US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berkshire Hills

26.21

+0.12000.46%

Volume:304.77K

Turnover:7.96M

Market Cap:1.20B

PE:18.33

High:26.29

Open:25.75

Low:25.75

Close:26.09

Loading ...

Overview Company News Filings

3 Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

Is Berkshire Hills Bancorp Inc. (BHLB) The Best Small Cap Bank Stock To Invest In Now?

Is Berkshire Hills Bancorp (BHLB) a Great Value Stock Right Now?

HomeStreet (HMST) Surges 26.2%: Is This an Indication of Further Gains?

3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value

Simply Wall St.

Driven Brands Holdings Among 3 Stocks Priced Below Estimated Fair Value

Simply Wall St.

3 Stocks Estimated To Be Trading At A Discount Of 25.2% To 28.2%

Simply Wall St.

March 2025's Estimated Undervalued Stocks For Value Seekers

Simply Wall St.

Discover CrowdStrike Holdings And 2 Other Stocks That May Be Trading Below Estimated Value

Simply Wall St.

Astera Labs And 2 Other Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

3 Promising Stocks Estimated To Be 16.2% Below Their Intrinsic Value

Simply Wall St.

5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment

Berkshire Hills Bancorp Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%

Simply Wall St.

Vertex Pharmaceuticals Leads 3 Value Stocks Offering Estimated Intrinsic Value

Simply Wall St.

Berkshire Hills Bancorp’s Stock Faces Potential Decline Amid Merger Challenges

Apollo Enters Deal to Buy Bridge, Expands Real Estate Offering

Berkshire Hills EVP Makes Notable Stock Sale!

Berkshire Hills Bancorp Keeps Quarterly Dividend at $0.18 per Share, Payable March 6 to Holders of Record on Feb. 20

