US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Braemar Hotels & Resorts Inc.

1.97

+0.01000.51%

Post-market: 1.970.00000.00%16:05 EDT

Volume:259.19K

Turnover:518.12K

Market Cap:132.08M

PE:-2.56

High:2.05

Open:1.95

Low:1.94

Close:1.96

Loading ...

Overview Company News Filings

Press Release: BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE SECOND QUARTER OF 2025

Braemar Hotels & Resorts Plans to Transition Sofitel Chicago to Franchise Model

MT Newswires Live

BRIEF-Braemar Hotels & Resorts Enters Into Franchise Agreement For The Sofitel Chicago Magnificent Mile

Braemar Hotels & Resorts Enters Into Franchise Agreement for the Sofitel Chicago Magnificent Mile

THOMSON REUTERS

BRAEMAR HOTELS & RESORTS ENTERS INTO FRANCHISE AGREEMENT FOR THE SOFITEL CHICAGO MAGNIFICENT MILE

BRIEF-Braemar Hotels & Resorts Inc - To Transition Sofitel Chicago To Franchise Structure - SEC Filing

Braemar Hotels & Resorts Inc - to Transition Sofitel Chicago to Franchise Structure - SEC Filing

THOMSON REUTERS

BRAEMAR HOTELS & RESORTS SETS FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES

3 Penny Stocks With Market Caps Up To $300M

Simply Wall St.

BRIEF-Braemar Hotels & Resorts Addresses Final 2025 Debt Maturity With Refinancing Of Five Hotels And Reduces Interest Costs

Braemar Hotels & Resorts Closes $363 Million Refinancing Deal for 5 Hotels

MT Newswires Live

Braemar Hotels & Resorts Inc - New Loan Totals $363 Million With Final Maturity to 2030

THOMSON REUTERS

Braemar Hotels & Resorts Addresses Final 2025 Debt Maturity With Refinancing of Five Hotels and Reduces Interest Costs

THOMSON REUTERS

BRAEMAR HOTELS & RESORTS ADDRESSES FINAL 2025 DEBT MATURITY WITH REFINANCING OF FIVE HOTELS AND REDUCES INTEREST COSTS

Braemar Hotels & Resorts Inc (BHR) Q4 2024 Earnings Call Highlights: A Turnaround in RevPAR ...

Braemar Hotels & Resorts (BHR) Reports Q4 Loss, Tops Revenue Estimates

Braemar Hotels & Resorts: Q4 Earnings Snapshot

Associated Press Finance

Braemar Hotels & Resorts Q4 FFO $(0.06) Misses $0.06 Estimate, Sales $173.34M Beat $165.30M Estimate

