US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Braemar Hotels & Resorts Inc.

1.97

+0.01000.51%

Volume:259.19K

Turnover:518.12K

Market Cap:132.08M

PE:-2.56

High:2.05

Open:1.95

Low:1.94

Close:1.96

Loading ...

Overview Company News Filings

Braemar Hotels & Resorts Inc expected to post a loss of 41 cents a share - Earnings Preview

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

New Strong Sell Stocks for January 16th

Braemar Hotels & Resorts Announces Extension of Mortgage Loan Secured by the Ritz-Carlton Lake Tahoe

THOMSON REUTERS

Press Release: BRAEMAR HOTELS & RESORTS ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE RITZ-CARLTON LAKE TAHOE

Braemar Hotels & Resorts Inc - Loan Maturity Date Extended to January 2026

THOMSON REUTERS

Press Release: BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE FIRST QUARTER OF 2025

BRAEMAR HOTELS & RESORTS SETS FOURTH QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES

Braemar Hotels & Resorts Inc (BHR) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

Compared to Estimates, Braemar Hotels & Resorts (BHR) Q3 Earnings: A Look at Key Metrics

Braemar Hotels & Resorts (BHR) Reports Q3 Loss, Misses Revenue Estimates

Braemar Hotels & Resorts: Q3 Earnings Snapshot

Associated Press Finance

Braemar Hotels & Resorts Q3 2024 AFFO $(0.24) Misses $(0.06) Estimate, Sales $148.40M Miss $154.66M Estimate

Braemar Hotels & Resorts Q3 Capex USD 15.6 Million

THOMSON REUTERS

Braemar Hotels & Resorts Q3 Adjusted Revpar USD 261

THOMSON REUTERS

Braemar Hotels & Resorts Inc expected to post a loss of 48 cents a share - Earnings Preview

Summit Hotel Properties (INN) Q3 FFO and Revenues Beat Estimates

BRIEF-Blackwells Encourages Shareholders Of Braemar Hotels & Resorts To Vote In Favor Of Enhanced Board & Management

Blackwells: Encourages Shareholders of Braemar Hotels & Resorts to Vote in Favor of Enhanced Board & Management