MT Newswires Live

Press Release: Berkshire Hills Announces Quarterly Shareholder Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","market":"US","secType":"STK","nameCN":"Berkshire Hills","latestPrice":26.21,"timestamp":1743624000000,"preClose":26.09,"halted":0,"volume":304770,"delay":0,"floatShares":45070168,"shares":45608929,"eps":1.43,"marketStatus":"Pre-Market Trading","change":0.12,"latestTime":"04-03 06:02:42 EDT","open":25.75,"high":26.29,"low":25.75,"amount":7957313.37957,"amplitude":0.020698,"askPrice":27.63,"askSize":100,"bidPrice":10.26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.43,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":26.21,"dividendRate":0.02747,"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":26.21,"latestTime":"18:57 EDT","volume":8263,"amount":216219.11,"timestamp":1743634661279},"volumeRatio":0.8583610000359579,"impliedVol":0.4358,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHLB\",,,,,undefined,":{"symbol":"BHLB","floatShares":45070168,"roa":"0.49%","roe":"5.60%","lyrEps":1.435094,"volumeRatio":0.8583610000359579,"shares":45608929,"dividePrice":0.72,"high":26.29,"amplitude":0.020698,"preClose":26.09,"low":25.75,"week52Low":20.5,"pbRate":"1.02","psRate":"3.18","week52High":32.36,"institutionHeld":0.6949,"latestPrice":26.21,"committee":0.333333,"eps":1.43,"divideRate":0.02747,"volume":304770,"delay":0,"ttmEps":1.43,"open":25.75,"prevYearClose":28.43,"prevWeekClose":26.15,"prevMonthClose":26.09,"prevQuarterClose":26.09,"fiveDayClose":26.72,"twentyDayClose":27.07,"sixtyDayClose":28.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524847414","title":"3 Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:07","pubTimestamp":1743613672,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility amid President Trump's anticipated announcement on new tariffs, major indices like the Dow Jones and S&P 500 have shown resilience with recent gains despite earlier declines. In such an unpredictable environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities for growth while balancing the risks presented by ongoing economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Transitional segment, which accounts for $7.10 million, and Campus Operations, contributing $432.97 million.Overview: MetroCity Bankshares, Inc. is a bank holding company for Metro City Bank, offering various banking products and services in the United States, with a market cap of approximately $700.35 million.Operations: MetroCity Bankshares generates its revenue primarily through its Community Banking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-170752484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","SEMR","SW","LU2242652126.USD","LU0012050646.USD","LU0205193047.USD","LU1920062954.HKD","BK4581","LU2298321311.HKD","BK4211","LU0997587240.USD","BK4198","CINT","LU1989763427.SGD","LU1803068623.USD","LU1920063259.USD","LU2041044095.USD","LU2092937221.SGD","LU1863844665.USD","LINC","LU1169590202.USD","LU2360108059.USD","LU1892829315.USD","BHLB","LU0106261612.USD","LU0654597011.USD","LU0205194284.USD","LU2380233275.USD","LU1119994140.HKD","LU0048578792.EUR","LU0997586606.USD","LU0612318385.USD","BK4136","LU0385154629.USD","LU1169589451.USD","BK4539","LU0612318971.USD","BK4023","LU2360106947.USD","IE00B64QTZ34.USD","PRVA","MCBS","IE00BLDYK493.USD","LU0550127509.SGD","LU1989763690.USD","LU2401740654.USD","BK4196","LU2242646821.SGD","BK4134","LU0471298694.HKD","LU0471298777.SGD","LU2242646235.USD"],"gpt_icon":0},{"id":"2524128305","title":"Is Berkshire Hills Bancorp Inc. (BHLB) The Best Small Cap Bank Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128305","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128305?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:51","pubTimestamp":1743526269,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Small Cap Bank Stocks To Invest In Now. In this article, we are going to take a look at where Berkshire Hills Bancorp Inc.  stands against other best small cap bank stocks to invest in now.We sifted through the Finviz stock screener to compile a list of all the bank stocks that were trading between $300 million and $2 billion. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database which tracks the moves of ove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-inc-bhlb-165109217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0742534661.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU0130102774.USD","LU0251131958.USD","BK4533","LU0256863811.USD","LU1201861249.SGD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0154236417.USD","LU0251142724.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1366333091.USD","LU1571399168.USD","LU0787776722.HKD","BHLB","LU0234570918.USD","LU1914381329.SGD","LU0048573561.USD","CRE","IE00BK4W5L77.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU1074936037.SGD","LU1363072403.SGD","BK4588","LU0053666078.USD","BK4585","BK4176","BRK.A","IE0034235303.USD","LU0170899867.USD","IE00BWXC8680.SGD","LU1280957306.USD","BK4211","BK4581","LU0971096721.USD","IE000M9KFDE8.USD","BK4534","LU0234572021.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2524414596","title":"Is Berkshire Hills Bancorp (BHLB) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414596?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514810,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Berkshire Hills Bancorp . BHLB is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 9.27. This compares to its industry's average Forward P/E of 12.12. Over the past year, BHLB's Forward P/E has been as high as 13.21 and as low as 9.27, with a median of 11.18.This article originally published on Zacks Investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-bhlb-great-134010812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU0053666078.USD","LU1280957306.USD","LU0251131958.USD","LU1571399168.USD","BK4588","IE00BKDWB100.SGD","LU0157215616.USD","LU0742534661.SGD","BK4581","BK4534","LU1366333091.USD","LU0234572021.USD","BRK.A","LU0048573561.USD","BK4211","LU0417517546.SGD","LU0787776722.HKD","BHLB","IE00BK4W5L77.USD","LU1201861249.SGD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU0170899867.USD","BK4550","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4176","LU0154236417.USD","LU1363072403.SGD","BK4585","IE00BWXC8680.SGD","LU0980610538.SGD","LU0640476718.USD","LU0683600562.USD","LU0971096721.USD","LU0251142724.SGD","LU0149725797.USD","BK4533","LU1914381329.SGD","IE0034235303.USD","LU0130102774.USD","LU0234570918.USD","IE00B1XK9C88.USD","LU0648001328.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2524110569","title":"HomeStreet (HMST) Surges 26.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110569?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:21","pubTimestamp":1743510060,"startTime":"0","endTime":"0","summary":"HomeStreet  shares rallied 26.2% in the last trading session to close at $11.74. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7.4% loss over the past four weeks.HomeStreet and Mechanics Bank announced an all-stock business combination between the two. Existing shareholders of Mechanics Bank will receive common stock in HomeStreet in exchange for their Mechanics Bank shares. Upon closure, HomeStreet will be renamed Mechanics Bancorp and remain a publicly traded company.The merger will expand Mechanics Bank’s West Coast footprint and create a combined lender with 168 branches and $23 billion in assets. The transaction is projected to close in the third quarter of 2025.This real estate lender is expected to post quarterly loss of $0.07 per share in its upcoming report, which represents a year-over-year change of +75.9%. Revenues are expected to be $45.59 million, up 9.6% from the year-ag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homestreet-hmst-surges-26-2-122100731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU0417517546.SGD","LU0149725797.USD","LU0154236417.USD","LU0742534661.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4533","IE000M9KFDE8.USD","LU0251131958.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0130102774.USD","BRK.A","LU1366333091.USD","IE0034235303.USD","LU0971096721.USD","IE00B3S45H60.SGD","BHLB","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","BK4176","HMST","IE00B775SV38.USD","LU0787776722.HKD","LU0234570918.USD","BK4581","LU0980610538.SGD","LU1363072403.SGD","BK4534","BK4588","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","MCHB","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU1074936037.SGD","LU1914381329.SGD","LU0157215616.USD","LU0234572021.USD","LU0048573561.USD","LU0256863811.USD","LU0648001328.SGD","LU1280957306.USD","BK4211","BK4550","LU1571399168.USD"],"gpt_icon":1},{"id":"2524248978","title":"3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:08","pubTimestamp":1743440885,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with looming tariffs and significant selloffs, investors are increasingly focused on identifying opportunities amidst the broader economic concerns. In such an environment, finding stocks that are trading below their intrinsic value can be particularly appealing, offering potential for long-term growth even as major indices like the S&P 500 and Nasdaq experience notable declines.