB","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.19,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-04-03","current":19.595922,"percent":0.820534,"low":-2.896104,"twenty":-0.879382,"median":10.952484,"eighty":18.633114,"high":54.498361,"avg":13.862724,"sd":13.638197,"marketCap":1195410029},"quantilePoints":[{"date":"2020-04-09","current":8.755737,"twenty":16.05283,"median":23.919848,"eighty":28.247913,"marketCap":853246577},{"date":"2020-04-17","current":7.821451,"twenty":15.952268,"median":23.934019,"eighty":28.247913,"marketCap":762200440},{"date":"2020-04-24","current":7.898032,"twenty":15.844164,"median":23.934019,"eighty":28.247913,"marketCap":769663238},{"date":"2020-05-01","current":8.255409,"twenty":15.782901,"median":23.934019,"eighty":28.247913,"marketCap":804489629},{"date":"2020-05-08","current":10.900284,"twenty":15.671754,"median":23.934019,"eighty":28.247913,"marketCap":588015816},{"date":"2020-05-15","current":9.09432,"twenty":15.555314,"median":23.806483,"eighty":28.247913,"marketCap":490593077},{"date":"2020-05-22","current":9.665594,"twenty":15.470313,"median":23.74454,"eighty":28.247913,"marketCap":521410474},{"date":"2020-05-29","current":9.966853,"twenty":15.385947,"median":23.70729,"eighty":28.247913,"marketCap":537661867},{"date":"2020-06-05","current":12.297364,"twenty":15.280092,"median":23.59214,"eighty":28.247913,"marketCap":663381324},{"date":"2020-06-12","current":10.43664,"twenty":15.211287,"median":23.516676,"eighty":28.242991,"marketCap":563004525},{"date":"2020-06-19","current":10.280044,"twenty":15.165527,"median":23.387045,"eighty":28.20888,"marketCap":554556972},{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-03","current":19.595922,"twenty":-0.879382,"median":10.952484,"eighty":18.633114,"marketCap":1195410029}],"updateTime":1743821382049}}}