THOMSON REUTERS

Blackwells Capital Calls on Brancous to End its Alarmist Attacks on Braemar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","market":"US","secType":"STK","nameCN":"Braemar Hotels & Resorts Inc.","latestPrice":1.97,"timestamp":1744747200000,"preClose":1.96,"halted":0,"volume":259187,"delay":0,"floatShares":58760927,"shares":67046523,"eps":-0.77,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-16 04:59:01 EDT","open":1.95,"high":2.05,"low":1.9387,"amount":518121.174685,"amplitude":0.056786,"askPrice":2.2,"askSize":100,"bidPrice":0.7919,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.77,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524542400000,"exchange":"NYSE","adjPreClose":1.97,"dividendRate":0.101523,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:05 EDT","volume":4021,"amount":7921.37,"timestamp":1744747511121},"volumeRatio":0.42978870320355433,"impliedVol":1.0125,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","floatShares":58760927,"roa":"1.12%","roe":"2.57%","lyrEps":-0.767593,"volumeRatio":0.42978870320355433,"shares":67046523,"dividePrice":0.2,"high":2.05,"amplitude":0.056786,"preClose":1.96,"low":1.9387,"week52Low":1.83,"pbRate":"0.55","psRate":"0.18","week52High":3.95,"institutionHeld":0,"latestPrice":1.97,"eps":-0.77,"divideRate":0.101523,"volume":259187,"delay":0,"ttmEps":-0.77,"open":1.95,"prevYearClose":3,"prevWeekClose":1.97,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.01,"twentyDayClose":2.94,"sixtyDayClose":2.55,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514242704","title":"Braemar Hotels & Resorts Inc  expected to post a loss of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:26","pubTimestamp":1740435966,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc  expected to post a loss of41cents a share - Earnings Preview Braemar Hotels & Resorts Inc BHR.N, BHR is expected to show a fall in quarterly revenue when it reports  resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR"],"gpt_icon":0},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REE","BK4077","ALCO","BK4595","HBIO","AMST","BK4124","BK4023","CBUS","ABLLL","FLXS","BK4218","LCFYW","MHGU","RECT","ABLLW","BTM","SBC","SOLR","BK4179","FET","BK4204","BK4209","OB","RZLV","BK4182","ABL","DHX","SCWO","BK4181","BK4189","DGHI","KFS","RZLVW","BK4164","GOCO","LCFY","SBCWW","BK4161","BK4539","BK4086","APOG","FTK","BK4173","BK4143","FPAY","HOFT","NNBR","BK4139","BK4600","BK4095","BK4121","BHR","AHT","BK4107"],"gpt_icon":0},{"id":"2503992347","title":"New Strong Sell Stocks for January 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992347?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:28","pubTimestamp":1737026880,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Anglo American NGLOY is a mining company which operates primarily in Africa, Europe, North and South America, Asia and Australia. The Zacks Consensus Estimate for its current year earnings has been revised 20.2% downward over the last 60 days.Braemar Hotels & Resorts BHR operates as a real estate investment trust which is focused on investing in luxury hotels and resorts. The Zacks Consensus Estimate for its current year earnings has been revised 13.8% downward over the last 60 days.American Eagle Outfitters AEO is a specialty retailer of casual apparel, accessories and footwear for men and women. The Zacks Consensus Estimate for its current year earnings has been revised almost 5.1% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. American Eagle Outfitters, Inc.  : Free Stock Analysis Repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-16th-112800822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4168","NGLOY","BHR","AEO","BK4218","BK4181"],"gpt_icon":0},{"id":"2503643307","title":"Braemar Hotels & Resorts Announces Extension of Mortgage Loan Secured by the Ritz-Carlton Lake Tahoe","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643307?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUANWDRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"2503431476","title":"Press Release: BRAEMAR HOTELS & RESORTS ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE RITZ-CARLTON LAKE TAHOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431476?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 15, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   announced today that it has successfully extended its mortgage loan secured by the 170-room Ritz-Carlton Lake Tahoe. The loan had an initial maturity date in January of 2025 and continues to have a final maturity date in January of 2026. The loan has been extended with a paydown of $10 million and the spread on the loan is now SOFR + 3.25%.\"We are pleased to announce the extension of this loan and the lower spread,\" commented Richard Stockton, Braemar's President and Chief Executive Officer. \"We are also in active discussions with lenders regarding our $293.2 million loan which has a maturity date in June of this year. The hotel lending market continues to improve, and we are optimistic about the prospects for improved financing conditions going forward.\". Braemar Hotels & Resorts is a real estate investment trust  focused on investing in luxury hotels and resorts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4568","BK4181","IE00B7SZL793.SGD","BK4211","REIT","LAKE","LOAN","BK4218","IE0031619046.USD","BK4202","IE00B19Z4B17.USD","BY","BHR","BK4110"],"gpt_icon":0},{"id":"2503616781","title":"Braemar Hotels & Resorts Inc - Loan Maturity Date Extended to January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2503616781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503616781?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:01","pubTimestamp":1736938917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0S9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2503309650","title":"Press Release: BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE FIRST QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309650?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 13, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   announced today that its Board of Directors  declared a quarterly cash dividend of $0.05 per diluted share for the Company's common stock for the first quarter ending March 31, 2025. This dividend, which equates to an annual rate of $0.20 per share, is payable on April 15, 2025, to stockholders of record as of March 31, 2025.The Board declared a quarterly cash dividend for the first quarter ending March 31, 2025, of $0.3438 per diluted share, for the Company's 5.5% Series B Cumulative Convertible Preferred Stock. This dividend is payable on April 15, 2025, to stockholders of record as of March 28, 2025.Certain statements and assumptions in this press release contain or are based upon \"fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4218","BK4181","FOR","REIT","BHR"],"gpt_icon":0},{"id":"2501471789","title":"BRAEMAR HOTELS & RESORTS SETS FOURTH QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471789","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471789?