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Inter & Co. is trading at US$5.65, below its estimated fair value of US$7.46, indicating it may be undervalued based on cash flows. The company reported significant earnings growth with net income rising to BRL 907.13 million in 2024 from BRL 302.34 million the previous year and plans a dividend payout of US$0.08 per share in February 2025, despite having a high bad loans ratio of 8.4%.Operations: The company's revenue segments include Consumer Services at $402.46 million, Money Movement Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-value-stocks-estimated-170805516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GDOT","LU1169590202.USD","BK4539","BK4585","LU0205193047.USD","BK4166","BK4507","IE00B64QTZ34.USD","LU0205194284.USD","IE00BLDYK493.USD","ZK","BK4198","BHLB","LU0106261612.USD","BK4524","HAE","BK4099","LU0012050646.USD","BK4215","BK4023","LU1169589451.USD","LU1861558580.USD","BK4228","ROKU","LU1861559042.SGD","INTR","SEMR","BK4532","BK4108","BK4548","UMH","BK4211"],"gpt_icon":1},{"id":"2523910981","title":"Driven Brands Holdings Among 3 Stocks Priced Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:08","pubTimestamp":1743419309,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, driven by concerns over new tariffs and economic data, investors are keenly observing stocks that may be undervalued in the current climate. Identifying stocks priced below their estimated fair value can offer potential opportunities for those looking to navigate these uncertain times effectively.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Driven Brands Holdings appears undervalued based on its cash flows, trading at US$17.86, significantly below the estimated fair value of US$35.09. Despite a net loss of US$292.5 million in 2024, the company has reduced losses from the previous year and is forecast to achieve profitability within three years with earnings growth expected to outpace market averages. However, revenue growth projections at 4.8% annually are slower than broader market expectations of 8.3%.Overview: BeiGene, Ltd. is an oncology company focused on discovering and developing cancer treatments across the United States, Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/driven-brands-holdings-among-3-110829120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRVN","BK4023","LU0106261612.USD","ROKU","BK4197","IE00BLDYK493.USD","LU1861558580.USD","BK4198","LU1169589451.USD","BK4588","BK4211","BK4585","BK4507","BK4137","BK4108","ZK","NFG","LU1861559042.SGD","SEMR","BK4524","BK4532","ONC","LU0012050646.USD","BK4548","LU0205193047.USD","BK4539","HAE","IE00B64QTZ34.USD","BK4099","LU0205194284.USD","LU1169590202.USD","BHLB"],"gpt_icon":0},{"id":"2522470825","title":"3 Stocks Estimated To Be Trading At A Discount Of 25.2% To 28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470825?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:07","pubTimestamp":1742836077,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge amid reports of potential tariff adjustments, investors are keenly observing opportunities that may arise from these developments. In this fluctuating environment, identifying stocks estimated to be trading at a discount can offer potential value for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Gene Dx segment, contributing $302.29 million, and its Legacy Sema4 segment, which adds $3.16 million.GeneDx Holdings, trading at US$104.39, is considered undervalued with an estimated fair value of US$139.61 based on discounted cash flow analysis. Recent initiatives include the launch of Multiscore, an AI-powered tool enhancing genetic diagnostics efficiency and expanding testing for cerebral palsy patients. Despite past volatility in share price, GeneDx's revenue is expected to grow faster than the mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discount-170757773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU2023250504.SGD","LU0205193047.USD","BK4588","LU2517655374.HKD","LU1720051017.SGD","DAY","BK4531","LU2517655028.SGD","LU1720051108.HKD","LU0106261612.USD","LU0205194284.USD","BK4585","LU1974910355.USD","WAY","BK4109","BK4211","BK4548","LU1878469433.USD","BK4007","LU1548497426.USD","ALB","LU1861214812.USD","BK4130","ASB","BK4198","LU1803068623.USD","BK4153","WGS","BK4167","HAE","WGSWW","LU0757428866.USD","BK4545","LU1917777945.USD","BHLB","LU1244550494.USD","LU0012050646.USD","IE00B64QTZ34.USD","LU1169589451.USD","LU1169590202.USD","HCM","LU1244550577.SGD","LU2249611893.SGD","LU2517655291.USD","LU2357305700.SGD","LU1244550221.USD","LU1815336091.USD","CSTM","LU2106854487.HKD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2520509214","title":"March 2025's Estimated Undervalued Stocks For Value Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509214?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231282,"startTime":"0","endTime":"0","summary":"As the U.S. equities market grapples with a rebound from a recent sell-off, major indices like the Dow Jones and S&P 500 are showing mixed performances amid ongoing economic and political uncertainties. In this fluctuating environment, identifying undervalued stocks can offer opportunities for investors seeking value, particularly as they navigate through periods of volatility and uncertainty in the market.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/march-2025s-estimated-undervalued-stocks-for-value-seekers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107168.USD","LU1043141123.HKD","SG9999002406.SGD","LU0345770308.USD","LU0345774391.USD","LU1691799644.USD","LU1992135472.HKD","LU2326559502.SGD","VIK","BK4566","LU0963586101.USD","LU1823568750.SGD","LU2125910336.SGD","ADSK","LU1721428933.USD","LU2362541513.USD","LU1923621640.USD","LU1429558221.USD","HWM","LU1939255532.USD","LU1046421795.USD",".IXIC","LU2045819591.USD","LU2290526834.HKD","BK4230","BHLB","LU1242518857.USD","PSTG","BK4534","BK4114","GRAB","LU1046422090.SGD","BK4528","LU0345770993.USD","LU2272731782.SGD","BC","LU0345774631.USD","SGXZ58947870.SGD","LU1153585028.USD","LU1983260115.SGD","LU1043141396.HKD","LU2272731600.USD","LU2125910179.SGD","MNSO","LU0426417589.USD","LU2298064838.USD","SEMR","LU1435385759.SGD","SG9999002414.USD","BK4211"],"gpt_icon":1},{"id":"2520423285","title":"Discover CrowdStrike Holdings And 2 Other Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423285?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:08","pubTimestamp":1742209739,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations driven by economic uncertainties and recent policy shifts, investors are keenly observing opportunities that may arise from these volatile conditions. In this environment, identifying stocks that appear to be trading below their estimated value can offer potential for strategic investment decisions, with CrowdStrike Holdings and two other companies standing out as intriguing possibilities amidst the current landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market cap of approximately $87.68 billion.Overview: Marvell Technology, Inc. and its subsidiaries offer data infrastructure semiconductor solutions from the data center core to the network edge, with a market cap of approximately $59.54 billion.Marvell Technology is trading at US$68.74, below its estimated fair value of US$81.18, reflec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-crowdstrike-holdings-2-other-110859154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","CRWD","DFS","LU2362541273.HKD","LU1923623000.USD","BK4560","BK4166","LU2125909916.SGD","BK4190","BK4023","PSTG","LU0823421333.USD","BK4505","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","SEMR","LU2362540622.SGD","LU0823434740.USD","LU1548497426.USD","MNSO","LU1923622614.USD","BC","LU1923622291.USD","LU1720051108.HKD","VIK","IE00B894F039.SGD","LU1951200564.SGD","BK4114","BK4532","LU1917777945.USD","LU2211815571.USD","LU1861217088.USD","SPOT","LU1303367103.USD","BK4548","LU2433249047.HKD","BK4543","MRVL","BHLB","BK4097","LU0823434583.USD","LU1988902786.USD","LU1992135472.HKD","BK4539","LU2106854487.HKD","LU2360107168.USD","LU2360107671.USD","LU1720051017.SGD","LU0106831901.USD","LU1046422090.SGD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2519515857","title":"Astera Labs And 2 Other Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519515857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519515857?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:08","pubTimestamp":1741885682,"startTime":"0","endTime":"0","summary":"In the current U.S. market environment, major indices like the S&P 500 and Nasdaq Composite have experienced declines due to economic uncertainties and fluctuating investor sentiment. As investors seek opportunities amidst this volatility, identifying stocks that may be undervalued becomes crucial, as these can offer potential value when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Our comprehensive growth report raises the possibility that Astera Labs is poised for substantial financial growth.Get an in-depth perspective on Astera Labs' balance sheet by reading our health report here.Ready Capital is trading at US$5.07, significantly undervalued compared to its estimated fair value of US$8.97, despite recent legal challenges and a net loss of US$435.76 million in 2024. The company has taken steps to stabilize its balance sheet, including reserving for non-performing loans and completing a share buyback program worth US$100 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-2-other-stocks-170802953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","LU1046422090.SGD","BK4211","BK4588","BHLB","LU2290526834.HKD","ALAB","LU2360107168.USD","BK4505","MNSO","LU1861220033.SGD","BK4110","BK4077","BK4114","BK4220","BK4547","BK4585","BK4141","BK4213","RC","LU1861215975.USD"],"gpt_icon":1},{"id":"2519853480","title":"3 Promising Stocks Estimated To Be 16.2% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853480?