US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baidu

82.43

-7.3700-8.21%

Post-market: 82.35-0.0775-0.09%19:59 EDT

Volume:11.82M

Turnover:960.73M

Market Cap:28.34B

PE:9.12

High:84.59

Open:82.80

Low:78.71

Close:89.80

Loading ...

Overview Company News Filings

Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs

Tiger Newspress

Stock Track | Baidu Plummets 9.30% as China Retaliates with 34% Tariffs on US Goods

Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%

Tiger Newspress

Stock Track | Baidu Plunges 8.24% Pre-market as China Announces New Tariffs on U.S. Goods

China to Impose Tariffs of 34% on All US Goods from April 10

Baidu, Inc.'s (NASDAQ:BIDU) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Chinese ADRs Slide on Trump Tariffs

Tiger Newspress

China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High

Stock Track | Baidu Plunges 5.85% Amid Tech Sell-Off and New US Tariffs on Chinese Imports

Stock Track | Baidu Plunges 5.85% as Trump's New Tariffs Hit Chinese Tech Stocks Hard

24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%

Tiger Newspress

Baidu Inc. (BIDU) Rises But Trails Market: What Investors Should Know

24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%

Tiger Newspress

Baidu, Inc. (BIDU): Among the Best Emerging Markets Stocks to Buy According to Hedge Funds

Baidu and Canadian Solar have been highlighted as Zacks Bull and Bear of the Day

Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas

Tiger Newspress

Baidu (BIDU) to Deploy 100 Autonomous Vehicles in Dubai by 2025

Hesai Lidar Exclusively Powers Baidu Apollo Go's Deployment of Over 1,000 L4 Autonomous Vehicles in Dubai

Alibaba, Baidu Stocks Fall as Chinese Tech Enters Correction Territory. What's Hitting Shares. -- Barrons.com