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 7, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   today announced details for the release of its results for the fourth quarter ended December 31, 2024.Braemar plans to issue its earnings release for the fourth quarter after the market closes on Wednesday, February 26, 2025, and will host a conference call on Thursday, February 27, 2025, at 11:00 a.m. ET. The number to call for this interactive teleconference is  960-0284. A replay of the conference call will be available through Thursday, March 6, 2025, by dialing  800-9909 and entering the confirmation number, 2925607.The live broadcast of Braemar's quarterly conference call will be available online at the Company's website, www.bhrreit.com, on Thursday, February 27, 2025, beginning at 11:00 a.m. ET. The online replay will follow shortly after the call and continue for approximately one year.Braemar Hotels & Resorts is a real estate investment trust  focused on investing in luxury hotels and resorts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/braemar-hotels-resorts-sets-fourth-160000748.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-sets-fourth-160000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2482487005","title":"Braemar Hotels & Resorts Inc (BHR) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482487005?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:02","pubTimestamp":1731085349,"startTime":"0","endTime":"0","summary":"Comparable RevPAR: $261 for the third quarter, a 1.6% decrease over the prior year quarter.Comparable Hotel EBITDA: $24.7 million for the quarter.Urban Hotels RevPAR Growth: 6% increase over the prior year quarter.Net Loss Attributable to Common Stockholders: $1.4 million or 2 per diluted share.Total Loans: $1.2 billion with a blended average interest rate of 7.6%.Cash and Cash Equivalents: $168.7 million at quarter end.Common Stock Dividend: 5 per share, equating to an annual yield of approximately 6.8%.Portfolio Composition: 15 hotels with 3,667 net rooms as of September 30, 2024.Group Revenue Increase: 14% increase year-to-date through the third quarter compared to the prior year period.Urban Portfolio Revenue Growth: 8% increase in total hotel revenue and 4% growth in occupancy compared to the prior year period.Ancillary Revenue Increase: 8.3% increase on a per occupied room basis compared to the prior year quarter.GuruFocus has detected 6 Warning Signs with BHR.Braemar Hotels & Re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/boC._8OuQ9OWncnmbFjEPA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3e54441e845070c089f44489d90d33e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/boC._8OuQ9OWncnmbFjEPA--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3e54441e845070c089f44489d90d33e6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-inc-bhr-170229335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2481915944","title":"Compared to Estimates, Braemar Hotels & Resorts (BHR) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915944?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943006,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Braemar Hotels & Resorts  reported revenue of $148.4 million, down 7.1% over the same period last year. EPS came in at -$0.24, compared to -$0.50 in the year-ago quarter.The reported revenue represents a surprise of -5.95% over the Zacks Consensus Estimate of $157.78 million. With the consensus EPS estimate being -$0.04, the EPS surprise was -500.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Braemar Hotels & Resorts performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Hotel Revenue- Rooms: $92.43 million versus $98.27 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a -8.3% chang","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-braemar-hotels-resorts-013006462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2481990099","title":"Braemar Hotels & Resorts (BHR) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990099?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:20","pubTimestamp":1730938805,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts  came out with a quarterly loss of $0.24 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -500%. A quarter ago, it was expected that this hotel owner would post FFO of $0.13 per share when it actually produced FFO of $0.10, delivering a surprise of -23.08%.Braemar Hotels & Resorts , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $148.4 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 5.95%. This compares to year-ago revenues of $159.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Braemar Hotels & Resorts shares have added about 12.8% since the beginning of the year versus the S&P 500's gain of 21.2%.While Braemar Hotels & Resorts has underperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-bhr-reports-002005605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2481796456","title":"Braemar Hotels & Resorts: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481796456","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481796456?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:17","pubTimestamp":1730935030,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Braemar Hotels & Resorts, Inc.  on Wednesday reported a loss in a key measure in its third quarter.The real estate investment trust, based in Dallas, said it had a funds from operations loss of $17.6 million, or 24 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $1.4 million, or 2 cents per share.The hotel owner posted revenue of $148.4 million in the period.In the final minutes of trading on Wednesday, the company's shares hit $2.95. A year ago, they were trading at $2.68.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-q3-earnings-231710864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2481094954","title":"Braemar Hotels & Resorts Q3 2024 AFFO $(0.24) Misses $(0.06) Estimate, Sales $148.40M Miss $154.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481094954","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481094954?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:29","pubTimestamp":1730928569,"startTime":"0","endTime":"0","summary":"Braemar Hotels &amp; Resorts (NYSE:BHR) reported quarterly AFFO of $(0.24) per share which missed the analyst consensus estimate of $(0.06) by 300 percent. This is a 200 percent decrease over losses of $(0.08) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41788198/braemar-hotels-resorts-q3-2024-affo-0-24-misses-0-06-estimate-sales-148-40m-miss-154-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Braemar Hotels & Resorts Q3 2024 AFFO $(0.24) Misses $(0.06) Estimate, Sales $148.40M Miss $154.66M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR"],"gpt_icon":0},{"id":"2481519329","title":"Braemar Hotels & Resorts Q3 Capex USD 15.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481519329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481519329?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:14","pubTimestamp":1730927670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX789625:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2481516049","title":"Braemar Hotels & Resorts Q3 Adjusted Revpar USD 261","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481516049?