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:07","pubTimestamp":1741864077,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound following an encouraging Consumer Price Index (CPI) inflation report, investors are closely monitoring opportunities that might be undervalued amidst recent volatility. In this article, we explore three promising stocks currently estimated to be trading at approximately 16.2% below their intrinsic value, offering potential for those looking to capitalize on market fluctuations and strategic investment prospects.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-mnso/miniso-group-holding/news/3-promising-stocks-estimated-to-be-162-below-their-intrinsic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNSO","BK4211","CPI","LU0122376428.USD","BK4220","LU0788109394.HKD","BK4585","BK4077","CTRE","LU1861220033.SGD","LU1861215975.USD","LU0456854461.SGD","BK4588","BK4547","LU0266512127.USD","BK4225","LU0368265418.SGD","BK4505","BHLB","LU1046422090.SGD","BK4203","CFA.SI","BK4144","LU2290526834.HKD","LU2360107168.USD","TRGP","BK4114"],"gpt_icon":1},{"id":"2518327156","title":"5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327156?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:58","pubTimestamp":1741615080,"startTime":"0","endTime":"0","summary":"The U.S. share market ended March 7, 2025, on a volatile note, with the majority of the stock indices closing the trading session barely in the green. While factors like President Donald Trump’s tariff policies and a weaker-than-expected jobs report kept some investors concerned about the U.S. economy’s future growth, others remain optimistic following Federal Reserve Chair Jerome Powell’s announcement that the economy is currently in good shape.In such a volatile situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like BioLife Solutions BLFS, Berkshire Hill Corporation BHLB, NVIDIA NVDA, The Greenbrier Companies GBX and EZCORP EZPW. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-135800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","NVDU","LU1119994496.HKD","BK4198","LU2108987350.USD","LU0061474705.USD","NVD2.UK","SNVD.UK","LU2360107168.USD","LU0203201768.USD","NVDA","NVD","IE00BK4W5L77.USD","SG9999014575.USD","NVDD","EZPW","LU0957808578.USD","NVDY","GBX","LU1674673428.USD","IE00B19Z8W00.USD","NVIW.SI","3NVD.UK","LU1242518931.SGD","LU2125154778.USD","SG9999014559.SGD","LU0106261372.USD","LU2237438978.USD","LU2430703178.SGD","LU0077335932.USD","SGXZ81514606.USD","LU0882574139.USD","LU1244550494.USD","IE00B19Z9505.USD","BLFS","NVDS.UK","BK4529","LU0979878070.USD","LU2168564222.USD","LU0683600562.USD","LU2430703251.USD","LU0056508442.USD","NVD3.UK","BHLB","NVDS","2NVD.UK"],"gpt_icon":1},{"id":"2517536311","title":"Berkshire Hills Bancorp Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517536311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517536311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:19","pubTimestamp":1741256346,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was primarily driven by higher expenses.NYSE:BHLB Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.4%.In the last 12 months, the only revenue segment was Banking contributing US$376.0m. The largest operating expense was General & Administrative costs, amounting to US$250.0m . Explore how BHLB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 49% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 4.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Berkshire Hills Bancorp  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hills-bancorp-full-2024-101906726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","BHLB"],"gpt_icon":1},{"id":"2517649947","title":"3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194474,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed investor sentiment due to ongoing tariff discussions and fluctuating economic data, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have shown varied performances. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for investors seeking potential opportunities amidst broader market volatility.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 196 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from its IT Infrastructure segment, which generated $2.68 billion.Datadog, priced at US$115.46, is trading significantly below its estimated fair value of US$207.51, suggesting it may be undervalued based on cash flows. The company's revenue for 2024 was US$2.68 billion, up from US$2.13 billion the previous year, with net income rising to US$183.75 million from US$48.57 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-estimated-undervalued-170754620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0963586101.USD","JBTM","MNSO","BK4548","LU1988902786.USD","LU1046422090.SGD","LU1861220033.SGD","LU1720051108.HKD","LU2290526834.HKD","BK4505","LU0823434583.USD","BK4528","LU2357305700.SGD","LU0029874061.USD","IE00B19Z6F94.USD","LU0823421333.USD","LU1064131342.USD","LU2286300806.USD","PFS","BK4551","LU2264538146.SGD","IE0034390439.USD","BK4211","LU0128526141.USD","AROC","BK4220","BZ","BK4588","BK4585","BK4170","DDOG","BK4195","LU1861215975.USD","LU2360107168.USD","LU0823421416.USD","LU1720051017.SGD","BK4561","BK4023","BK4161","BK4179","PLMR","BHLB","LU0823434740.USD","BK4607","BK4535","PSTG","BK4114"],"gpt_icon":1},{"id":"2517199003","title":"Vertex Pharmaceuticals Leads 3 Value Stocks Offering Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:07","pubTimestamp":1741172877,"startTime":"0","endTime":"0","summary":"As U.S. markets grapple with the implications of newly imposed tariffs and economic uncertainties, investors are increasingly seeking opportunities in undervalued stocks that may offer intrinsic value amid broader market declines. In this environment, a good stock is often characterized by strong fundamentals and the potential for growth despite external pressures, making it an attractive consideration for those looking to navigate current market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Vertex Pharmaceuticals is currently trading at a significant discount to its estimated fair value of US$828.23, with shares priced at US$486.22, reflecting a valuation gap over 40%. This undervaluation is underpinned by strong cash flow potential, despite recent net losses and executive changes. The company anticipates robust revenue growth driven by new product launches like JOURNAVX and expanded indications for TRIKAFTA. Vertex's strategic buybacks and collaborati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-pharmaceuticals-leads-3-value-110757532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBTM","MNSO","LU0823434583.USD","LU1169590202.USD","PFS","LU0256863811.USD","IE00B19Z3581.USD","LU0029874061.USD","IE00BZ9MQY76.HKD","VERX","LU0234570918.USD","LU1861215975.USD","FLUT","IE00B2B36J28.USD","IE0034390439.USD","LU1093756325.SGD","BK4533","LU0058720904.USD","LU0823421333.USD","LU1585245621.USD","LU0289739699.SGD","BK4139","BK4195","LU2462157665.USD","BHLB","AROC","VRTX","LU0823434740.USD","SGXZ51526630.SGD","BK4161","LU2290526834.HKD","IE00B19Z9Z06.USD","BK4567","LU2362541513.USD","LU2360107168.USD","LU2456880835.USD","BK4114","IE00B7SZLL34.SGD","LU0963586101.USD","IE00BJT1NW94.SGD","BK4213","LU2324357040.USD","EQT","LU0061475181.USD","IE0002141913.USD","IE00B19Z6F94.USD","LU0757428866.USD","LU0006061336.USD","LU0417517546.SGD","PSTG"],"gpt_icon":0},{"id":"2517950199","title":"Berkshire Hills Bancorp’s Stock Faces Potential Decline Amid Merger Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950199","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950199?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:01","pubTimestamp":1741154481,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp (BHLB) has disclosed a new risk, in the Share Price & Shareholder Rights category. The market price of Berkshire Hills Banc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-bancorps-stock-faces-potential-decline-amid-merger-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkshire-hills-bancorps-stock-faces-potential-decline-amid-merger-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU1914381329.SGD","LU0683600562.USD","LU0640476718.USD","BK4211","LU0234572021.USD","LU1201861249.SGD","IE00B1XK9C88.USD","BRK.A","BK4534","IE0034235303.USD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU1366333091.USD","BK4585","LU0742534661.SGD","LU0053666078.USD","LU0251131958.USD","LU0971096721.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","BK4533","BK4588","LU0154236417.USD","LU0251142724.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1571399168.