Braemar Hotels & Resorts Q4 Capex USD 15.8 Million

THOMSON REUTERS

Braemar Hotels & Resorts Q4 Adjusted Hotel Ebitda USD 41.1 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","market":"US","secType":"STK","nameCN":"Braemar Hotels & Resorts Inc.","latestPrice":1.97,"timestamp":1744747200000,"preClose":1.96,"halted":0,"volume":259187,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:05 EDT","volume":4021,"amount":7921.37,"timestamp":1744747511121},"delay":0,"floatShares":58760927,"shares":67046523,"eps":-0.77,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-15 16:00:00 EDT","open":1.95,"high":2.05,"low":1.9387,"amount":518121.174685,"amplitude":0.056786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524542400000,"exchange":"NYSE","adjPreClose":1.96,"dividendRate":0.101523,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:05 EDT","volume":4021,"amount":7921.37,"timestamp":1744747511121},"volumeRatio":0.429789,"impliedVol":1.0125,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHR\",,,,,undefined,":{"symbol":"BHR","floatShares":58760927,"roa":"1.12%","roe":"2.57%","lyrEps":-0.767593,"volumeRatio":0.429789,"shares":67046523,"dividePrice":0.2,"high":2.05,"amplitude":0.056786,"preClose":1.96,"low":1.9387,"week52Low":1.83,"pbRate":"0.55","psRate":"0.18","week52High":3.95,"institutionHeld":0,"latestPrice":1.97,"eps":-0.77,"divideRate":0.101523,"volume":259187,"delay":0,"ttmEps":-0.77,"open":1.95,"prevYearClose":3,"prevWeekClose":1.97,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.01,"twentyDayClose":2.94,"sixtyDayClose":2.55,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526549097","title":"Press Release: BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE SECOND QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549097","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549097?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:25","pubTimestamp":1744316700,"startTime":"0","endTime":"0","summary":"DALLAS, April 10, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   announced today that its Board of Directors  declared a quarterly cash dividend of $0.05 per diluted share for the Company's common stock for the second quarter ending June 30, 2025. This dividend, which equates to an annual rate of $0.20 per share, is payable on July 15, 2025, to stockholders of record as of June 30, 2025.The Board declared a quarterly cash dividend for the second quarter ending June 30, 2025, of $0.3438 per diluted share, for the Company's 5.5% Series B Cumulative Convertible Preferred Stock. This dividend is payable on July 15, 2025, to stockholders of record as of June 30, 2025.Certain statements and assumptions in this press release contain or are based upon \"forward-looking\" information and are bein","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4181","BK4218","FOR","BK4024","BHR"],"gpt_icon":0},{"id":"2524721421","title":"Braemar Hotels & Resorts Plans to Transition Sofitel Chicago to Franchise Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721421?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:59","pubTimestamp":1743717596,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts  said late Thursday it plans to transition the 415-room Sofitel Chicago Magnificent Mile to a franchise structure.Under the franchise structure, the hotel will retain its current branding but will be managed by Remington Hospitality under its existing master hotel management agreement with Braemar.Shares of Braemar Hotels & Resorts were down 1.3% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2524166932","title":"BRIEF-Braemar Hotels & Resorts Enters Into Franchise Agreement For The Sofitel Chicago Magnificent Mile","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166932","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166932?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:48","pubTimestamp":1743713294,"startTime":"0","endTime":"0","summary":"BRIEF-Braemar Hotels & Resorts Enters Into Franchise Agreement For The Sofitel Chicago Magnificent MileApril 3 (Reuters) - Braemar Hotels & Resorts Inc BHR.N:BRAEMAR HOTELS & RESORTS ENTERS INTO FRANC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4BNNDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"2524216630","title":"Braemar Hotels & Resorts Enters Into Franchise Agreement for the Sofitel Chicago Magnificent Mile","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216630?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:47","pubTimestamp":1743713240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4BNNDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0},{"id":"2524219847","title":"BRAEMAR HOTELS & RESORTS ENTERS INTO FRANCHISE AGREEMENT FOR THE SOFITEL CHICAGO MAGNIFICENT MILE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219847","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219847?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:47","pubTimestamp":1743713220,"startTime":"0","endTime":"0","summary":"DALLAS, April 3, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   today announced its plans to transition the 415-room Sofitel Chicago Magnificent Mile to a franchise structure. Under the franchise structure, the hotel will continue to be the Sofitel Chicago Magnificent Mile, but will be managed by Remington Hospitality under the existing terms of its Master Hotel Management Agreement with Braemar. In connection with the conversion, which is expected to be effective in May 2025, Remington Hospitality will give offers for all employees employed on the conversion date to remain in their current positions as employees of a subsidiary of Remington Hospitality. There is no required property improvement plan associated with the conversion, but the Company does plan to renovate the lobby, restaurant, and meeting space over the next two years.Braemar Hotels & Resorts is a real estate investment trust  focused on investing in luxury hotels and resorts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/braemar-hotels-resorts-enters-franchise-204700055.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-enters-franchise-204700055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","INTO","MILE","FOR","BK4024","BK4107","BHR","BK4181","REIT"],"gpt_icon":0},{"id":"2524215300","title":"BRIEF-Braemar Hotels & Resorts Inc - To Transition Sofitel Chicago To Franchise Structure - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215300?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:24","pubTimestamp":1743711874,"startTime":"0","endTime":"0","summary":"BRIEF-Braemar Hotels & Resorts Inc - To Transition Sofitel Chicago To Franchise Structure - SEC FilingApril 3  - Braemar Hotels & Resorts Inc BHR.N:BRAEMAR HOTELS & RESORTS INC - TO TRANSITION SOFITEL CHICAGO TO FRANCHISE STRUCTURE - SEC FILINGBRAEMAR HOTELS & RESORTS INC - CONVERSION EFFECTIVE MAY 2025, EMPLOYEES TO REMAIN IN CURRENT POSITIONS - SEC FILINGSource text: [ID:n0001574085-25-000029]Further company coverage: BHR.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2524153452","title":"Braemar Hotels & Resorts Inc - to Transition Sofitel Chicago to Franchise Structure - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153452?