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:14","pubTimestamp":1730927670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX789625:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"2481598223","title":"Braemar Hotels & Resorts Inc    expected to post a loss of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598223","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598223?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:35","pubTimestamp":1730766905,"startTime":"0","endTime":"0","summary":"* Braemar Hotels & Resorts Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Dallas Texas-based  company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Braemar Hotels & Resorts Inc    expected to post a loss of 48 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR"],"gpt_icon":0},{"id":"2481659363","title":"Summit Hotel Properties (INN) Q3 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659363?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:05","pubTimestamp":1730761511,"startTime":"0","endTime":"0","summary":"Summit Hotel Properties  came out with quarterly funds from operations  of $0.22 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to FFO of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 10%. A quarter ago, it was expected that this real estate investment trust specializing in higher end hotels would post FFO of $0.26 per share when it actually produced FFO of $0.29, delivering a surprise of 11.54%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Summit Hotel Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $176.81 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.32%. This compares to year-ago revenues of $181.82 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-hotel-properties-inn-q3-230511660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR","INN"],"gpt_icon":0},{"id":"2479867269","title":"BRIEF-Blackwells Encourages Shareholders Of Braemar Hotels & Resorts To Vote In Favor Of Enhanced Board & Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2479867269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479867269?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:14","pubTimestamp":1730240062,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Braemar Hotels & Resorts Inc   :   * BLACKWELLS: ENCOURAGES SHAREHOLDERS OF BRAEMAR HOTELS & RESORTS TO VOTE IN FAVOR OF ENHANCED BOARD & MANAGEMENTSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2479487263","title":"Blackwells: Encourages Shareholders of Braemar Hotels & Resorts to Vote in Favor of Enhanced Board & Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2479487263","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479487263?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:31","pubTimestamp":1730237517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M51GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2479658702","title":"Blackwells Capital Calls on Brancous to End its Alarmist Attacks on Braemar","url":"https://stock-news.laohu8.com/highlight/detail?id=2479658702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479658702?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:29","pubTimestamp":1730237340,"startTime":"0","endTime":"0","summary":"Brancous’ misleading accusations are not constructive and could negatively impact the Company’s business. Blackwells encourages all Braemar shareholders to support the enhanced Board and management team. NEW YORK, Oct. 29, 2024  -- Blackwells Capital LLC , a shareholder of Braemar Hotels & Resorts Inc.  , today released a letter to its fellow Braemar shareholders:. Recently, another shareholder, Brancous LP1  has issued several public letters to Braemar. While Brancous is free to have its say as a shareholder of the Company, we believe its accusations and inferences are increasingly alarmist in nature, and without merit. Left uncorrected, Blackwells is concerned these accusations could have a negative impact on Braemar’s business.Brancous closes its October 22, 2024 letter noting that “BHR has incredible potential...” Blackwells agrees with that assessment wholeheartedly. Brancous’ hyperbolic attacks, however, are not constructive, and could unjustly hurt the Company and its prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BoERTMynXU.JSfvDpgwufQ--~B/aD0xMzc7dz02Mjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/82316615c65843e1e2e1c1fbed030e37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BoERTMynXU.JSfvDpgwufQ--~B/aD0xMzc7dz02Mjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/82316615c65843e1e2e1c1fbed030e37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackwells-capital-calls-brancous-end-212900529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"BHR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-31","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHR","date":"2025-04-15","current":-77.62031,"percent":0.125102,"low":-155.506288,"twenty":-14.212877,"median":-4.971102,"eighty":15.32285,"high":346.242854,"avg":-5.872242,"sd":57.680367,"marketCap":131411185},"quantilePoints":[{"date":"2020-04-17","current":255.126313,"twenty":-55.946669,"median":-13.235252,"eighty":15.672123,"marketCap":94651862},{"date":"2020-04-24","current":241.965035,"twenty":-55.607266,"median":-13.172187,"eighty":15.726226,"marketCap":89769028},{"date":"2020-05-01","current":291.57293,"twenty":-55.389606,"median":-12.948716,"eighty":15.799427,"marketCap":108173557},{"date":"2020-05-08","current":280.436464,"twenty":-55.151266,"median":-12.839559,"eighty":15.970696,"marketCap":104041928},{"date":"2020-05-15","current":221.716914,"twenty":-55.031391,"median":-12.744047,"eighty":16.163874,"marketCap":82256975},{"date":"2020-05-22","current":-8.562536,"twenty":-55.031391,"median":-12.566667,"eighty":16.169008,"marketCap":99137047},{"date":"2020-05-29","current":-10.994056,"twenty":-55.031391,"median":-12.416577,"eighty":16.169008,"marketCap":127289186},{"date":"2020-06-05","current":-15.45635,"twenty":-55.031391,"median":-12.348354,"eighty":16.169008,"marketCap":178953620},{"date":"2020-06-12","current":-12.998855,"twenty":-55.031391,"median":-12.321065,"eighty":16.169008,"marketCap":150500743},{"date":"2020-06-19","current":-10.703037,"twenty":-55.031391,"median":-12.252842,"eighty":16.169008,"marketCap":123919766},{"date":"2020-06-26","current":-8.40722,"twenty":-55.031391,"median":-12.116396,"eighty":16.169008,"marketCap":97338789},{"date":"2020-07-02","current":-9.021593,"twenty":-55.031391,"median":-12.048173,"eighty":16.169008,"marketCap":104452008},{"date":"2020-07-10","current":-7.825181,"twenty":-55.031391,"median":-11.80257,"eighty":16.169008,"marketCap":90599950},{"date":"2020-07-17","current":-8.601232,"twenty":-55.031391,"median":-11.393035,"eighty":16.169008,"marketCap":99585069},{"date":"2020-07-24","current":-7.663504,"twenty":-55.031391,"median":-11.229302,"eighty":16.169008,"marketCap":88728050},{"date":"2020-07-31","current":-1.660605,"twenty":-55.031391,"median":-11.120148,"eighty":16.169008,"marketCap":91331640},{"date":"2020-08-07","current":-1.946447,"twenty":