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU0980610538.SGD","LU0048573561.USD","LU0149725797.USD","LU0417517546.SGD","BHLB","LU0787776722.HKD","LU0234570918.USD","LU0130102774.USD","LU1280957306.USD","LU0648001328.SGD","BK4176","BK4581","BK4550"],"gpt_icon":0},{"id":"2514504374","title":"Apollo Enters Deal to Buy Bridge, Expands Real Estate Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504374","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504374?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:17","pubTimestamp":1740507420,"startTime":"0","endTime":"0","summary":"Apollo Global Management Inc. APO entered a definitive agreement to acquire Bridge Investment Group Holdings Inc. as it seeks to expand its real estate offerings. APO agreed to acquire Bridge in an all-stock transaction with an equity value of $1.5 billion.Founded in 2009, Bridge is an alternative investment manager diversified across residential and industrial real estate, as well as other specialized real estate asset classes. It has more than 300 investment specialists who focus on real estate investments and manage assets worth around $50 billion.Under the terms of the transaction, Bridge stockholders and unit holders of its subsidiary will each receive 0.07081 shares of Apollo for every share they hold, with each share valued at $11.50.Upon the closing of the transaction, which is expected in the third quarter of 2025, Bridge will operate as a stand-alone platform within Apollo’s asset management business, retaining its existing brand, management team and dedicated capital formati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-enters-deal-buy-bridge-181700380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","SF","LU0170899867.USD","IE00B3S45H60.SGD","BRKL","LU0006061336.USD","LU0417517546.SGD","LU0648001328.SGD","IE00B19Z3581.USD","BHLB","LU0130102774.USD","IE0034235303.USD","BK4534","LU0154236417.USD","LU0251131958.USD","LU0742534661.SGD","BRDG","LU0787776722.HKD","LU0683600562.USD","BK4585","IE00BWXC8680.SGD","LU0157215616.USD","LU1571399168.USD","BK4588","BK4135","IE0002270589.USD","BK4550","LU0640476718.USD","LU0106831901.USD","BK4176","IE00B775SV38.USD","BK4184","LU1791807156.HKD","BK4533","LU1363072403.SGD","BK4127","BRK.A","IE00BK4W5M84.HKD","LU0053666078.USD","BK4211","LU0234572021.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0256863811.USD","IE00BK4W5L77.USD","LU0149725797.USD","LU0971096721.USD","APO","LU0251142724.SGD"],"gpt_icon":1},{"id":"2511647090","title":"Berkshire Hills EVP Makes Notable Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511647090","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511647090?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:05","pubTimestamp":1739585110,"startTime":"0","endTime":"0","summary":"New insider activity at Berkshire Hills ( ($BHLB) ) has taken place on February 15, 2025. Ellen Tulchiner, the Executive Vice President and Head of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/berkshire-hills-evp-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/berkshire-hills-evp-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4176","IE0034235303.USD","EVP","IE00B1XK9C88.USD","BK4588","LU1914381329.SGD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","LU0640476718.USD","LU1366333091.USD","LU0149725797.USD","LU0683600562.USD","LU0787776722.HKD","BK4550","BK4211","IE00BWXC8680.SGD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU1201861249.SGD","LU1280957306.USD","LU0154236417.USD","BHLB","BK4581","BK4534","LU1363072403.SGD","LU0742534661.SGD","LU0980610538.SGD","LU1571399168.USD","BRK.A","LU0251142724.SGD","LU0157215616.USD","LU1074936037.SGD","LU0251131958.USD","LU0053666078.USD","BK4533","LU0170899867.USD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0417517546.SGD","LU0234572021.USD","LU0048573561.USD","BK4585","LU0971096721.USD","IE00B775SV38.USD","LU0648001328.SGD","LU0130102774.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2509495867","title":"Berkshire Hills Bancorp Keeps Quarterly Dividend at $0.18 per Share, Payable March 6 to Holders of Record on Feb. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495867?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:59","pubTimestamp":1738936780,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp Keeps Quarterly Dividend at $0.18 per Share, Payable March 6 to Holders of Record on Feb. 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHLB","BRK.A"],"gpt_icon":0},{"id":"2509963746","title":"Press Release: Berkshire Hills Announces Quarterly Shareholder Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509963746","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509963746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:45","pubTimestamp":1738935900,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 7, 2025 /PRNewswire/ -- Berkshire Hills Bancorp, Inc.  today announced that its Board of Directors has approved a quarterly cash dividend of $0.18 per common share to shareholders of record at the close of business on February 20, 2025, payable on March 6, 2025.Berkshire Hills Bancorp, Inc.  is the parent company of Berkshire Bank, a relationship-driven, community-focused bank with $12.3 billion in assets and 83 financial centers in New England and New York. Berkshire is headquartered in Boston and offers commercial, retail, wealth, and private banking solutions.Kevin Conn, Senior Managing Director, Investor Relations & Corporate Development","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","IE0034235303.USD","LU0234570918.USD","LU1571399168.USD","IE00B775SV38.USD","LU0251131958.USD","LU0683600562.USD","BK4533","BHLB","IE00B3S45H60.SGD","LU0130102774.USD","LU1363072403.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0234572021.USD","IE000M9KFDE8.USD","LU0787776722.HKD","IE00BK4W5L77.USD","BK4585","IE00BK4W5M84.HKD","LU0170899867.USD","LU0640476718.USD","LU0980610538.SGD","LU1280957306.USD","BK4581","BK4176","LU0053666078.USD","IE00B1BXHZ80.USD","LU0971096721.USD","IE00BKDWB100.SGD","LU0048573561.USD","LU0157215616.USD","BK4588","LU0154236417.USD","LU0251142724.SGD","LU1914381329.SGD","BK4534","BK4211","LU0256863811.USD","LU1366333091.USD","BRK.A","IE00B1XK9C88.USD","LU1074936037.SGD","LU1201861249.SGD","IE00BWXC8680.SGD","BK4550","LU0742534661.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHLB\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"BHLB","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-14","symbol":"BHLB","amount":0.18,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-24","symbol":"BHLB","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-09-30","symbol":"BHLB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.19,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHLB","date":"2025-04-01","current":19.506204,"percent":0.817195,"low":-2.896104,"twenty":-0.879382,"median":10.918852,"eighty":18.555753,"high":54.498361,"avg":13.842435,"sd":13.638768,"marketCap":1189936957},"quantilePoints":[{"date":"2020-04-03","current":6.999484,"twenty":16.206319,"median":23.934019,"eighty":28.247913,"marketCap":682099741},{"date":"2020-04-09","current":8.755737,"twenty":16.05283,"median":23.919848,"eighty":28.247913,"marketCap":853246577},{"date":"2020-04-17","current":7.821451,"twenty":15.952268,"median":23.934019,"eighty":28.247913,"marketCap":762200440},{"date":"2020-04-24","current":7.898032,"twenty":15.844164,"median":23.934019,"eighty":28.247913,"marketCap":769663238},{"date":"2020-05-01","current":8.255409,"twenty":15.782901,"median":23.934019,"eighty":28.247913,"marketCap":804489629},{"date":"2020-05-08","current":10.900284,"twenty":15.671754,"median":23.934019,"eighty":28.247913,"marketCap":588015816},{"date":"2020-05-15","current":9.09432,"twenty":15.555314,"median":23.806483,"eighty":28.247913,"marketCap":490593077},{"date":"2020-05-22","current":9.665594,"twenty":15.470313,"median":23.74454,"eighty":28.247913,"marketCap":521410474},{"date":"2020-05-29","current":9.966853,"twenty":15.385947,"median":23.70729,"eighty":28.247913,"marketCap":537661867},{"date":"2020-06-05","current":12.297364,"twenty":15.280092,"median":23.59214,"eighty":28.247913,"marketCap":663381324},{"date":"2020-06-12","current":10.43664,"twenty":15.211287,"median":23.516676,"eighty":28.242991,"marketCap":563004525},{"date":"2020-06-19","current":10.280044,"twenty":15.165527,"median":23.387045,"eighty":28.20888,"marketCap":554556972},{"date":"2020-06-26","current":9.303624,"twenty":15.121284,"median":23.332399,"eighty":28.171421,"marketCap":501883998},{"date":"2020-07-02","current":9.248355,"twenty":15.094847,"median":23.267244,"eighty":28.164636,"marketCap":498902509},{"date":"2020-07-10","current":9.073336,"twenty":15.047546,"median":23.190647,"eighty":28.123822,"marketCap":489461127},{"date":"2020-07-17","current":9.119394,"twenty":15.013135,"median":23.110284,"eighty":28.098085,"marketCap":491945701},{"date":"2020-07-24","current":9.939218,"twenty":14.988555,"median":23.020544,"eighty":28.048937,"marketCap":536171123},{"date":"2020-07-31","current":-0.950168,"twenty":14.909409,"median":22.994228,"eighty":28.026235,"marketCap":494927190},{"date":"2020-08-07","current":-0.997867,"twenty":14.787004,"median":22.892218,"eighty":27.989737,"marketCap":519772933},{"date":"2020-08-14","current":-0.9576,"twenty":14.747676,"median":22.652648,"eighty":27.930372,"marketCap":498798412},{"date":"2020-08-21","current":-0.874205,"twenty":14.672432,"median":22.464484,"eighty":27.890585,"marketCap":455359511},{"date":"2020-08-28","current":-0.897211,"twenty":14.585452,"median":22.249131,"eighty":27.822811,"marketCap":467342656},{"date":"2020-09-04","current":-0.923092,"twenty":14.541209,"median":22.156244,"eighty":27.771224,"marketCap":480823694},{"date":"2020-09-11","current":-0.915423,"twenty":14.499733,"median":21.959454,"eighty":27.731438,"marketCap":476829313},{"date":"2020-09-18","current":-0.979647,"twenty":14.385034,"median":21.897996,"eighty":27.68687,"marketCap":510282259},{"date":"2020-09-25","current":-0.902003,"twenty":14.335952,"median":21.828819,"eighty":27.645939,"marketCap":469839145},{"date":"2020-10-02","current":-1.020865,"twenty":14.193435,"median":21.748626,"eighty":27.575593,"marketCap":531752061},{"date":"2020-10-09","current":-1.052497,"twenty":13.900995,"median":21.65371,"eighty":27.520232,"marketCap":548228885},{"date":"2020-10-16","current":-1.054414,"twenty":13.8139,"median":21.60516,"eighty":27.427093,"marketCap":549227481},{"date":"2020-10-23","current":-1.147394,"twenty":13.665474,"median":21.466186,"eighty":27.344983,"marketCap":597659358},{"date":"2020-10-30","current":-1.245675,"twenty":13.339391,"median":20.880897,"eighty":27.265028,"marketCap":650584916},{"date":"2020-11-06","current":-1.224643,"twenty":13.236938,"median":20.640887,"eighty":27.227117,"marketCap":639600366},{"date":"2020-11-13","current":-1.504235,"twenty":13.187383,"median":20.581807,"eighty":27.153518,"marketCap":785624082},{"date":"2020-11-20","current":-1.64002,"twenty":13.096625,"median":20.504266,"eighty":27.10925,"marketCap":856541493},{"date":"2020-11-27","current":-1.697801,"twenty":13.049141,"median":20.463648,"eighty":26.96542,"marketCap":886719114},{"date":"2020-12-04","current":-1.782547,"twenty":13.000973,"median":20.426723,"eighty":26.927733,"marketCap":930979626},{"date":"2020-12-11","current":-1.782547,"twenty":12.935849,"median":20.341797,"eighty":26.849825,"marketCap":930979626},{"date":"2020-12-18","current":-1.612093,"twenty":12.841081,"median":20.187898,"eighty":26.776553,"marketCap":841955642},{"date":"2020-12-24","current":-1.696838,"twenty":12.719602,"median":20.120588,"eighty":26.661097,"marketCap":886216154},{"date":"2020-12-31","current":-1.648687,"twenty":12.620308,"median":20.101786,"eighty":26.555578,"marketCap":861068136},{"date":"2021-01-08","current":-1.86344,"twenty":12.503869,"median":20.050092,"eighty":26.485232,"marketCap":973228296},{"date":"2021-01-15","current":-1.837439,"twenty":12.38521,"median":20.002074,"eighty":26.485232,"marketCap":959648366},{"date":"2021-01-22","current":-1.854773,"twenty":12.3574,"median":19.867589,"eighty":26.485232,"marketCap":968701653},{"date":"2021-01-29","current":-1.564506,"twenty":12.297364,"median":19.775118,"eighty":26.485232,"marketCap":833908276},{"date":"2021-02-05","current":-1.783424,"twenty":12.138335,"median":19.634602,"eighty":26.485232,"marketCap":950595080},{"date":"2021-02-12","current":-1.813619,"twenty":11.985009,"median":19.509263,"eighty":26.485232,"marketCap":966689811},{"date":"2021-02-19","current":-1.890052,"twenty":11.891969,"median":19.362938,"eighty":26.485232,"marketCap":1007429601},{"date":"2021-02-26","current":-1.902318,"twenty":11.725206,"median":19.229337,"eighty":26.485232,"marketCap":1013968085},{"date":"2021-03-05","current":-2.092712,"twenty":11.62639,"median":19.153385,"eighty":26.488899,"marketCap":1115450820},{"date":"2021-03-12","current":-2.310702,"twenty":11.353948,"median":19.060856,"eighty":26.488899,"marketCap":1231643614},{"date":"2021-03-19","current":-2.222558,"twenty":10.919937,"median":19.005557,"eighty":26.488899,"marketCap":1184661310},{"date":"2021-03-26","current":-2.163795,"twenty":10.550148,"median":18.951234,"eighty":26.485232,"marketCap":1153339774},{"date":"2021-04-01","current":-2.123041,"twenty":10.310581,"median":18.905362,"eighty":26.485232,"marketCap":1131616774},{"date":"2021-04-09","current":-2.151433,"twenty":10.112395,"median":18.848309,"eighty":26.488899,"marketCap":1146750459},{"date":"2021-04-16","current":-2.137084,"twenty":10.072248,"median":18.78398,"eighty":26.488899,"marketCap":1139102056},{"date":"2021-04-23","current":-2.174392,"twenty":9.928559,"median":18.762537,"eighty":26.478381,"marketCap":1158987902},{"date":"2021-04-30","current":-2.262382,"twenty":9.773411,"median":18.689245,"eighty":26.476668,"marketCap":1131453654},{"date":"2021-05-07","current":-2.533583,"twenty":9.665594,"median":18.629169,"eighty":26.476668,"marketCap":1267085322},{"date":"2021-05-14","current":-2.672627,"twenty":9.487854,"median":18.529696,"eighty":26.476668,"marketCap":1336623536},{"date":"2021-05-21","current":-2.753524,"twenty":9.22072,"median":18.414368,"eighty":26.476668,"marketCap":1377081305},{"date":"2021-05-28","current":-2.806107,"twenty":9.09432,"median":18.368325,"eighty":26.476668,"marketCap":1403378855},{"date":"2021-06-04","current":-2.846555,"twenty":8.97201,"median":18.338052,"eighty":26.476668,"marketCap":1423607739},{"date":"2021-06-11","current":-2.818241,"twenty":8.755737,"median":18.301474,"eighty":26.476668,"marketCap":1409447520},{"date":"2021-06-18","current":-2.730266,"twenty":8.255409,"median":18.260734,"eighty":26.476668,"marketCap":1365449697},{"date":"2021-06-25","current":-2.819252,"twenty":7.821451,"median":18.158253,"eighty":26.476668,"marketCap":1409953242},{"date":"2021-07-02","current":-2.820264,"twenty":7.688711,"median":18.11221,"eighty":26.476668,"marketCap":1410458964},{"date":"2021-07-09","current":-2.77577,"twenty":7.484496,"median":18.080555,"eighty":26.476668,"marketCap":1388207191},{"date":"2021-07-16","current":-2.709031,"twenty":7.132224,"median":17.725019,"eighty":26.476668,"marketCap":1354829532},{"date":"2021-07-23","current":19.119812,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1355613780},{"date":"2021-07-30","current":18.930784,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1342211520},{"date":"2021-08-06","current":20.036947,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1420639560},{"date":"2021-08-13","current":18.234095,"twenty":7.032159,"median":17.623002,"eighty":26.476668,"marketCap":1292815548},{"date":"2021-08-20","current":17.474058,"twenty":7.032159,"median":17.514826,"eighty":26.476668,"marketCap":1238928187},{"date":"2021-08-27","current":17.317979,"twenty":7.032159,"median":17.436696,"eighty":26.476668,"marketCap":1227862032},{"date":"2021-09-03","current":17.134756,"twenty":7.032159,"median":17.368645,"eighty":26.476668,"marketCap":1214871329},{"date":"2021-09-10","current":16.408649,"twenty":7.032159,"median":17.355547,"eighty":26.476668,"marketCap":1163389652},{"date":"2021-09-17","current":16.76831,"twenty":7.032159,"median":17.317979,"eighty":26.476668,"marketCap":1188889922},{"date":"2021-09-24","current":17.867648,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1266834142},{"date":"2021-10-01","current":18.376602,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1302919429},{"date":"2021-10-08","current":18.471606,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1309655349},{"date":"2021-10-15","current":18.342671,"twenty":7.032159,"median":17.20034,"eighty":26.476668,"marketCap":1300513743},{"date":"2021-10-22","current":12.03002,"twenty":7.032159,"median":17.191851,"eighty":26.476668,"marketCap":1364504985},{"date":"2021-10-29","current":11.51675,"twenty":7.034201,"median":17.124577,"eighty":26.476668,"marketCap":1306287389},{"date":"2021-11-05","current":12.114858,"twenty":7.034201,"median":17.102963,"eighty":26.476668,"marketCap":1374127728},{"date":"2021-11-12","current":11.658691,"twenty":7.034201,"median":17.042099,"eighty":26.476668,"marketCap":1322387058},{"date":"2021-11-19","current":11.941915,"twenty":7.034201,"median":16.860224,"eighty":26.476668,"marketCap":1354511761},{"date":"2021-11-26","current":11.772826,"twenty":7.034201,"median":16.839233,"eighty":26.476668,"marketCap":1335332834},{"date":"2021-12-03","current":11.519193,"twenty":7.034201,"median":16.744559,"eighty":26.476668,"marketCap":1306564442},{"date":"2021-12-10","current":11.688282,"twenty":7.034201,"median":16.567918,"eighty":26.459853,"marketCap":1325743370},{"date":"2021-12-17","current":11.781281,"twenty":7.034201,"median":16.47519,"eighty":26.420499,"marketCap":1336291780},{"date":"2021-12-23","current":11.992642,"twenty":7.034201,"median":16.384228,"eighty":26.395464,"marketCap":1360265440},{"date":"2021-12-31","current":12.018006,"twenty":7.034201,"median":16.280417,"eighty":26.322239,"marketCap":1363142279},{"date":"2022-01-07","current":12.897269,"twenty":7.036243,"median":16.136446,"eighty":26.274194,"marketCap":1462872702},{"date":"2022-01-14","current":13.226992,"twenty":7.036243,"median":16.014707,"eighty":26.171187,"marketCap":1500271611},{"date":"2022-01-21","current":11.94237,"twenty":7.036243,"median":15.93639,"eighty":26.082364,"marketCap":1417129350},{"date":"2022-01-28","current":11.687761,"twenty":7.038285,"median":15.833181,"eighty":25.894327,"marketCap":1386916440},{"date":"2022-02-04","current":12.289931,"twenty":7.038285,"median":15.76173,"eighty":25.823848,"marketCap":1458372370},{"date":"2022-02-11","current":12.342469,"twenty":7.038285,"median":15.637351,"eighty":25.782039,"marketCap":1464606780},{"date":"2022-02-18","current":12.568788,"twenty":7.038285,"median":15.528888,"eighty":25.711427,"marketCap":1491462700},{"date":"2022-02-25","