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2521023149","title":"BRAEMAR HOTELS & RESORTS SETS FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2521023149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521023149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571900,"startTime":"0","endTime":"0","summary":"DALLAS, March 21, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   today announced details for the release of its results for the first quarter ended March 31, 2025.Braemar plans to issue its earnings release for the first quarter after the market closes on Wednesday, May 7, 2025, and will host a conference call on Thursday, May 8, 2025, at 11:00 a.m. ET. The number to call for this interactive teleconference is  960-0284. A replay of the conference call will be available through Thursday, May 15, 2025, by dialing  800-9909 and entering the confirmation number, 2925607.The live broadcast of Braemar's quarterly conference call will be available online at the Company's website, www.bhrreit.com, on Thursday, May 8, 2025, beginning at 11:00 a.m. ET. The online replay will follow shortly after the call and continue for approximately one year.Braemar Hotels & Resorts is a real estate investment trust  focused on investing in luxury hotels and resorts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/braemar-hotels-resorts-sets-first-154500351.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-sets-first-154500351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2518710572","title":"3 Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710572?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691122,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with recent declines driven by tariff concerns and recession fears, investors are looking for opportunities beyond the major indices. Penny stocks, though often seen as remnants of past market trends, remain relevant due to their potential for growth and value in smaller or newer companies. In this article, we explore three penny stocks that stand out for their financial resilience and potential to offer long-term success amid current market challenges.Click here to see the full list of 766 stocks from our US Penny Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of approximately $126.25 million.Operations: The company's revenue is derived entirely from its operations in the People’s Republic of China, amounting to CN3.74 billion.Explore QuantaSing Group's analyst forecasts in our growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110522257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4563","BK4179","BK4209","BK4509","QSG","BK4181","BK4213","BK4505","BK4218","BK4021","BK4526","PHX","SB","TUYA","BK4023","BHR","TTI"],"gpt_icon":0},{"id":"2518927964","title":"BRIEF-Braemar Hotels & Resorts Addresses Final 2025 Debt Maturity With Refinancing Of Five Hotels And Reduces Interest Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927964?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:13","pubTimestamp":1741619590,"startTime":"0","endTime":"0","summary":"BRIEF-Braemar Hotels & Resorts Addresses Final 2025 Debt Maturity With Refinancing Of Five Hotels And Reduces Interest CostsMarch 10 (Reuters) - Braemar Hotels & Resorts Inc BHR.N:BRAEMAR HOTELS & RES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1BKZ66:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BHR","BK4181"],"gpt_icon":0},{"id":"2518322772","title":"Braemar Hotels & Resorts Closes $363 Million Refinancing Deal for 5 Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322772","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322772?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615506,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts  said Monday it has closed on a $363 million refinancing involving five hotels.The loan has an initial two-year term with three one-year extension options, allowing for potential maturity in 2030, and features a floating interest rate of secured overnight financing rate plus 2.52%.The refinancing covers The Clancy in San Francisco, The Notary Hotel in Philadelphia, Marriott Seattle Waterfront in Seattle, Sofitel Chicago Magnificent Mile in Chicago, and The Ritz-Carlton Reserve Dorado Beach, Puerto Rico, the company said, adding that the loan reflects a 48.9% loan-to-value ratio, with the properties collectively appraised at $742.2 million.The new loan refinances a $293.2 million loan secured by The Clancy, The Notary Hotel, Marriott Seattle Waterfront, and Sofitel Chicago Magnificent Mile, which carried an interest rate of SOFR plus 2.66% and was set to mature in June 2025. It also replaces a $62 million loan secured by The Ritz-Carlton Reserve Dorado Beach, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2518281492","title":"Braemar Hotels & Resorts Inc - New Loan Totals $363 Million With Final Maturity to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281492?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608015,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1BKZ66:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BHR","BK4218"],"gpt_icon":0},{"id":"2518197228","title":"Braemar Hotels & Resorts Addresses Final 2025 Debt Maturity With Refinancing of Five Hotels and Reduces Interest Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518197228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518197228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1BKZ66:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","BK4181","BHR"],"gpt_icon":0},{"id":"2518223767","title":"BRAEMAR HOTELS & RESORTS ADDRESSES FINAL 2025 DEBT MATURITY WITH REFINANCING OF FIVE HOTELS AND REDUCES INTEREST COSTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223767","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223767?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"DALLAS, March 10, 2025 /PRNewswire/ -- Braemar Hotels & Resorts Inc.   today announced that it has closed on a refinancing involving five hotels. The new loan totals $363 million and has a two-year initial term with three one-year extension options, subject to the satisfaction of certain conditions, taking the final maturity to 2030. The loan is interest only and provides for a floating interest rate of SOFR + 2.52%. The loan is secured by five hotels: The Clancy, The Notary Hotel, Marriott Seattle Waterfront, Sofitel Chicago Magnificent Mile, and The Ritz-Carlton Reserve Dorado Beach. The $363 million loan amount represents a 48.9% loan-to-value based on third-party appraisals completed by the lender. The appraisals valued the hotels at $742.2 million based on the sum of their \"as-is\" values. The new loan refinanced the $293.2 million loan secured by The Clancy, The Notary Hotel, Marriott Seattle Waterfront, and Sofitel Chicago Magnificent Mile which had an interest rate of SOFR + 2.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/braemar-hotels-resorts-addresses-final-120000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-addresses-final-120000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR","BK4200","REIT","BK4218","FIVE","BK4181"],"gpt_icon":0},{"id":"2514315209","title":"Braemar Hotels & Resorts Inc (BHR) Q4 2024 Earnings Call Highlights: A Turnaround in RevPAR ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315209","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315209?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:30","pubTimestamp":1740727830,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Braemar Hotels & Resorts Inc  achieved a 1.9% comparable RevPAR growth in the fourth quarter, marking a positive turnaround after six consecutive quarters of decline.The company reported a 5.3% increase in comparable total hotel revenue, driven by a strong 7% increase in group revenue.The luxury resort portfolio delivered solid performance with a 1.3% increase in comparable RevPAR and a 4.1% increase in combined comparable hotel EBITDA.The company made significant capital improvements, including renovations at the Four Seasons Resort Scottsdale and Ritz-Carlton properties, enhancing guest experiences and driving long-term value.GuruFocus has detected 6 Warning Signs with BHR.A: Chris Nixon, EVP and Head of Asset Management: January's performance was strong due to calendar shifts that positively affected the festive period in Q1 2025. We've positioned our hotels well through revenue manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-inc-bhr-073030777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2514818028","title":"Braemar Hotels & Resorts (BHR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613507,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.10. This compares to FFO of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -160%. A quarter ago, it was expected that this hotel owner would post a loss of $0.04 per share when it actually produced a loss of $0.24, delivering a surprise of -500%.Braemar Hotels & Resorts , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $173.34 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.28%. This compares to year-ago revenues of $177.53 million. The company has topped consensus revenue estimates two times over the last four quarters.Braemar Hotels & Resorts shares have lost about 10.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Braemar Hotels & Resorts has underperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-bhr-reports-234507678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2514894884","title":"Braemar Hotels & Resorts: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894884","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894884?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:03","pubTimestamp":1740611012,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Braemar Hotels & Resorts, Inc.  on Wednesday reported a loss in a key measure in its fourth quarter.The real estate investment trust, based in Dallas, said it had a funds from operations loss of $4.3 million, or 6 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $31.1 million, or 47 cents per share.The hotel owner posted revenue of $173.3 million in the period.For the year, the company reported funds from operations of $15.7 million. Revenue was reported as $728.4 million.In the final minutes of trading on Wednesday, the company's shares hit $2.59. A year ago, they were trading at $2.29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braemar-hotels-resorts-q4-earnings-230332767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHR"],"gpt_icon":0},{"id":"2514889547","title":"Braemar Hotels & Resorts Q4 FFO $(0.06) Misses $0.06 Estimate, Sales $173.34M Beat $165.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889547","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:59","pubTimestamp":1740607182,"startTime":"0","endTime":"0","summary":"Braemar Hotels &amp; Resorts (NYSE:BHR) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $0.06 by 200 percent. This is a 250 percent decrease over earnings of $0.04 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992243/braemar-hotels-resorts-q4-ffo-0-06-misses-0-06-estimate-sales-173-34m-beat-165-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Braemar Hotels & Resorts Q4 FFO $(0.06) Misses $0.06 Estimate, Sales $173.34M Beat $165.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHR"],"gpt_icon":0},{"id":"2514968860","title":"Braemar Hotels & Resorts Q4 Capex USD 15.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514968860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514968860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:11","pubTimestamp":1740604269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXCCCAAE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2514386096","title":"Braemar Hotels & Resorts Q4 Adjusted Hotel Ebitda USD 41.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386096?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:11","pubTimestamp":1740604269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXCCCAAE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","BHR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"BHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"BHR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-31","symbol":"BHR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Braemar Hotels & Resorts Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHR","date":"2025-04-14","current":-78.016332,"percent":0.123477,"low":-155.506288,"twenty":-14.201033,"median":-4.966109,"eighty":15.32285,"high":346.242854,"avg":-5.570107,"sd":58.27557,"marketCap":132081650},"quantilePoints":[{"date":"2020-04-17","current":255.126313,"twenty":-55.946669,"median":-13.235252,"eighty":15.672123,"marketCap":94651862},{"date":"2020-04-24","current":241.965035,"twenty":-55.607266,"median":-13.172187,"eighty":15.726226,"marketCap":89769028},{"date":"2020-05-01","current":291.57293,"twenty":-55.389606,"median":-12.948716,"eighty":15.799427,"marketCap":108173557},{"date":"2020-05-08","current":280.436464,"twenty":-55.151266,"median":-12.839559,"eighty":15.970696,"marketCap":104041928},{"date":"2020-05-15","current":221.716914,"twenty":-55.031391,"median":-12.744047,"eighty":16.163874,"marketCap":82256975},{"date":"2020-05-22","current":-8.562536,"twenty":-55.031391,"median":-12.566667,"eighty":16.169008,"marketCap":99137047},{"date":"2020-05-29","current":-10.994056,"twenty":-55.031391,"median":-12.416577,"eighty":16.169008,"marketCap":127289186},{"date":"2020-06-05","current":-15.45635,"twenty":-55.031391,"median":-12.348354,"eighty":16.169008,"marketCap":178953620},{"date":"2020-06-12","current":-12.998855,"twenty":-55.031391,"median":-12.321065,"eighty":16.169008,"marketCap":150500743},{"date":"2020-06-19","current":-10.703037,"twenty":-55.031391,"median":-12.252842,"eighty":16.169008,"marketCap":123919766},{"date":"2020-06-26","current":-8.40722,"twenty":-55.031391,"median":-12.116396,"eighty":16.169008,"marketCap":97338789},{"date":"2020-07-02","current":-9.021593,"twenty":-55.031391,"median":-12.048173,"eighty":16.169008,"marketCap":104452008},{"date":"2020-07-10","current":-7.825181,"twenty":-55.031391,"median":-11.80257,"eighty":16.169008,"marketCap":90599950},{"date":"2020-07-17","current":-8.601232,"twenty":-55.031391,"median":-11.393035,"eighty":16.169008,"marketCap":99585069},{"date":"2020-07-24","current":-7.663504,"twenty":-55.031391,"median":-11.229302,"eighty":16.169008,"marketCap":88728050},{"date":"2020-07-31","current":-1.660605,"twenty":-55.031391,"median":-11.120148,"eighty":16.169008,