-55.031391,"median":-10.983704,"eighty":16.169008,"marketCap":107052660},{"date":"2020-08-14","current":-1.789915,"twenty":-55.031391,"median":-10.901838,"eighty":16.169008,"marketCap":98443530},{"date":"2020-08-21","current":-1.531296,"twenty":-55.031391,"median":-10.573435,"eighty":16.169008,"marketCap":84219750},{"date":"2020-08-28","current":-1.715052,"twenty":-55.031391,"median":-9.538961,"eighty":16.169008,"marketCap":94326120},{"date":"2020-09-04","current":-1.70144,"twenty":-55.031391,"median":-8.956922,"eighty":16.169008,"marketCap":93577500},{"date":"2020-09-11","current":-1.728663,"twenty":-54.994152,"median":-8.601232,"eighty":16.169008,"marketCap":95074740},{"date":"2020-09-18","current":-1.830749,"twenty":-54.892712,"median":-8.245542,"eighty":16.169008,"marketCap":100689390},{"date":"2020-09-25","current":-1.674217,"twenty":-54.892712,"median":-7.922188,"eighty":16.169008,"marketCap":92080260},{"date":"2020-10-02","current":-1.735469,"twenty":-54.892712,"median":-7.663504,"eighty":16.169008,"marketCap":95449050},{"date":"2020-10-09","current":-1.715052,"twenty":-54.892712,"median":-1.946447,"eighty":16.169008,"marketCap":94326120},{"date":"2020-10-16","current":-1.612965,"twenty":-54.892712,"median":-1.823944,"eighty":16.169008,"marketCap":88711470},{"date":"2020-10-23","current":-1.626577,"twenty":-54.81831,"median":-1.735469,"eighty":16.169008,"marketCap":89460090},{"date":"2020-10-30","current":-1.524653,"twenty":-54.81831,"median":-1.728663,"eighty":16.169008,"marketCap":98016880},{"date":"2020-11-06","current":-1.556154,"twenty":-54.81831,"median":-1.715052,"eighty":16.169008,"marketCap":100042022},{"date":"2020-11-13","current":-2.108787,"twenty":-54.445497,"median":-1.715052,"eighty":16.169008,"marketCap":135569694},{"date":"2020-11-20","current":-2.437101,"twenty":-53.778872,"median":-1.715052,"eighty":16.169008,"marketCap":156676353},{"date":"2020-11-27","current":-2.916945,"twenty":-53.450418,"median":-1.715052,"eighty":16.169008,"marketCap":187524547},{"date":"2020-12-04","current":-2.885376,"twenty":-52.360459,"median":-1.715052,"eighty":16.169008,"marketCap":185495061},{"date":"2020-12-11","current":-3.005337,"twenty":-51.689937,"median":-1.715052,"eighty":16.169008,"marketCap":193207110},{"date":"2020-12-18","current":-2.727533,"twenty":-50.701171,"median":-1.715052,"eighty":16.169008,"marketCap":175347629},{"date":"2020-12-24","current":-2.613886,"twenty":-49.897364,"median":-1.715052,"eighty":16.169008,"marketCap":168041478},{"date":"2020-12-31","current":-2.910631,"twenty":-49.79523,"median":-1.715052,"eighty":16.169008,"marketCap":187118650},{"date":"2021-01-08","current":-3.036906,"twenty":-49.095356,"median":-1.715052,"eighty":16.169008,"marketCap":195236596},{"date":"2021-01-15","current":-3.144239,"twenty":-48.83108,"median":-1.715052,"eighty":16.169008,"marketCap":202136850},{"date":"2021-01-22","current":-3.030592,"twenty":-48.83108,"median":-1.715052,"eighty":16.168382,"marketCap":194830699},{"date":"2021-01-29","current":-3.156867,"twenty":-48.52869,"median":-1.715052,"eighty":16.168382,"marketCap":202948645},{"date":"2021-02-05","current":-3.57863,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":230062995},{"date":"2021-02-12","current":-3.745856,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":240813602},{"date":"2021-02-19","current":-4.314424,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":277365667},{"date":"2021-02-26","current":-2.843366,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":299298414},{"date":"2021-03-05","current":-2.842413,"twenty":-48.168378,"median":-1.715052,"eighty":16.169008,"marketCap":299198071},{"date":"2021-03-12","current":-2.926384,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":308037010},{"date":"2021-03-19","current":-2.829817,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":297872230},{"date":"2021-03-26","current":-2.746126,"twenty":-48.043383,"median":-1.715052,"eighty":16.167757,"marketCap":289062751},{"date":"2021-04-01","current":-2.758938,"twenty":-39.272788,"median":-1.715052,"eighty":16.167757,"marketCap":290411377},{"date":"2021-04-09","current":-2.80773,"twenty":-33.781838,"median":-1.715052,"eighty":16.168382,"marketCap":295547269},{"date":"2021-04-16","current":-2.537159,"twenty":-33.31396,"median":-1.715052,"eighty":16.168382,"marketCap":267066411},{"date":"2021-04-23","current":-2.730864,"twenty":-33.094397,"median":-1.715052,"eighty":16.168382,"marketCap":287456198},{"date":"2021-04-30","current":-3.016384,"twenty":-32.669679,"median":-1.715052,"eighty":16.168382,"marketCap":317510640},{"date":"2021-05-07","current":-3.483599,"twenty":-32.424997,"median":-1.715052,"eighty":16.168382,"marketCap":351982886},{"date":"2021-05-14","current":-2.867033,"twenty":-32.343847,"median":-1.72526,"eighty":16.153109,"marketCap":289685030},{"date":"2021-05-21","current":-3.072555,"twenty":-32.343847,"median":-1.735469,"eighty":15.951434,"marketCap":310450982},{"date":"2021-05-28","current":-3.213467,"twenty":-32.343847,"median":-1.813735,"eighty":15.779049,"marketCap":324688721},{"date":"2021-06-04","current":-3.15599,"twenty":-32.343847,"median":-1.887239,"eighty":15.726226,"marketCap":318881280},{"date":"2021-06-11","current":-3.438149,"twenty":-32.343847,"median":-2.095675,"eighty":15.66845,"marketCap":347390534},{"date":"2021-06-18","current":-3.161216,"twenty":-32.343847,"median":-2.383434,"eighty":15.500582,"marketCap":319409229},{"date":"2021-06-25","current":-3.093289,"twenty":-32.343847,"median":-2.532398,"eighty":15.272188,"marketCap":312545890},{"date":"2021-07-02","current":-3.192567,"twenty":-32.343847,"median":-2.56679,"eighty":15.14987,"marketCap":322576924},{"date":"2021-07-09","current":-3.041037,"twenty":-32.343847,"median":-2.636002,"eighty":14.969496,"marketCap":307266399},{"date":"2021-07-16","current":-3.344772,"twenty":-32.343847,"median":-2.674927,"eighty":14.84922,"marketCap":337955721},{"date":"2021-07-23","current":-3.233485,"twenty":-32.343847,"median":-2.69684,"eighty":14.732001,"marketCap":326711353},{"date":"2021-07-30","current":-5.268604,"twenty":-32.343847,"median":-2.729376,"eighty":14.64764,"marketCap":328455300},{"date":"2021-08-06","current":-5.588024,"twenty":-32.343847,"median":-2.748096,"eighty":14.462354,"marketCap":348368603},{"date":"2021-08-13","current":-5.422146,"twenty":-32.343847,"median":-2.765415,"eighty":14.364112,"marketCap":338027420},{"date":"2021-08-20","current":-4.945246,"twenty":-32.343847,"median":-2.787707,"eighty":14.178825,"marketCap":308296519},{"date":"2021-08-27","current":-5.339207,"twenty":-32.343847,"median":-2.824986,"eighty":13.939353,"marketCap":332856829},{"date":"2021-09-03","current":-5.256268,"twenty":-32.343847,"median":-2.86042,"eighty":13.115787,"marketCap":327686237},{"date":"2021-09-10","current":-5.214798,"twenty":-32.343847,"median":-2.904317,"eighty":12.974881,"marketCap":325100941},{"date":"2021-09-17","current":-5.111124,"twenty":-32.343847,"median":-2.916945,"eighty":12.90053,"marketCap":318637702},{"date":"2021-09-24","current":-5.297737,"twenty":-32.343847,"median":-2.934305,"eighty":12.729744,"marketCap":330271533},{"date":"2021-10-01","current":-5.2459,"twenty":-32.343847,"median