current":12.447546,"twenty":7.038285,"median":15.450649,"eighty":25.607651,"marketCap":1477075600},{"date":"2022-03-04","current":12.051395,"twenty":7.038285,"median":15.364034,"eighty":25.569549,"marketCap":1430066730},{"date":"2022-03-11","current":11.963018,"twenty":7.038285,"median":15.24834,"eighty":25.501056,"marketCap":1419579573},{"date":"2022-03-18","current":11.983104,"twenty":7.038285,"median":15.196233,"eighty":25.462712,"marketCap":1421963018},{"date":"2022-03-25","current":11.995155,"twenty":7.038285,"median":15.16459,"eighty":25.361886,"marketCap":1423393085},{"date":"2022-04-01","current":11.577373,"twenty":7.038285,"median":15.111452,"eighty":25.295175,"marketCap":1373817438},{"date":"2022-04-08","current":10.875145,"twenty":7.038285,"median":15.085567,"eighty":25.194249,"marketCap":1290488219},{"date":"2022-04-14","current":11.105601,"twenty":7.038285,"median":15.032409,"eighty":25.049611,"marketCap":1317835065},{"date":"2022-04-22","current":9.892417,"twenty":7.038285,"median":15.009191,"eighty":24.864427,"marketCap":1244752977},{"date":"2022-04-29","current":9.270394,"twenty":7.038285,"median":14.966434,"eighty":24.740426,"marketCap":1166484419},{"date":"2022-05-06","current":9.513957,"twenty":7.038285,"median":14.845994,"eighty":24.586257,"marketCap":1197131746},{"date":"2022-05-13","current":9.168176,"twenty":7.038285,"median":14.772256,"eighty":24.474886,"marketCap":1153622473},{"date":"2022-05-20","current":9.319931,"twenty":7.038285,"median":14.733847,"eighty":24.474886,"marketCap":1172717557},{"date":"2022-05-27","current":9.70857,"twenty":7.038285,"median":14.653458,"eighty":24.279932,"marketCap":1221619600},{"date":"2022-06-03","current":9.68266,"twenty":7.038285,"median":14.582994,"eighty":24.152244,"marketCap":1218359463},{"date":"2022-06-10","current":9.194086,"twenty":7.038285,"median":14.536231,"eighty":24.061553,"marketCap":1156882610},{"date":"2022-06-17","current":8.949798,"twenty":7.038285,"median":14.492728,"eighty":23.948189,"marketCap":1126144183},{"date":"2022-06-24","current":9.379152,"twenty":7.036243,"median":14.366661,"eighty":23.76585,"marketCap":1180169297},{"date":"2022-07-01","current":9.331035,"twenty":7.036243,"median":14.274108,"eighty":23.728107,"marketCap":1174114758},{"date":"2022-07-08","current":9.316229,"twenty":7.036243,"median":14.193435,"eighty":23.608096,"marketCap":1172251823},{"date":"2022-07-15","current":9.157072,"twenty":7.036243,"median":13.900995,"eighty":23.485491,"marketCap":1152225272},{"date":"2022-07-22","current":9.840888,"twenty":7.036243,"median":13.8139,"eighty":23.351987,"marketCap":1252823760},{"date":"2022-07-29","current":10.305495,"twenty":7.036243,"median":13.665474,"eighty":23.242736,"marketCap":1311971945},{"date":"2022-08-05","current":10.609136,"twenty":7.036243,"median":13.339391,"eighty":23.17057,"marketCap":1350627846},{"date":"2022-08-12","current":10.604849,"twenty":7.036243,"median":13.236938,"eighty":23.105551,"marketCap":1350082063},{"date":"2022-08-19","current":10.407746,"twenty":7.036243,"median":13.191718,"eighty":23.105551,"marketCap":1324989267},{"date":"2022-08-26","current":10.11913,"twenty":7.036243,"median":13.100196,"eighty":23.105551,"marketCap":1288246243},{"date":"2022-09-02","current":9.837555,"twenty":7.036243,"median":13.049141,"eighty":23.105551,"marketCap":1252399391},{"date":"2022-09-09","current":10.189524,"twenty":7.036243,"median":13.009643,"eighty":23.105551,"marketCap":1297207956},{"date":"2022-09-16","current":10.386627,"twenty":7.036243,"median":12.981813,"eighty":23.105551,"marketCap":1322300753},{"date":"2022-09-23","current":9.995941,"twenty":7.036243,"median":12.955201,"eighty":23.076418,"marketCap":1272563246},{"date":"2022-09-30","current":9.608774,"twenty":7.036243,"median":12.897269,"eighty":22.987633,"marketCap":1223273824},{"date":"2022-10-07","current":9.798838,"twenty":7.036243,"median":12.760008,"eighty":22.683044,"marketCap":1247470449},{"date":"2022-10-14","current":9.855153,"twenty":7.036243,"median":12.678897,"eighty":21.721716,"marketCap":1254639820},{"date":"2022-10-21","current":15.412543,"twenty":7.036243,"median":12.606324,"eighty":19.358423,"marketCap":1268082389},{"date":"2022-10-28","current":15.940817,"twenty":7.036243,"median":12.606324,"eighty":19.211112,"marketCap":1311546697},{"date":"2022-11-04","current":15.499681,"twenty":7.036243,"median":12.606324,"eighty":19.102301,"marketCap":1275251759},{"date":"2022-11-11","current":16.540269,"twenty":7.036243,"median":12.606324,"eighty":19.035516,"marketCap":1360867184},{"date":"2022-11-18","current":16.308748,"twenty":7.036243,"median":12.606324,"eighty":18.97419,"marketCap":1341818587},{"date":"2022-11-25","current":16.8364,"twenty":7.036243,"median":12.606324,"eighty":18.91336,"marketCap":1385231668},{"date":"2022-12-02","current":16.997926,"twenty":7.036243,"median":12.606324,"eighty":18.8659,"marketCap":1398521387},{"date":"2022-12-09","current":16.416432,"twenty":7.036243,"median":12.606324,"eighty":18.700093,"marketCap":1350678400},{"date":"2022-12-16","current":15.371897,"twenty":7.036243,"median":12.606324,"eighty":18.568752,"marketCap":1264738220},{"date":"2022-12-23","current":15.92647,"twenty":7.036243,"median":12.606324,"eighty":18.477035,"marketCap":1310366253},{"date":"2022-12-30","current":16.098765,"twenty":7.036243,"median":12.606324,"eighty":18.412641,"marketCap":1324541953},{"date":"2023-01-06","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.376744,"marketCap":1363968118},{"date":"2023-01-13","current":16.577959,"twenty":7.036243,"median":12.606324,"eighty":18.349479,"marketCap":1363968118},{"date":"2023-01-20","current":15.323439,"twenty":7.036243,"median":12.606324,"eighty":18.329825,"marketCap":1260751304},{"date":"2023-01-27","current":14.262564,"twenty":7.036243,"median":12.606324,"eighty":18.301341,"marketCap":1319757821},{"date":"2023-02-03","current":14.814572,"twenty":7.036243,"median":12.606324,"eighty":18.264152,"marketCap":1370836770},{"date":"2023-02-10","current":14.512619,"twenty":7.036243,"median":12.606324,"eighty":18.236809,"marketCap":1342896148},{"date":"2023-02-17","current":14.300308,"twenty":7.036243,"median":12.606324,"eighty":18.148459,"marketCap":1323250398},{"date":"2023-02-24","current":13.856814,"twenty":7.036243,"median":12.606324,"eighty":18.099548,"marketCap":1282212610},{"date":"2023-03-03","current":13.560107,"twenty":7.036243,"median":12.606324,"eighty":18.062025,"marketCap":1254757343},{"date":"2023-03-10","current":12.093893,"twenty":7.036243,"median":12.588995,"eighty":17.894106,"marketCap":1119084244},{"date":"2023-03-17","current":11.549976,"twenty":7.036243,"median":12.554863,"eighty":17.643821,"marketCap":1068753900},{"date":"2023-03-24","current":11.871597,"twenty":7.036243,"median":12.461788,"eighty":17.50258,"marketCap":1098514451},{"date":"2023-03-31","current":11.852678,"twenty":7.038285,"median":12.416355,"eighty":17.412298,"marketCap":1096763830},{"date":"2023-04-06","current":11.318219,"twenty":7.038285,"median":12.363836,"eighty":17.380438,"marketCap":1047308797},{"date":"2023-04-14","current":11.091193,"twenty":7.036243,"median":12.336611,"eighty":17.339323,"marketCap":1026301350},{"date":"2023-04-21","current":10.103315,"twenty":7.036243,"median":12.303226,"eighty":17.280485,"marketCap":1010068770},{"date":"2023-04-28","current":9.224575,"twenty":7.036243,"median":12.284389,"eighty":17.170397,"marketCap":922217700},{"date":"2023-05-05","current":8.280259,"twenty":7.036243,"median":12.237393,"eighty":17.112906,"marketCap":827810580},{"date":"2023-05-12","current":8.23654,"twenty":7.036243,"median":12.164647,"eighty":17.069469,"marketCap":823439880},{"date":"2023-05-19","current":9.127602,"twenty":7.036243,"median":12.138335,"eighty":17.005198,"marketCap":912522879},{"date":"2023-05-26","current":9.316684,"twenty":7.036243,"median":12.110616,"eighty":16.858249,"marketCap":931426195},{"date":"2023-06-02","current":9.106829,"twenty":7.036243,"median":12.091566,"eighty":16.839039,"marketCap":910446159},{"date":"2023-06-09","current":10.129872,"twenty":7.036243,"median":12.071481,"eighty":16.793661,"marketCap":1012723836},{"date":"2023-06-16","current":9.941877,"twenty":7.036243,"median":12.019258,"eighty":16.648813,"marketCap":993929220},{"date":"2023-06-23","current":9.176781,"twenty":7.034201,"median":12.006755,"eighty":16.580091,"marketCap":917439504},{"date":"2023-06-30","current":9.207385,"twenty":7.032159,"median":11.992642,"eighty":16.545396,"marketCap":920499093},{"date":"2023-07-07","current":9.010646,"twenty":7.032159,"median":11.985009,"eighty":16.518431,"marketCap":900830309},{"date":"2023-07-14","current":9.898157,"twenty":7.032159,"median":11.974875,"eighty":16.449453,"marketCap":989558379},{"date":"2023-07-21","current":9.655601,"twenty":7.032159,"median":11.95037,"eighty":16.414875,"marketCap":972512100},{"date":"2023-07-28","current":9.777109,"twenty":7.032159,"median":11.908098,"eighty":16.35334,"marketCap":984750454},{"date":"2023-08-04","current":9.859562,"twenty":7.032159,"median":11.891969,"eighty":16.292277,"marketCap":993055052},{"date":"2023-08-11","current":9.747772,"twenty":7.032159,"median":11.871597,"eighty":16.235523,"marketCap":981795608},{"date":"2023-08-18","current":9.348062,"twenty":7.032159,"median":11.852678,"eighty":16.178451,"marketCap":941536794},{"date":"2023-08-25","current":9.12027,"twenty":7.032159,"median