"marketCap":91331640},{"date":"2020-08-07","current":-1.946447,"twenty":-55.031391,"median":-10.983704,"eighty":16.169008,"marketCap":107052660},{"date":"2020-08-14","current":-1.789915,"twenty":-55.031391,"median":-10.901838,"eighty":16.169008,"marketCap":98443530},{"date":"2020-08-21","current":-1.531296,"twenty":-55.031391,"median":-10.573435,"eighty":16.169008,"marketCap":84219750},{"date":"2020-08-28","current":-1.715052,"twenty":-55.031391,"median":-9.538961,"eighty":16.169008,"marketCap":94326120},{"date":"2020-09-04","current":-1.70144,"twenty":-55.031391,"median":-8.956922,"eighty":16.169008,"marketCap":93577500},{"date":"2020-09-11","current":-1.728663,"twenty":-54.994152,"median":-8.601232,"eighty":16.169008,"marketCap":95074740},{"date":"2020-09-18","current":-1.830749,"twenty":-54.892712,"median":-8.245542,"eighty":16.169008,"marketCap":100689390},{"date":"2020-09-25","current":-1.674217,"twenty":-54.892712,"median":-7.922188,"eighty":16.169008,"marketCap":92080260},{"date":"2020-10-02","current":-1.735469,"twenty":-54.892712,"median":-7.663504,"eighty":16.169008,"marketCap":95449050},{"date":"2020-10-09","current":-1.715052,"twenty":-54.892712,"median":-1.946447,"eighty":16.169008,"marketCap":94326120},{"date":"2020-10-16","current":-1.612965,"twenty":-54.892712,"median":-1.823944,"eighty":16.169008,"marketCap":88711470},{"date":"2020-10-23","current":-1.626577,"twenty":-54.81831,"median":-1.735469,"eighty":16.169008,"marketCap":89460090},{"date":"2020-10-30","current":-1.524653,"twenty":-54.81831,"median":-1.728663,"eighty":16.169008,"marketCap":98016880},{"date":"2020-11-06","current":-1.556154,"twenty":-54.81831,"median":-1.715052,"eighty":16.169008,"marketCap":100042022},{"date":"2020-11-13","current":-2.108787,"twenty":-54.445497,"median":-1.715052,"eighty":16.169008,"marketCap":135569694},{"date":"2020-11-20","current":-2.437101,"twenty":-53.778872,"median":-1.715052,"eighty":16.169008,"marketCap":156676353},{"date":"2020-11-27","current":-2.916945,"twenty":-53.450418,"median":-1.715052,"eighty":16.169008,"marketCap":187524547},{"date":"2020-12-04","current":-2.885376,"twenty":-52.360459,"median":-1.715052,"eighty":16.169008,"marketCap":185495061},{"date":"2020-12-11","current":-3.005337,"twenty":-51.689937,"median":-1.715052,"eighty":16.169008,"marketCap":193207110},{"date":"2020-12-18","current":-2.727533,"twenty":-50.701171,"median":-1.715052,"eighty":16.169008,"marketCap":175347629},{"date":"2020-12-24","current":-2.613886,"twenty":-49.897364,"median":-1.715052,"eighty":16.169008,"marketCap":168041478},{"date":"2020-12-31","current":-2.910631,"twenty":-49.79523,"median":-1.715052,"eighty":16.169008,"marketCap":187118650},{"date":"2021-01-08","current":-3.036906,"twenty":-49.095356,"median":-1.715052,"eighty":16.169008,"marketCap":195236596},{"date":"2021-01-15","current":-3.144239,"twenty":-48.83108,"median":-1.715052,"eighty":16.169008,"marketCap":202136850},{"date":"2021-01-22","current":-3.030592,"twenty":-48.83108,"median":-1.715052,"eighty":16.168382,"marketCap":194830699},{"date":"2021-01-29","current":-3.156867,"twenty":-48.52869,"median":-1.715052,"eighty":16.168382,"marketCap":202948645},{"date":"2021-02-05","current":-3.57863,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":230062995},{"date":"2021-02-12","current":-3.745856,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":240813602},{"date":"2021-02-19","current":-4.314424,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":277365667},{"date":"2021-02-26","current":-2.843366,"twenty":-48.377732,"median":-1.715052,"eighty":16.168382,"marketCap":299298414},{"date":"2021-03-05","current":-2.842413,"twenty":-48.168378,"median":-1.715052,"eighty":16.169008,"marketCap":299198071},{"date":"2021-03-12","current":-2.926384,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":308037010},{"date":"2021-03-19","current":-2.829817,"twenty":-48.096647,"median":-1.715052,"eighty":16.168382,"marketCap":297872230},{"date":"2021-03-26","current":-2.746126,"twenty":-48.043383,"median":-1.715052,"eighty":16.167757,"marketCap":289062751},{"date":"2021-04-01","current":-2.758938,"twenty":-39.272788,"median":-1.715052,"eighty":16.167757,"marketCap":290411377},{"date":"2021-04-09","current":-2.80773,"twenty":-33.781838,"median":-1.715052,"eighty":16.168382,"marketCap":295547269},{"date":"2021-04-16","current":-2.537159,"twenty":-33.31396,"median":-1.715052,"eighty":16.168382,"marketCap":267066411},{"date":"2021-04-23","current":-2.730864,"twenty":-33.094397,"median":-1.715052,"eighty":16.168382,"marketCap":287456198},{"date":"2021-04-30","current":-3.016384,"twenty":-32.669679,"median":-1.715052,"eighty":16.168382,"marketCap":317510640},{"date":"2021-05-07","current":-3.483599,"twenty":-32.424997,"median":-1.715052,"eighty":16.168382,"marketCap":351982886},{"date":"2021-05-14","current":-2.867033,"twenty":-32.343847,"median":-1.72526,"eighty":16.153109,"marketCap":289685030},{"date":"2021-05-21","current":-3.072555,"twenty":-32.343847,"median":-1.735469,"eighty":15.951434,"marketCap":310450982},{"date":"2021-05-28","current":-3.213467,"twenty":-32.343847,"median":-1.813735,"eighty":15.779049,"marketCap":324688721},{"date":"2021-06-04","current":-3.15599,"twenty":-32.343847,"median":-1.887239,"eighty":15.726226,"marketCap":318881280},{"date":"2021-06-11","current":-3.438149,"twenty":-32.343847,"median":-2.095675,"eighty":15.66845,"marketCap":347390534},{"date":"2021-06-18","current":-3.161216,"twenty":-32.343847,"median":-2.383434,"eighty":15.500582,"marketCap":319409229},{"date":"2021-06-25","current":-3.093289,"twenty":-32.343847,"median":-2.532398,"eighty":15.272188,"marketCap":312545890},{"date":"2021-07-02","current":-3.192567,"twenty":-32.343847,"median":-2.56679,"eighty":15.14987,"marketCap":322576924},{"date":"2021-07-09","current":-3.041037,"twenty":-32.343847,"median":-2.636002,"eighty":14.969496,"marketCap":307266399},{"date":"2021-07-16","current":-3.344772,"twenty":-32.343847,"median":-2.674927,"eighty":14.84922,"marketCap":337955721},{"date":"2021-07-23","current":-3.233485,"twenty":-32.343847,"median":-2.69684,"eighty":14.732001,"marketCap":326711353},{"date":"2021-07-30","current":-5.268604,"twenty":-32.343847,"median":-2.729376,"eighty":14.64764,"marketCap":328455300},{"date":"2021-08-06","current":-5.588024,"twenty":-32.343847,"median":-2.748096,"eighty":14.462354,"marketCap":348368603},{"date":"2021-08-13","current":-5.422146,"twenty":-32.343847,"median":-2.765415,"eighty":14.364112,"marketCap":338027420},{"date":"2021-08-20","current":-4.945246,"twenty":-32.343847,"median":-2.787707,"eighty":14.178825,"marketCap":308296519},{"date":"2021-08-27","current":-5.339207,"twenty":-32.343847,"median":-2.824986,"eighty":13.939353,"marketCap":332856829},{"date":"2021-09-03","current":-5.256268,"twenty":-32.343847,"median":-2.86042,"eighty":13.115787,"marketCap":327686237},{"date":"2021-09-10","current":-5.214798,"twenty":-32.343847,"median":-2.904317,"eighty":12.974881,"marketCap":325100941},{"date":"2021-09-17","current":-5.111124,"twenty":-32.343847,"median":-2.916945,"eighty":12.90053,"marketCap":318637702},{"date":"2021-09-24","current":-5.297737,"twenty":-32.343847,"median":-2.934305,"eighty":12.729744,"marketCap":330271533},{"date":"2021-10-01","current":-5.2459,"twenty":-32.343847