":-2.941631,"eighty":12.673768,"marketCap":327039913},{"date":"2021-10-08","current":-4.893409,"twenty":-32.343847,"median":-2.976332,"eighty":12.572066,"marketCap":305064899},{"date":"2021-10-15","current":-5.080022,"twenty":-32.343847,"median":-3.005549,"eighty":12.437744,"marketCap":316698730},{"date":"2021-10-22","current":-5.028185,"twenty":-32.343847,"median":-3.03059,"eighty":12.219496,"marketCap":313467110},{"date":"2021-10-29","current":-6.933508,"twenty":-32.337833,"median":-3.041037,"eighty":12.101782,"marketCap":350911754},{"date":"2021-11-05","current":-7.756771,"twenty":-32.337833,"median":-3.072555,"eighty":11.996264,"marketCap":392577930},{"date":"2021-11-12","current":-7.151633,"twenty":-32.066381,"median":-3.081102,"eighty":11.913265,"marketCap":361951283},{"date":"2021-11-19","current":-6.807804,"twenty":-31.901759,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-11-26","current":-6.518988,"twenty":-31.781975,"median":-3.081102,"eighty":11.913265,"marketCap":329932515},{"date":"2021-12-03","current":-6.120147,"twenty":-31.656819,"median":-3.081102,"eighty":11.913265,"marketCap":309746771},{"date":"2021-12-10","current":-6.560248,"twenty":-31.566024,"median":-3.081102,"eighty":11.913265,"marketCap":332020696},{"date":"2021-12-17","current":-6.147653,"twenty":-31.327817,"median":-3.081102,"eighty":11.913265,"marketCap":311138891},{"date":"2021-12-23","current":-6.807804,"twenty":-30.851643,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-12-31","current":-7.014101,"twenty":-30.412519,"median":-3.081102,"eighty":11.913265,"marketCap":354990681},{"date":"2022-01-07","current":-7.31667,"twenty":-18.176595,"median":-3.087195,"eighty":11.892032,"marketCap":370304005},{"date":"2022-01-14","current":-7.743018,"twenty":-17.991812,"median":-3.087195,"eighty":11.892032,"marketCap":391881870},{"date":"2022-01-21","current":-7.110373,"twenty":-17.802957,"median":-3.087195,"eighty":11.892032,"marketCap":359863102},{"date":"2022-01-28","current":-7.027854,"twenty":-17.742921,"median":-3.087195,"eighty":11.892032,"marketCap":355686741},{"date":"2022-02-04","current":-7.426696,"twenty":-17.652415,"median":-3.087195,"eighty":11.892032,"marketCap":375872486},{"date":"2022-02-11","current":-8.141859,"twenty":-17.429922,"median":-3.087195,"eighty":11.892032,"marketCap":412067614},{"date":"2022-02-18","current":-8.471934,"twenty":-17.245139,"median":-3.087195,"eighty":11.892032,"marketCap":428773058},{"date":"2022-02-25","current":-16.640868,"twenty":-17.196115,"median":-3.087195,"eighty":11.892032,"marketCap":443712114},{"date":"2022-03-04","current":-15.916185,"twenty":-17.132006,"median":-3.087195,"eighty":11.892032,"marketCap":424389167},{"date":"2022-03-11","current":-15.670984,"twenty":-16.954766,"median":-3.087195,"eighty":11.892032,"marketCap":417851112},{"date":"2022-03-18","current":-17.65405,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":470727577},{"date":"2022-03-25","current":-17.508629,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":466850084},{"date":"2022-04-01","current":-17.998075,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":479900659},{"date":"2022-04-08","current":-15.730143,"twenty":-16.761984,"median":-3.087195,"eighty":11.892032,"marketCap":419428524},{"date":"2022-04-14","current":-17.387477,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":463619700},{"date":"2022-04-22","current":-18.521443,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":493855767},{"date":"2022-04-29","current":-17.620086,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":469821970},{"date":"2022-05-06","current":-139.979185,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":460951456},{"date":"2022-05-13","current":-129.157265,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":425314873},{"date":"2022-05-20","current":-124.9226,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":411370123},{"date":"2022-05-27","current":-136.920816,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":450880248},{"date":"2022-06-03","current":-141.861258,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":467149122},{"date":"2022-06-10","current":-140.214444,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":461726164},{"date":"2022-06-17","current":-115.276976,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":379607081},{"date":"2022-06-24","current":-108.924979,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":358689956},{"date":"2022-07-01","current":-101.161428,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":333124581},{"date":"2022-07-08","current":-105.396092,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":347069331},{"date":"2022-07-15","current":-110.336534,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":363338206},{"date":"2022-07-22","current":-120.452677,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":396650664},{"date":"2022-07-29","current":-122.099491,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":402073623},{"date":"2022-08-05","current":20.307992,"twenty":-16.506007,"median":-3.068474,"eighty":12.03763,"marketCap":412374095},{"date":"2022-08-12","current":21.034644,"twenty":-16.257901,"median":-3.036906,"eighty":12.11205,"marketCap":427129477},{"date":"2022-08-19","current":20.881665,"twenty":-16.036403,"median":-3.017965,"eighty":12.261708,"marketCap":424023081},{"date":"2022-08-26","current":20.996399,"twenty":-15.916185,"median":-2.999023,"eighty":12.518334,"marketCap":426352878},{"date":"2022-09-02","current":19.466607,"twenty":-15.759334,"median":-2.954827,"eighty":12.621653,"marketCap":395288916},{"date":"2022-09-09","current":20.193258,"twenty":-15.601811,"median":-2.935886,"eighty":12.696931,"marketCap":410044298},{"date":"2022-09-16","current":19.73432,"twenty":-15.322406,"median":-2.933828,"eighty":12.734264,"marketCap":400725109},{"date":"2022-09-23","current":17.324898,"twenty":-13.925668,"median":-2.916945,"eighty":12.915972,"marketCap":351799369},{"date":"2022-09-30","current":16.445267,"twenty":-13.352596,"median":-2.904317,"eighty":12.998044,"marketCap":333937591},{"date":"2022-10-07","current":16.674736,"twenty":-13.205234,"median":-2.843366,"eighty":13.386016,"marketCap":338597185},{"date":"2022-10-14","current":17.401387,"twenty":-13.079704,"median":-2.810777,"eighty":14.045253,"marketCap":353352567},{"date":"2022-10-21","current":18.051549,"twenty":-12.885951,"median":-2.784356,"eighty":14.327475,"marketCap":366554751},{"date":"2022-10-28","current":18.395752,"twenty":-12.786984,"median":-2.7631,"eighty":14.379734,"marketCap":373544143},{"date":"2022-11-04","current":15.71858,"twenty":-12.613059,"median":-2.745632,"eighty":14.55037,"marketCap":301985354},{"date":"2022-11-11","current":16.170027,"twenty":-12.587743,"median":-2.732325,"eighty":14.611769,"marketCap":310658562},{"date":"2022-11-18","current":14.897766,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":286215884},{"date":"2022-11-25","current":14.856725,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":285427410},{"date":"2022-12-02","current":15.185051,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":291735198},{"date":"2022-12-09","current":15.841702,