":11.81484,"eighty":16.093812,"marketCap":918593598},{"date":"2023-08-31","current":8.978437,"twenty":7.032159,"median":11.793759,"eighty":16.039021,"marketCap":904308212},{"date":"2023-09-08","current":8.724858,"twenty":7.017864,"median":11.772045,"eighty":16.015137,"marketCap":878767674},{"date":"2023-09-15","current":8.828009,"twenty":7.011737,"median":11.726007,"eighty":15.939779,"marketCap":889157045},{"date":"2023-09-20","current":8.368127,"twenty":7.005611,"median":11.720947,"eighty":15.929234,"marketCap":842837764},{"date":"2023-09-29","current":8.552939,"twenty":6.652318,"median":11.705782,"eighty":15.856475,"marketCap":861452055},{"date":"2023-10-06","current":8.733454,"twenty":6.644149,"median":11.672948,"eighty":15.818109,"marketCap":879633455},{"date":"2023-10-12","current":8.987033,"twenty":6.644149,"median":11.658691,"eighty":15.782884,"marketCap":905173993},{"date":"2023-10-19","current":8.754943,"twenty":6.611475,"median":11.63763,"eighty":15.735266,"marketCap":881797907},{"date":"2023-11-03","current":8.819971,"twenty":6.342931,"median":11.577373,"eighty":15.572261,"marketCap":895650403},{"date":"2023-11-10","current":8.582369,"twenty":6.342931,"median":11.51675,"eighty":15.50662,"marketCap":871522440},{"date":"2023-11-17","current":8.938114,"twenty":6.342931,"median":11.439848,"eighty":15.437474,"marketCap":907647639},{"date":"2023-11-21","current":9.039444,"twenty":6.278603,"median":11.422592,"eighty":15.404308,"marketCap":917937456},{"date":"2023-12-15","current":10.622719,"twenty":-0.87133,"median":11.251468,"eighty":15.347415,"marketCap":1078715853},{"date":"2023-12-22","current":10.529833,"twenty":-0.87133,"median":11.151424,"eighty":15.347415,"marketCap":1069283520},{"date":"2023-12-29","current":10.669162,"twenty":-0.871905,"median":11.088828,"eighty":15.350638,"marketCap":1083432019},{"date":"2024-01-05","current":10.238511,"twenty":-0.87248,"median":11.043896,"eighty":15.35386,"marketCap":1039700295},{"date":"2024-01-12","current":10.094961,"twenty":-0.87248,"median":10.918852,"eighty":15.35386,"marketCap":1025123054},{"date":"2024-01-19","current":9.9303,"twenty":-0.873055,"median":10.747145,"eighty":15.357083,"marketCap":1008402101},{"date":"2024-01-26","current":15.039219,"twenty":-0.87248,"median":10.675243,"eighty":15.35386,"marketCap":1046699550},{"date":"2024-02-02","current":14.253817,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":992037150},{"date":"2024-02-09","current":13.891796,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":966841200},{"date":"2024-02-16","current":13.947019,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":970684650},{"date":"2024-02-23","current":13.511367,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":940364100},{"date":"2024-03-01","current":13.186161,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":917730450},{"date":"2024-03-08","current":13.732403,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":955747772},{"date":"2024-03-15","current":13.209205,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":919334253},{"date":"2024-03-22","current":13.812421,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":961316898},{"date":"2024-03-28","current":14.027856,"twenty":-0.871905,"median":10.697888,"eighty":15.367322,"marketCap":976310700},{"date":"2024-04-05","current":13.547745,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":942895942},{"date":"2024-04-12","current":13.058167,"twenty":-0.87248,"median":10.675243,"eighty":15.368132,"marketCap":908822307},{"date":"2024-04-19","current":41.077362,"twenty":-0.87248,"median":10.675243,"eighty":15.3754,"marketCap":894377400},{"date":"2024-04-26","current":43.270243,"twenty":-0.871905,"median":10.697888,"eighty":15.391678,"marketCap":942123000},{"date":"2024-05-03","current":43.64225,"twenty":-0.871905,"median":10.697888,"eighty":15.443131,"marketCap":950222700},{"date":"2024-05-10","current":45.345648,"twenty":-0.871905,"median":10.697888,"eighty":15.50662,"marketCap":987310800},{"date":"2024-05-17","current":45.698113,"twenty":-0.871905,"median":10.697888,"eighty":15.572261,"marketCap":994985011},{"date":"2024-05-24","current":43.920204,"twenty":-0.871905,"median":10.697888,"eighty":15.626832,"marketCap":956274606},{"date":"2024-05-31","current":42.747957,"twenty":-0.871905,"median":10.697888,"eighty":15.709861,"marketCap":930751263},{"date":"2024-06-07","current":42.239983,"twenty":-0.871905,"median":10.697888,"eighty":15.782884,"marketCap":919691147},{"date":"2024-06-14","current":41.536634,"twenty":-0.87248,"median":10.675243,"eighty":15.821216,"marketCap":904377141},{"date":"2024-06-21","current":41.712472,"twenty":-0.873055,"median":10.672203,"eighty":15.856789,"marketCap":908205643},{"date":"2024-06-28","current":43.334081,"twenty":-0.874588,"median":10.644338,"eighty":15.889857,"marketCap":943512935},{"date":"2024-07-05","current":43.959279,"twenty":-0.874588,"median":10.644338,"eighty":15.936757,"marketCap":957125385},{"date":"2024-07-12","current":47.143885,"twenty":-0.874588,"median":10.644338,"eighty":15.97945,"marketCap":1026463801},{"date":"2024-07-15","current":47.319722,"twenty":-0.874588,"median":10.644338,"eighty":16.018379,"marketCap":1030292303},{"date":"2024-08-02","current":51.930159,"twenty":-0.878806,"median":10.594784,"eighty":15.940298,"marketCap":1139191902},{"date":"2024-08-09","current":49.428669,"twenty":-0.878806,"median":10.594784,"eighty":15.960535,"marketCap":1084316713},{"date":"2024-08-16","current":49.671583,"twenty":-0.878806,"median":10.594784,"eighty":16.039021,"marketCap":1089645524},{"date":"2024-08-23","current":51.036927,"twenty":-0.878806,"median":10.594784,"eighty":16.115994,"marketCap":1119597065},{"date":"2024-08-30","current":52.844565,"twenty":-0.878806,"median":10.594784,"eighty":16.205268,"marketCap":1159251219},{"date":"2024-09-06","current":51.190768,"twenty":-0.878806,"median":10.594784,"eighty":16.269093,"marketCap":1122971887},{"date":"2024-09-13","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1090911082},{"date":"2024-09-20","current":53.652233,"twenty":-0.878806,"median":10.594784,"eighty":16.292277,"marketCap":1176969033},{"date":"2024-09-27","current":51.248459,"twenty":-0.878806,"median":10.594784,"eighty":16.353976,"marketCap":1124237445},{"date":"2024-10-04","current":49.729274,"twenty":-0.878806,"median":10.594784,"eighty":16.421383,"marketCap":1090911082},{"date":"2024-10-11","current":50.652323,"twenty":-0.878806,"median":10.594784,"eighty":16.51322,"marketCap":1111160011},{"date":"2024-10-18","current":54.498361,"twenty":-0.878806,"median":10.594784,"eighty":16.562883,"marketCap":1195530551},{"date":"2024-10-25","current":28.861329,"twenty":-0.878806,"median":10.594784,"eighty":16.613494,"marketCap":1151595900},{"date":"2024-10-31","current":29.189059,"twenty":-0.878806,"median":10.594784,"eighty":16.658722,"marketCap":1164672630},{"date":"2024-11-08","current":31.747462,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1266755490},{"date":"2024-11-15","current":32.457527,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1295087789},{"date":"2024-11-22","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-11-29","current":32.204494,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1284991506},{"date":"2024-12-06","current":32.119968,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1281618825},{"date":"2024-12-13","current":31.972047,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1275716633},{"date":"2024-12-20","current":29.372865,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1172006689},{"date":"2024-12-27","current":30.281522,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1208263011},{"date":"2025-01-03","current":29.520786,"twenty":-0.878998,"median":10.58472,"eighty":16.615648,"marketCap":1177908881},{"date":"2025-01-10","current":29.467957,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1175800955},{"date":"2025-01-17","current":33.15918,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1323084456},{"date":"2025-01-24","current":32.821771,"twenty":-0.87919,"median":10.582466,"eighty":16.607034,"marketCap":1309621491},{"date":"2025-01-31","current":22.16828,"twenty":-0.87919,"median":10.582466,"eighty":16.772236,"marketCap":1352331586},{"date":"2025-02-07","current":23.195646,"twenty":-0.87919,"median":10.582466,"eighty":16.876886,"marketCap":1415004007},{"date":"2025-02-14","current":22.510735,"twenty":-0.87919,"median":10.582466,"eighty":17.11847,"marketCap":1373222393},{"date":"2025-02-21","current":21.772554,"twenty":-0.87919,"median":10.582466,"eighty":17.381768,"marketCap":1328191097},{"date":"2025-02-28","current":21.399658,"twenty":-0.87919,"median":10.582466,"eighty":17.529703,"marketCap":1305443329},{"date":"2025-03-07","current":19.939841,"twenty":-0.879382,"median":10.580211,"eighty":17.946367,"marketCap":1216390136},{"date":"2025-03-14","current":19.252003,"twenty":-0.879382,"median":10.62087,"eighty":18.240881,"marketCap":1174429921},{"date":"2025-03-21","current":19.625828,"twenty":-0.879382,"median":10.675243,"eighty":18.356243,"marketCap":1197234386},{"date":"2025-03-28","current":19.902459,"twenty":-0.879382,"median":10.875145,"eighty":18.493321,"marketCap":1214109689},{"date":"2025-04-01","current":19.506204,"twenty":-0.879382,"median":10.918852,"eighty":18.555753,"marketCap":1189936957}],"updateTime":1743660666719}}}