,"median":-2.941631,"eighty":12.673768,"marketCap":327039913},{"date":"2021-10-08","current":-4.893409,"twenty":-32.343847,"median":-2.976332,"eighty":12.572066,"marketCap":305064899},{"date":"2021-10-15","current":-5.080022,"twenty":-32.343847,"median":-3.005549,"eighty":12.437744,"marketCap":316698730},{"date":"2021-10-22","current":-5.028185,"twenty":-32.343847,"median":-3.03059,"eighty":12.219496,"marketCap":313467110},{"date":"2021-10-29","current":-6.933508,"twenty":-32.337833,"median":-3.041037,"eighty":12.101782,"marketCap":350911754},{"date":"2021-11-05","current":-7.756771,"twenty":-32.337833,"median":-3.072555,"eighty":11.996264,"marketCap":392577930},{"date":"2021-11-12","current":-7.151633,"twenty":-32.066381,"median":-3.081102,"eighty":11.913265,"marketCap":361951283},{"date":"2021-11-19","current":-6.807804,"twenty":-31.901759,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-11-26","current":-6.518988,"twenty":-31.781975,"median":-3.081102,"eighty":11.913265,"marketCap":329932515},{"date":"2021-12-03","current":-6.120147,"twenty":-31.656819,"median":-3.081102,"eighty":11.913265,"marketCap":309746771},{"date":"2021-12-10","current":-6.560248,"twenty":-31.566024,"median":-3.081102,"eighty":11.913265,"marketCap":332020696},{"date":"2021-12-17","current":-6.147653,"twenty":-31.327817,"median":-3.081102,"eighty":11.913265,"marketCap":311138891},{"date":"2021-12-23","current":-6.807804,"twenty":-30.851643,"median":-3.081102,"eighty":11.913265,"marketCap":344549779},{"date":"2021-12-31","current":-7.014101,"twenty":-30.412519,"median":-3.081102,"eighty":11.913265,"marketCap":354990681},{"date":"2022-01-07","current":-7.31667,"twenty":-18.176595,"median":-3.087195,"eighty":11.892032,"marketCap":370304005},{"date":"2022-01-14","current":-7.743018,"twenty":-17.991812,"median":-3.087195,"eighty":11.892032,"marketCap":391881870},{"date":"2022-01-21","current":-7.110373,"twenty":-17.802957,"median":-3.087195,"eighty":11.892032,"marketCap":359863102},{"date":"2022-01-28","current":-7.027854,"twenty":-17.742921,"median":-3.087195,"eighty":11.892032,"marketCap":355686741},{"date":"2022-02-04","current":-7.426696,"twenty":-17.652415,"median":-3.087195,"eighty":11.892032,"marketCap":375872486},{"date":"2022-02-11","current":-8.141859,"twenty":-17.429922,"median":-3.087195,"eighty":11.892032,"marketCap":412067614},{"date":"2022-02-18","current":-8.471934,"twenty":-17.245139,"median":-3.087195,"eighty":11.892032,"marketCap":428773058},{"date":"2022-02-25","current":-16.640868,"twenty":-17.196115,"median":-3.087195,"eighty":11.892032,"marketCap":443712114},{"date":"2022-03-04","current":-15.916185,"twenty":-17.132006,"median":-3.087195,"eighty":11.892032,"marketCap":424389167},{"date":"2022-03-11","current":-15.670984,"twenty":-16.954766,"median":-3.087195,"eighty":11.892032,"marketCap":417851112},{"date":"2022-03-18","current":-17.65405,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":470727577},{"date":"2022-03-25","current":-17.508629,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":466850084},{"date":"2022-04-01","current":-17.998075,"twenty":-16.93591,"median":-3.087195,"eighty":11.892032,"marketCap":479900659},{"date":"2022-04-08","current":-15.730143,"twenty":-16.761984,"median":-3.087195,"eighty":11.892032,"marketCap":419428524},{"date":"2022-04-14","current":-17.387477,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":463619700},{"date":"2022-04-22","current":-18.521443,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":493855767},{"date":"2022-04-29","current":-17.620086,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":469821970},{"date":"2022-05-06","current":-139.979185,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":460951456},{"date":"2022-05-13","current":-129.157265,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":425314873},{"date":"2022-05-20","current":-124.9226,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":411370123},{"date":"2022-05-27","current":-136.920816,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":450880248},{"date":"2022-06-03","current":-141.861258,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":467149122},{"date":"2022-06-10","current":-140.214444,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":461726164},{"date":"2022-06-17","current":-115.276976,"twenty":-16.610113,"median":-3.087195,"eighty":11.892032,"marketCap":379607081},{"date":"2022-06-24","current":-108.924979,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":358689956},{"date":"2022-07-01","current":-101.161428,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":333124581},{"date":"2022-07-08","current":-105.396092,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":347069331},{"date":"2022-07-15","current":-110.336534,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":363338206},{"date":"2022-07-22","current":-120.452677,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":396650664},{"date":"2022-07-29","current":-122.099491,"twenty":-16.573989,"median":-3.081102,"eighty":11.913265,"marketCap":402073623},{"date":"2022-08-05","current":20.307992,"twenty":-16.506007,"median":-3.068474,"eighty":12.03763,"marketCap":412374095},{"date":"2022-08-12","current":21.034644,"twenty":-16.257901,"median":-3.036906,"eighty":12.11205,"marketCap":427129477},{"date":"2022-08-19","current":20.881665,"twenty":-16.036403,"median":-3.017965,"eighty":12.261708,"marketCap":424023081},{"date":"2022-08-26","current":20.996399,"twenty":-15.916185,"median":-2.999023,"eighty":12.518334,"marketCap":426352878},{"date":"2022-09-02","current":19.466607,"twenty":-15.759334,"median":-2.954827,"eighty":12.621653,"marketCap":395288916},{"date":"2022-09-09","current":20.193258,"twenty":-15.601811,"median":-2.935886,"eighty":12.696931,"marketCap":410044298},{"date":"2022-09-16","current":19.73432,"twenty":-15.322406,"median":-2.933828,"eighty":12.734264,"marketCap":400725109},{"date":"2022-09-23","current":17.324898,"twenty":-13.925668,"median":-2.916945,"eighty":12.915972,"marketCap":351799369},{"date":"2022-09-30","current":16.445267,"twenty":-13.352596,"median":-2.904317,"eighty":12.998044,"marketCap":333937591},{"date":"2022-10-07","current":16.674736,"twenty":-13.205234,"median":-2.843366,"eighty":13.386016,"marketCap":338597185},{"date":"2022-10-14","current":17.401387,"twenty":-13.079704,"median":-2.810777,"eighty":14.045253,"marketCap":353352567},{"date":"2022-10-21","current":18.051549,"twenty":-12.885951,"median":-2.784356,"eighty":14.327475,"marketCap":366554751},{"date":"2022-10-28","current":18.395752,"twenty":-12.786984,"median":-2.7631,"eighty":14.379734,"marketCap":373544143},{"date":"2022-11-04","current":15.71858,"twenty":-12.613059,"median":-2.745632,"eighty":14.55037,"marketCap":301985354},{"date":"2022-11-11","current":16.170027,"twenty":-12.587743,"median":-2.732325,"eighty":14.611769,"marketCap":310658562},{"date":"2022-11-18","current":14.897766,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":286215884},{"date":"2022-11-25","current":14.856725,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":285427410},{"date":"2022-12-02","current":15.185051,"twenty":-12.587743,"median":-2.732325,"eighty":14.610996,"marketCap":291735198},{"date":"2022-12-09","current":15.841702,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