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":304350774},{"date":"2022-12-16","current":16.621475,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":319331771},{"date":"2022-12-23","current":16.580434,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":318543298},{"date":"2022-12-30","current":16.867719,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":324062612},{"date":"2023-01-06","current":17.975817,"twenty":-12.4848,"median":-2.714905,"eighty":14.611769,"marketCap":345351397},{"date":"2023-01-13","current":19.658485,"twenty":-12.375643,"median":-2.683337,"eighty":14.686066,"marketCap":377678811},{"date":"2023-01-20","current":20.889705,"twenty":-12.253761,"median":-2.670709,"eighty":14.734401,"marketCap":401333016},{"date":"2023-01-27","current":21.546356,"twenty":-12.127312,"median":-2.613886,"eighty":14.815685,"marketCap":413948592},{"date":"2023-02-03","current":21.249621,"twenty":-12.0318,"median":-2.541594,"eighty":14.873141,"marketCap":408247725},{"date":"2023-02-10","current":18.849846,"twenty":-11.802494,"median":-2.481297,"eighty":14.952985,"marketCap":362143246},{"date":"2023-02-17","current":18.501492,"twenty":-11.376662,"median":-2.222434,"eighty":15.056752,"marketCap":355450661},{"date":"2023-02-24","current":20.557273,"twenty":-11.229302,"median":-1.987282,"eighty":15.14401,"marketCap":365117729},{"date":"2023-03-03","current":19.803646,"twenty":-11.185641,"median":-1.905613,"eighty":15.186885,"marketCap":351732557},{"date":"2023-03-10","current":18.090773,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":321310212},{"date":"2023-03-17","current":16.769072,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":297835493},{"date":"2023-03-24","current":16.066919,"twenty":-11.185641,"median":-1.905613,"eighty":15.214401,"marketCap":285364549},{"date":"2023-03-31","current":15.065348,"twenty":-11.180183,"median":-1.905613,"eighty":15.192387,"marketCap":267575640},{"date":"2023-04-06","current":14.792142,"twenty":-11.180183,"median":-1.905613,"eighty":15.152218,"marketCap":262723232},{"date":"2023-04-14","current":14.870201,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":264109634},{"date":"2023-04-21","current":14.753112,"twenty":-11.185641,"median":-1.905613,"eighty":15.038672,"marketCap":262030030},{"date":"2023-04-28","current":14.362818,"twenty":-11.185641,"median":-1.905613,"eighty":14.948259,"marketCap":255098019},{"date":"2023-05-05","current":14.834734,"twenty":-11.185641,"median":-1.905613,"eighty":14.94449,"marketCap":283818129},{"date":"2023-05-12","current":15.247853,"twenty":-11.185641,"median":-1.905613,"eighty":14.956754,"marketCap":291721925},{"date":"2023-05-19","current":15.32285,"twenty":-11.185641,"median":-1.905613,"eighty":15.021539,"marketCap":293156759},{"date":"2023-05-26","current":14.684398,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":280941894},{"date":"2023-06-02","current":15.172626,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":290282673},{"date":"2023-06-09","current":15.848634,"twenty":-11.185641,"median":-1.905613,"eighty":15.10297,"marketCap":303216060},{"date":"2023-06-16","current":15.13507,"twenty":-11.185641,"median":-1.905613,"eighty":15.14401,"marketCap":289564152},{"date":"2023-06-23","current":14.609286,"twenty":-11.191098,"median":-1.92603,"eighty":15.14401,"marketCap":279504851},{"date":"2023-06-30","current":15.059958,"twenty":-11.196556,"median":-1.946447,"eighty":15.10297,"marketCap":288127109},{"date":"2023-07-07","current":13.970833,"twenty":-11.196556,"median":-1.946447,"eighty":15.097605,"marketCap":267289986},{"date":"2023-07-14","current":14.721954,"twenty":-11.196556,"median":-1.946447,"eighty":15.06427,"marketCap":281660416},{"date":"2023-07-21","current":14.00839,"twenty":-11.202014,"median":-1.966865,"eighty":14.948259,"marketCap":268008508},{"date":"2023-07-28","current":13.219713,"twenty":-11.207472,"median":-1.987282,"eighty":14.897766,"marketCap":252919557},{"date":"2023-08-04","current":81.417239,"twenty":-11.207472,"median":-1.987282,"eighty":14.900182,"marketCap":237738337},{"date":"2023-08-11","current":72.75583,"twenty":-11.207472,"median":-1.987282,"eighty":15.021191,"marketCap":212447025},{"date":"2023-08-18","current":62.114672,"twenty":-11.207472,"median":-1.987282,"eighty":15.065348,"marketCap":181374841},{"date":"2023-08-25","current":57.907702,"twenty":-11.207472,"median":-1.987282,"eighty":15.10297,"marketCap":169090489},{"date":"2023-09-01","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.14401,"marketCap":196549628},{"date":"2023-09-08","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.185051,"marketCap":195827020},{"date":"2023-09-15","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.247761,"marketCap":204498327},{"date":"2023-09-22","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.32285,"marketCap":196549628},{"date":"2023-09-29","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.459292,"marketCap":204498327},{"date":"2023-10-06","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.702444,"marketCap":195827020},{"date":"2023-10-13","current":68.796329,"twenty":-11.207472,"median":-1.987282,"eighty":15.850988,"marketCap":200885282},{"date":"2023-10-20","current":68.548861,"twenty":-11.207472,"median":-1.987282,"eighty":16.083352,"marketCap":200162673},{"date":"2023-10-27","current":67.558985,"twenty":-11.223844,"median":-2.095675,"eighty":16.235693,"marketCap":197272237},{"date":"2023-11-03","current":65.084297,"twenty":-11.223844,"median":-2.095675,"eighty":16.325982,"marketCap":190046148},{"date":"2023-11-10","current":-13.609435,"twenty":-11.251133,"median":-2.197179,"eighty":16.437618,"marketCap":150656448},{"date":"2023-11-17","current":-14.792864,"twenty":-11.440286,"median":-2.459199,"eighty":16.437618,"marketCap":163757009},{"date":"2023-11-24","current":-14.056606,"twenty":-11.835317,"median":-2.537159,"eighty":16.437618,"marketCap":155606631},{"date":"2023-12-01","current":-12.436267,"twenty":-12.059088,"median":-2.593655,"eighty":16.437618,"marketCap":137669475},{"date":"2023-12-08","current":-13.383792,"twenty":-12.160058,"median":-2.647591,"eighty":16.429969,"marketCap":148158578},{"date":"2023-12-15","current":-14.745859,"twenty":-12.286508,"median":-2.680207,"eighty":16.429969,"marketCap":163236663},{"date":"2023-12-22","current":-14.982741,"twenty":-12.416577,"median":-2.714582,"eighty":16.429969,"marketCap":165858939},{"date":"2023-12-29","current":-15.219622,"twenty":-12.472444,"median":-2.729376,"eighty":16.437618,"marketCap":168481215},{"date":"2024-01-05","current":-14.745859,"twenty":-12.495487,"median":-2.745632,"eighty":16.445267,"marketCap":163236663},{"date":"2024-01-12","current":-13.739114,"twenty":-12.607601,"median":-2.7631,"eighty":16.445267,"marketCap":152091991},{"date":"2024-01-19","current":-12.850809,"twenty":-12.764418,"median":-2.779235,"eighty":16.452916,"marketCap":142258457},{"date":"2024-01-26","current":-14.212877,"twenty":-12.850809,"median":-2.80773,"eighty":16.445267,"marketCap":157336543},{"date":"2024-02-02","current":-13.916775,"twenty":-12.886229,"median":-2.842413,"eighty":16.445267,"marketCap":154058698},{"date":"2024-02-09","current":-12.732368,"twenty":-12.948716,"median":-2