":304350774},{"date":"2022-12-16","current":16.621475,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":319331771},{"date":"2022-12-23","current":16.580434,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":318543298},{"date":"2022-12-30","current":16.867719,"twenty":-12.587743,"median":-2.732325,"eighty":14.537051,"marketCap":324062612},{"date":"2023-01-06","current":17.975817,"twenty":-12.4848,"median":-2.714905,"eighty":14.611769,"marketCap":345351397},{"date":"2023-01-13","current":19.658485,"twenty":-12.375643,"median":-2.683337,"eighty":14.686066,"marketCap":377678811},{"date":"2023-01-20","current":20.889705,"twenty":-12.253761,"median":-2.670709,"eighty":14.734401,"marketCap":401333016},{"date":"2023-01-27","current":21.546356,"twenty":-12.127312,"median":-2.613886,"eighty":14.815685,"marketCap":413948592},{"date":"2023-02-03","current":21.249621,"twenty":-12.0318,"median":-2.541594,"eighty":14.873141,"marketCap":408247725},{"date":"2023-02-10","current":18.849846,"twenty":-11.802494,"median":-2.481297,"eighty":14.952985,"marketCap":362143246},{"date":"2023-02-17","current":18.501492,"twenty":-11.376662,"median":-2.222434,"eighty":15.056752,"marketCap":355450661},{"date":"2023-02-24","current":20.557273,"twenty":-11.229302,"median":-1.987282,"eighty":15.14401,"marketCap":365117729},{"date":"2023-03-03","current":19.803646,"twenty":-11.185641,"median":-1.905613,"eighty":15.186885,"marketCap":351732557},{"date":"2023-03-10","current":18.090773,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":321310212},{"date":"2023-03-17","current":16.769072,"twenty":-11.185641,"median":-1.905613,"eighty":15.195139,"marketCap":297835493},{"date":"2023-03-24","current":16.066919,"twenty":-11.185641,"median":-1.905613,"eighty":15.214401,"marketCap":285364549},{"date":"2023-03-31","current":15.065348,"twenty":-11.180183,"median":-1.905613,"eighty":15.192387,"marketCap":267575640},{"date":"2023-04-06","current":14.792142,"twenty":-11.180183,"median":-1.905613,"eighty":15.152218,"marketCap":262723232},{"date":"2023-04-14","current":14.870201,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":264109634},{"date":"2023-04-21","current":14.753112,"twenty":-11.185641,"median":-1.905613,"eighty":15.038672,"marketCap":262030030},{"date":"2023-04-28","current":14.362818,"twenty":-11.185641,"median":-1.905613,"eighty":14.948259,"marketCap":255098019},{"date":"2023-05-05","current":14.834734,"twenty":-11.185641,"median":-1.905613,"eighty":14.94449,"marketCap":283818129},{"date":"2023-05-12","current":15.247853,"twenty":-11.185641,"median":-1.905613,"eighty":14.956754,"marketCap":291721925},{"date":"2023-05-19","current":15.32285,"twenty":-11.185641,"median":-1.905613,"eighty":15.021539,"marketCap":293156759},{"date":"2023-05-26","current":14.684398,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":280941894},{"date":"2023-06-02","current":15.172626,"twenty":-11.185641,"median":-1.905613,"eighty":15.065348,"marketCap":290282673},{"date":"2023-06-09","current":15.848634,"twenty":-11.185641,"median":-1.905613,"eighty":15.10297,"marketCap":303216060},{"date":"2023-06-16","current":15.13507,"twenty":-11.185641,"median":-1.905613,"eighty":15.14401,"marketCap":289564152},{"date":"2023-06-23","current":14.609286,"twenty":-11.191098,"median":-1.92603,"eighty":15.14401,"marketCap":279504851},{"date":"2023-06-30","current":15.059958,"twenty":-11.196556,"median":-1.946447,"eighty":15.10297,"marketCap":288127109},{"date":"2023-07-07","current":13.970833,"twenty":-11.196556,"median":-1.946447,"eighty":15.097605,"marketCap":267289986},{"date":"2023-07-14","current":14.721954,"twenty":-11.196556,"median":-1.946447,"eighty":15.06427,"marketCap":281660416},{"date":"2023-07-21","current":14.00839,"twenty":-11.202014,"median":-1.966865,"eighty":14.948259,"marketCap":268008508},{"date":"2023-07-28","current":13.219713,"twenty":-11.207472,"median":-1.987282,"eighty":14.897766,"marketCap":252919557},{"date":"2023-08-04","current":81.417239,"twenty":-11.207472,"median":-1.987282,"eighty":14.900182,"marketCap":237738337},{"date":"2023-08-11","current":72.75583,"twenty":-11.207472,"median":-1.987282,"eighty":15.021191,"marketCap":212447025},{"date":"2023-08-18","current":62.114672,"twenty":-11.207472,"median":-1.987282,"eighty":15.065348,"marketCap":181374841},{"date":"2023-08-25","current":57.907702,"twenty":-11.207472,"median":-1.987282,"eighty":15.10297,"marketCap":169090489},{"date":"2023-09-01","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.14401,"marketCap":196549628},{"date":"2023-09-08","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.185051,"marketCap":195827020},{"date":"2023-09-15","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.247761,"marketCap":204498327},{"date":"2023-09-22","current":67.311516,"twenty":-11.207472,"median":-1.987282,"eighty":15.32285,"marketCap":196549628},{"date":"2023-09-29","current":70.033674,"twenty":-11.207472,"median":-1.987282,"eighty":15.459292,"marketCap":204498327},{"date":"2023-10-06","current":67.064048,"twenty":-11.207472,"median":-1.987282,"eighty":15.702444,"marketCap":195827020},{"date":"2023-10-13","current":68.796329,"twenty":-11.207472,"median":-1.987282,"eighty":15.850988,"marketCap":200885282},{"date":"2023-10-20","current":68.548861,"twenty":-11.207472,"median":-1.987282,"eighty":16.083352,"marketCap":200162673},{"date":"2023-10-27","current":67.558985,"twenty":-11.223844,"median":-2.095675,"eighty":16.235693,"marketCap":197272237},{"date":"2023-11-03","current":65.084297,"twenty":-11.223844,"median":-2.095675,"eighty":16.325982,"marketCap":190046148},{"date":"2023-11-10","current":-13.609435,"twenty":-11.251133,"median":-2.197179,"eighty":16.437618,"marketCap":150656448},{"date":"2023-11-17","current":-14.792864,"twenty":-11.440286,"median":-2.459199,"eighty":16.437618,"marketCap":163757009},{"date":"2023-11-24","current":-14.056606,"twenty":-11.835317,"median":-2.537159,"eighty":16.437618,"marketCap":155606631},{"date":"2023-12-01","current":-12.436267,"twenty":-12.059088,"median":-2.593655,"eighty":16.437618,"marketCap":137669475},{"date":"2023-12-08","current":-13.383792,"twenty":-12.160058,"median":-2.647591,"eighty":16.429969,"marketCap":148158578},{"date":"2023-12-15","current":-14.745859,"twenty":-12.286508,"median":-2.680207,"eighty":16.429969,"marketCap":163236663},{"date":"2023-12-22","current":-14.982741,"twenty":-12.416577,"median":-2.714582,"eighty":16.429969,"marketCap":165858939},{"date":"2023-12-29","current":-15.219622,"twenty":-12.472444,"median":-2.729376,"eighty":16.437618,"marketCap":168481215},{"date":"2024-01-05","current":-14.745859,"twenty":-12.495487,"median":-2.745632,"eighty":16.445267,"marketCap":163236663},{"date":"2024-01-12","current":-13.739114,"twenty":-12.607601,"median":-2.7631,"eighty":16.445267,"marketCap":152091991},{"date":"2024-01-19","current":-12.850809,"twenty":-12.764418,"median":-2.779235,"eighty":16.452916,"marketCap":142258457},{"date":"2024-01-26","current":-14.212877,"twenty":-12.850809,"median":-2.80773,"eighty":16.445267,"marketCap":157336543},{"date":"2024-02-02","current":-13.916775,"twenty":-12.886229,"median":-2.842413,"eighty":16.445267,"marketCap":154058698},{"date":"2024-02-09","current":-12.732368,"twenty":-12.948716,"median":-2.892795,"eighty":16.445267,"marketCap":140947319},{"date":"2024-02-16","current":-14.508978,"twenty":-13.003294,"median":-2.915071,"eighty":16.445267,"marketCap":160614387},{"date":"2024-02-23","current":-13.739114,"twenty":-13.112451,"median":-2.917987,"eighty":16.445267,"marketCap":152091991},{"date":"2024-03-01","current":-13.634555,"twenty":-13.203768,"median":-2.934781,"eighty":16.437618,"marketCap":150934524},{"date":"2024-03-08","current":-4.998582,"twenty":-13.203768,"median":-2.950362,"eighty":16.437618,"marketCap":135046680},{"date":"2024-03-15","current":-4.740077,"twenty":-13.203768,"median":-2.995866,"eighty":16.437618,"marketCap":128062662},{"date":"2024-03-22","current":-4.887437,"twenty":-13.203768,"median":-3.017174,"eighty":16.437618,"marketCap":132043884},{"date":"2024-03-28","current":-4.936557,"twenty":-13.203768,"median":-3.030592,"eighty":16.437618,"marketCap":133370959},{"date":"2024-04-05","current":-4.887437,"twenty":-13.206131,"median":-3.067163,"eighty":16.445267,"marketCap":132043884},{"date":"2024-04-12","current":-6.238236,"twenty":-13.206131,"median":-3.081102,"eighty":16.445267,"marketCap":168538425},{"date":"2024-04-19","current":-5.403197,"twenty":-13.206131,"median":-3.144239,"eighty":16.445267,"marketCap":145978164},{"date":"2024-04-26","current":-6.459276,"twenty":-13.203768,"median":-3.15599,"eighty":16.437618,"marketCap":174510259},{"date":"2024-05-03","current":-6.336476,"twenty":-13.203768,"median":-3.163829,"eighty":16.437618,"marketCap":171192574},{"date":"2024-05-10","current":-6.625664,"twenty":-13.203768,"median":-3.177228,"eighty":16.437618,"marketCap":179701268},{"date":"2024-05-17","current":-6.992398,"twenty":-13.203768,"median":-3.193658,"eighty":16.437618,"marketCap":189647832},{"date":"2024-05-24","current":-6.72346,"twenty":-13.203768,"median":-3.228274,"eighty":16.437618,"marketCap":182353685},{"date":"2024-05-31","current":-6.625664,"twenty":-13.203768,"median":-3.241881,"eighty":16.437618,"marketCap":179701268},{"date":"2024-06-07","current":-7.236888,"twenty":-13.203768,"median":-3.301493,"eighty":16.437618,"marketCap":196278875},{"date":"2024-06-14","current":-7.334684,"twenty":-13.206131,"median":-3.339965,"eighty":16.445267,"marketCap":198931293},{"date":"2024-06-21","current":-6.772358,"twenty":-13.209226,"median":-3.364997,"eighty":16.452916,"marketCap":183679893},{"date":"2024-06-28","current":-6.087788,"twenty":-13.218513,"median":-3.43751,"eighty":16.475863,"marketCap":165112973},{"date":"2024-07-05","current":-6.210032,"twenty":-13.218513,"median":-3.483599,"eighty":16.475863,"marketCap":168428494},{"date":"2024-07-12","current":-7.579173,"twenty":-13.218513,"median":-3.585892,"eighty":16.475863,"marketCap":205562336},{"date":"2024-07-15","current":-7.774765,"twenty":-13.218513,"median":-3.58636,"eighty":16.475863,"marketCap":210867170},{"date":"2024-08-02","current":-5.889675,"twenty":-13.227066,"median":-3.765923,"eighty":16.555809,"marketCap":216981523},{"date":"2024-08-09","current":-5.511439,"twenty":-13.144532,"median":-3.765923,"eighty":16.555809,"marketCap":203046930},{"date":"2024-08-16","current":-5.421383,"twenty":-13.025126,"median":-3.765923,"eighty":16.555809,"marketCap":199729170},{"date":"2024-08-23","current":-5.331327,"twenty":-12.900494,"median":-3.765923,"eighty":16.555809,"marketCap":196411409},{"date":"2024-08-30","current":-5.52945,"twenty":-12.851767,"median":-3.765923,"eighty":16.555809,"marketCap":203710482},{"date":"2024-09-06","current":-5.223259,"twenty":-12.809817,"median":-3.765923,"eighty":16.555809,"marketCap":192430097},{"date":"2024-09-13","current":-5.313316,"twenty":-12.73704,"median":-3.765923,"eighty":16.555809,"marketCap":195747857},{"date":"2024-09-20","current":-5.871664,"twenty":-12.602374,"median":-3.765923,"eighty":16.555809,"marketCap":216317971},{"date":"2024-09-27","current":-6.195866,"twenty":-12.495487,"median":-3.765923,"eighty":16.555809,"marketCap":228261908},{"date":"2024-10-04","current":-5.38536,"twenty":-12.424453,"median":-3.765923,"eighty":16.555809,"marketCap":198402065},{"date":"2024-10-11","current":-5.475417,"twenty":-12.331981,"median":-3.765923,"eighty":16.555809,"marketCap":201719826},{"date":"2024-10-18","current":-5.81763,"twenty":-12.184619,"median":-3.765923,"eighty":16.555809,"marketCap":214327315},{"date":"2024-10-25","current":-5.439394,"twenty":-12.086378,"median":-3.765923,"eighty":16.555809,"marketCap":200392722},{"date":"2024-10-31","current":-5.259282,"twenty":-12.020884,"median":-3.765923,"eighty":16.555809,"marketCap":193757201},{"date":"2024-11-08","current":-93.466475,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":207028242},{"date":"2024-11-15","current":-107.246789,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":237551637},{"date":"2024-11-22","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-11-29","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-06","current":-107.845933,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":238878741},{"date":"2024-12-13","current":-101.255348,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":224280596},{"date":"2024-12-20","current":-94.365191,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":209018898},{"date":"2024-12-27","current":-98.5592,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":218308627},{"date":"2025-01-03","current":-90.171183,"twenty":-11.802519,"median":-3.745856,"eighty":16.564018,"marketCap":199729170},{"date":"2025-01-10","current":-79.985734,"twenty":-11.791553,"median":-3.678966,"eighty":16.572226,"marketCap":177168400},{"date":"2025-01-17","current":-76.091297,"twenty":-11.802545,"median":-3.678966,"eighty":16.572226,"marketCap":168542223},{"date":"2025-01-24","current":-75.192581,"twenty":-12.1646,"median":-3.678966,"eighty":16.572226,"marketCap":166551567},{"date":"2025-01-31","current":-76.690441,"twenty":-12.495487,"median":-3.678966,"eighty":16.572226,"marketCap":169869327},{"date":"2025-02-07","current":-79.686161,"twenty":-12.827121,"median":-3.678966,"eighty":16.572226,"marketCap":176504847},{"date":"2025-02-14","current":-79.386589,"twenty":-12.910029,"median":-3.678966,"eighty":16.572226,"marketCap":175841295},{"date":"2025-02-21","current":-78.188301,"twenty":-13.182443,"median":-3.678966,"eighty":16.572226,"marketCap":173187087},{"date":"2025-02-28","current":-102.035522,"twenty":-13.324572,"median":-3.886325,"eighty":16.514108,"marketCap":172746139},{"date":"2025-03-07","current":-118.12574,"twenty":-13.502233,"median":-4.543597,"eighty":16.293149,"marketCap":199986877},{"date":"2025-03-14","current":-119.202619,"twenty":-13.620673,"median":-4.740077,"eighty":16.170027,"marketCap":201810034},{"date":"2025-03-21","current":-117.222509,"twenty":-13.739114,"median":-4.862307,"eighty":15.88619,"marketCap":198457708},{"date":"2025-03-28","current":-106.529915,"twenty":-13.916775,"median":-4.887437,"eighty":15.841702,"marketCap":180355146},{"date":"2025-04-04","current":-94.253233,"twenty":-14.035216,"median":-4.925073,"eighty":15.585742,"marketCap":159570724},{"date":"2025-04-11","current":-75.244178,"twenty":-14.153656,"median":-4.953181,"eighty":15.32285,"marketCap":127388393},{"date":"2025-04-14","current":-78.016332,"twenty":-14.201033,"median":-4.966109,"eighty":15.32285,"marketCap":132081650}],"updateTime":1744777680864}}}