.892795,"eighty":16.445267,"marketCap":140947319},{"date":"2024-02-16","current":-14.508978,"twenty":-13.003294,"median":-2.915071,"eighty":16.445267,"marketCap":160614387},{"date":"2024-02-23","current":-13.739114,"twenty":-13.112451,"median":-2.917987,"eighty":16.445267,"marketCap":152091991},{"date":"2024-03-01","current":-13.634555,"twenty":-13.203768,"median":-2.934781,"eighty":16.437618,"marketCap":150934524},{"date":"2024-03-08","current":-4.998582,"twenty":-13.203768,"median":-2.950362,"eighty":16.437618,"marketCap":135046680},{"date":"2024-03-15","current":-4.740077,"twenty":-13.203768,"median":-2.995866,"eighty":16.437618,"marketCap":128062662},{"date":"2024-03-22","current":-4.887437,"twenty":-13.203768,"median":-3.017174,"eighty":16.437618,"marketCap":132043884},{"date":"2024-03-28","current":-4.936557,"twenty":-13.203768,"median":-3.030592,"eighty":16.437618,"marketCap":133370959},{"date":"2024-04-05","current":-4.887437,"twenty":-13.206131,"median":-3.067163,"eighty":16.445267,"marketCap":132043884},{"date":"2024-04-12","current":-6.238236,"twenty":-13.206131,"median":-3.081102,"eighty":16.445267,"marketCap":168538425},{"date":"2024-04-19","current":-5.403197,"twenty":-13.206131,"median":-3.144239,"eighty":16.445267,"marketCap":145978164},{"date":"2024-04-26","current":-6.459276,"twenty":-13.203768,"median":-3.15599,"eighty":16.437618,"marketCap":174510259},{"date":"2024-05-03","current":-6.336476,"twenty":-13.203768,"median":-3.163829,"eighty":16.437618,"marketCap":171192574},{"date":"2024-05-10","current":-6.625664,"twenty":-13.203768,"median":-3.177228,"eighty":16.437618,"marketCap":179701268},{"date":"2024-05-17","current":-6.992398,"twenty":-13.203768,"median":-3.193658,"eighty":16.437618,"marketCap":189647832},{"date":"2024-05-24","current":-6.72346,"twenty":-13.203768,"median":-3.228274,"eighty":16.437618,"marketCap":182353685},{"date":"2024-05-31","current":-6.625664,"twenty":-13.203768,"median":-3.241881,"eighty":16.437618,"marketCap":179701268},{"date":"2024-06-07","current":-7.236888,"twenty":-13.203768,"median":-3.301493,"eighty":16.437618,"marketCap":196278875},{"date":"2024-06-14","current":-7.334684,"twenty":-13.206131,"median":-3.339965,"eighty":16.445267,"marketCap":198931293},{"date":"2024-06-21","current":-6.772358,"twenty":-13.209226,"median":-3.364997,"eighty":16.452916,"marketCap":183679893},{"date":"2024-06-28","current":-6.087788,"twenty":-13.218513,"median":-3.43751,"eighty":16.475863,"marketCap":165112973},{"date":"2024-07-05","current":-6.210032,"twenty":-13.218513,"median":-3.483599,"eighty":16.475863,"marketCap":168428494},{"date":"2024-07-12","current":-7.579173,"twenty":-13.218513,"median":-3.585892,"eighty":16.475863,"marketCap":205562336},{"date":"2024-07-15","current":-7.774765,"twenty":-13.218513,"median":-3.58636,"eighty":16.475863,"marketCap":210867170},{"date":"2024-08-02","current":-5.889675,"twenty":-13.227066,"median":-3.765923,"eighty":16.555809,"marketCap":216981523},{"date":"2024-08-09","current":-5.511439,"twenty":-13.144532,"median":-3.765923,"eighty":16.555809,"marketCap":203046930},{"date":"2024-08-16","current":-5.421383,"twenty":-13.025126,"median":-3.765923,"eighty":16.555809,"marketCap":199729170},{"date":"2024-08-23","current":-5.331327,"twenty":-12.900494,"median":-3.765923,"eighty":16.555809,"marketCap":196411409},{"date":"2024-08-30","current":-5.52945,"twenty":-12.851767,"median":-3.765923,"eighty":16.555809,"marketCap":203710482},{"date":"2024-09-06","current":-5.223259,"twenty":-12.809817,"median":-3.765923,"eighty":16.555809,"marketCap":192430097},{"date":"2024-09-13","current":-5.313316,"twenty":-12.73704,"median":-3.765923,"eighty":16.555809,"marketCap":195747857},{"date":"2024-09-20","current":-5.871664,"twenty":-12.602374,"median":-3.765923,"eighty":16.555809,"marketCap":216317971},{"date":"2024-09-27","current":-6.195866,"twenty":-12.495487,"median":-3.765923,"eighty":16.555809,"marketCap":228261908},{"date":"2024-10-04","current":-5.38536,"twenty":-12.424453,"median":-3.765923,"eighty":16.555809,"marketCap":198402065},{"date":"2024-10-11","current":-5.475417,"twenty":-12.331981,"median":-3.765923,"eighty":16.555809,"marketCap":201719826},{"date":"2024-10-18","current":-5.81763,"twenty":-12.184619,"median":-3.765923,"eighty":16.555809,"marketCap":214327315},{"date":"2024-10-25","current":-5.439394,"twenty":-12.086378,"median":-3.765923,"eighty":16.555809,"marketCap":200392722},{"date":"2024-10-31","current":-5.259282,"twenty":-12.020884,"median":-3.765923,"eighty":16.555809,"marketCap":193757201},{"date":"2024-11-08","current":-93.466475,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":207028242},{"date":"2024-11-15","current":-107.246789,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":237551637},{"date":"2024-11-22","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-11-29","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-06","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-13","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-12-20","current":-94.365191,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":209018898},{"date":"2024-12-27","current":-98.5592,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":218308627},{"date":"2025-01-03","current":-90.171183,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":199729170},{"date":"2025-01-10","current":-79.985734,"twenty":-11.791553,"median":-3.678966,"eighty":16.572226,"marketCap":177168400},{"date":"2025-01-17","current":-76.091297,"twenty":-11.802545,"median":-3.678966,"eighty":16.572226,"marketCap":168542223},{"date":"2025-01-24","current":-75.192581,"twenty":-12.1646,"median":-3.678966,"eighty":16.572226,"marketCap":166551567},{"date":"2025-01-31","current":-76.690441,"twenty":-12.495487,"median":-3.678966,"eighty":16.572226,"marketCap":169869327},{"date":"2025-02-07","current":-79.686161,"twenty":-12.827121,"median":-3.678966,"eighty":16.572226,"marketCap":176504847},{"date":"2025-02-14","current":-79.386589,"twenty":-12.910029,"median":-3.678966,"eighty":16.572226,"marketCap":175841295},{"date":"2025-02-21","current":-78.188301,"twenty":-13.182443,"median":-3.678966,"eighty":16.572226,"marketCap":173187087},{"date":"2025-02-28","current":-102.035522,"twenty":-13.324572,"median":-3.886325,"eighty":16.514108,"marketCap":172746139},{"date":"2025-03-07","current":-118.12574,"twenty":-13.502233,"median":-4.543597,"eighty":16.293149,"marketCap":199986877},{"date":"2025-03-14","current":-119.202619,"twenty":-13.620673,"median":-4.740077,"eighty":16.170027,"marketCap":201810034},{"date":"2025-03-21","current":-117.222509,"twenty":-13.739114,"median":-4.862307,"eighty":15.88619,"marketCap":198457708},{"date":"2025-03-28","current":-106.529915,"twenty":-13.916775,"median":-4.887437,"eighty":15.841702,"marketCap":180355146},{"date":"2025-04-04","current":-94.253233,"twenty":-14.035216,"median":-4.925073,"eighty":15.585742,"marketCap":159570724},{"date":"2025-04-11","current":-75.244178,"twenty":-14.153656,"median":-4.953181,"eighty":15.32285,"marketCap":127388393},{"date":"2025-04-15","current":-77.62031,"twenty":-14.212877,"median":-4.971102,"eighty":15.32285,"marketCap":131411185}],"updateTime":1744793941813}}}