Baidu's Robotaxi Business Plans to Expand in Middle East

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIDU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":82.43,"timestamp":1743796800000,"preClose":89.8,"halted":0,"volume":11822362,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"delay":0,"floatShares":275426938,"shares":343770896,"eps":9.035747,"marketStatus":"Market Closed","change":-7.37,"latestTime":"04-04 16:00:00 EDT","open":82.8,"high":84.59,"low":78.71,"amount":960731881.7393479,"amplitude":0.065479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":9.035747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1123214400000,"exchange":"NASDAQ","adjPreClose":89.8,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297324883458,"optionData":{"bulkOrders":[{"symbol":"BIDU","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1743774163304,"price":1.55,"volume":1367,"amount":211885,"type":"-"}]},"impliedVol":0.6319,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":275426938,"roa":"3.20%","roe":"8.85%","lyrEps":9.102904,"volumeRatio":3.086297324883458,"shares":343770896,"dividePrice":0,"high":84.59,"amplitude":0.065479,"preClose":89.8,"low":78.71,"week52Low":77.195,"pbRate":"0.78","psRate":"1.55","week52High":116.25,"institutionHeld":0.2584,"latestPrice":82.43,"eps":9.035747,"divideRate":0,"volume":11822362,"delay":0,"ttmEps":9.035747,"open":82.8,"prevYearClose":84.31,"prevWeekClose":93.37,"prevMonthClose":92.03,"prevQuarterClose":92.03,"fiveDayClose":93.37,"twentyDayClose":94.8,"sixtyDayClose":82.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185614969","title":"Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1185614969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185614969?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776341,"startTime":"0","endTime":"0","summary":"Chinese ADRs sank in morning trading on Friday after China hit back at President Donald Trump’s latest barrage of import taxes with a 34% retaliatory tariff.YINN fell 18%; Bilibili fell 11%; JD.com and Alibaba fell 10%; iQiyi fell 9%; PDD Holdings, XPeng, NIO, and Baidu fell 8%; Trip.com and Tencent Music fell 7%; Li Auto fell 6%; NetEase fell 6%. The sharp declines came after Trump imposed tariffs of at least 10% on all countries, plus higher-than-expected “reciprocal” tariffs on certain U.S. t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","BIDU","PDD","LI","VIPS","GOTU","WB","JD","BABA","NIO","RLX","BILI","IQ","BEKE","NTES","TME","EDU","XPEV","TCOM"],"gpt_icon":1},{"id":"1196245519","title":"Stock Track | Baidu Plummets 9.30% as China Retaliates with 34% Tariffs on US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1196245519","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196245519?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776336,"startTime":"0","endTime":"0","summary":"Baidu's stock  plummeted 9.30% in Friday's trading session, as escalating trade tensions between China and the United States sent shockwaves through the market. The sharp decline comes in response to China's announcement of new retaliatory measures against recent US tariffs, which have particularly affected Chinese ADRs and tech stocks.China declared it would impose additional tariffs of 34% on all U.S. goods starting April 10, in direct retaliation to the sweeping levies imposed by US President","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":0},{"id":"1120815579","title":"Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120815579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120815579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743767037,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Friday, signaling more losses on Wall Street, after China retaliated with fresh tariffs a day after the Trump administration's sweeping levies knocked off $2.4 trill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BIDU","JD",".DJI","PDD","META","NVDA","AAPL","NIO","GOOG","YINN","BABA","AMZN","INTC","GOOGL","MSFT","TSLA","XPEV","GME","ESmain",".IXIC",".SPX","NQmain"],"gpt_icon":1},{"id":"1113183037","title":"Stock Track | Baidu Plunges 8.24% Pre-market as China Announces New Tariffs on U.S. Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=1113183037","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113183037?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764804,"startTime":"0","endTime":"0","summary":"Baidu's stock  plummeted 8.24% in pre-market trading on Friday, as tensions between China and the United States escalated. The sharp decline comes in response to China's announcement of new tariffs and restrictions on U.S. goods, which has sent shockwaves through the markets, particularly affecting Chinese ADRs.The Chinese government declared it would impose additional tariffs of 34% on all U.S. goods starting April 10. Furthermore, Beijing introduced controls on exports of medium and heavy rare","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Baidu Plunges 8.24% Pre-market as China Announces New Tariffs on U.S. Goods","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":1},{"id":"1132817259","title":"China to Impose Tariffs of 34% on All US Goods from April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1132817259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132817259?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"China to Impose 34% Tariff on All U.S. Imports Starting From April 10, 12:01 pm. US Stock Index Futures Extend Losses After China to Impose Additional 34% Tariffs of on U.S. Goods.U.S. S&P 500 E-Minis Down 1.52%, Nasdaq 100 E-Minis Down 1.56%, Dow E-Minis Down 1.66%.Big tech stocks sank in premarket trading. Tesla fell 4%; Apple fell 3%; Nvidia fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LI",".IXIC","AMZN","TME","META","TCOM","NTES","XPEV","YY",".SPX","GOTU","BEKE","PDD","BABA","GOOG","VIPS","BILI","EDU","MSFT","BIDU","JD","RLX","TSLA","WB","AAPL","IQ","NVDA","NIO"],"gpt_icon":1},{"id":"2524726607","title":"Baidu, Inc.'s (NASDAQ:BIDU) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726607?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688876,"startTime":"0","endTime":"0","summary":"Baidu  has had a great run on the share market with its stock up by a significant 11% over the last three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Baidu's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Baidu is:. Given that Baidu doesn't pay any regular dividends to its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/baidu-inc-nasdaq-bidu-stock-140116130.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-inc-nasdaq-bidu-stock-140116130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4112","BK4587","LU2095319765.USD","BK4612","IE00B3QW5Z07.USD","NDAQ","MNQmain","BK4535","BK4543","LU2210149790.SGD","BK4579","LU1023057109.AUD","QID","BK4552",".IXIC","BK4548","IE00B64PRP62.GBP","BK4077","LU0287142896.SGD","BK4514","BK4531","IE00BKPKM429.USD","BK4602","LU2210150020.SGD","BK4585","TSYW.SI","USJW.SI","BAIDF","TQQQ","IE00B0JY6N72.USD","BK4504","LU0173614495.USD","USAW.SI","NVIW.SI","BK4574","BK4526","BIDU","BK4614","QLD","LU0359201612.USD","LU0359202008.SGD","SQQQ","NQmain","K3SD.SI","LU0640798160.USD","LU1115378108.SGD","BK4588","PSQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"1171740329","title":"Chinese ADRs Slide on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1171740329","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171740329?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:27","pubTimestamp":1743668828,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading on Thursday after the US moved to impose a 34% reciprocal tariff on China and a levy of at least 10% on all of its trading partners, escalating a global trade war that could dent the global growth outlook and stoke inflation.YINN fell 3%; PDD Holdings and JD.com fell 4%; NIO, iQiyi, and Alibaba fell 3%; Baidu, Li Auto, Trip.com, and Bilibili fell 2%; XPeng fell 1%.The 34% reciprocal tariff on Chinese imports came on top of an additional 20% levy that was","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","TME","GOTU","EDU","XPEV","BILI","LI","JD","YY","PDD","BIDU","BEKE","IQ","WB","NIO","TCOM","NTES","RLX"],"gpt_icon":1},{"id":"2524420788","title":"China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420788?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:06","pubTimestamp":1743646019,"startTime":"0","endTime":"0","summary":"New services business growth strongest since DecemberStaffing levels decline at quickest pace in nearly a year(Reuters) - China's services activity rose to three-month high in March, with both busines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nZRN00B95Z:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","IQ","LU0588546209.SGD","NIO","LU0171293334.USD","TCOM","LU0321505439.SGD","LU1668664300.SGD","GOTU","LU0306806265.USD","EDU","LU2293690082.USD","LU0889565080.SGD","LU0985481810.HKD","LU0106831901.USD","LU0149534421.HKD","LU0225284248.USD","TME","BILI","LU2539964713.USD","LU0321505868.SGD","LI","JD","RLX","BK5152","LU0211977185.USD","BIDU","LU0225771236.USD","LU0306807586.USD","LU0307460666.USD","LU1496350171.SGD","SG9999000327.SGD","YY","LU1496350502.SGD","VIPS","XPEV","BABA","LU2293690249.USD","PDD","LU0607220059.USD","LU0161305163.EUR","BEKE","WB","NTES"],"gpt_icon":1},{"id":"1162618558","title":"Stock Track | Baidu Plunges 5.85% Amid Tech Sell-Off and New US Tariffs on Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1162618558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162618558?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:18","pubTimestamp":1743639521,"startTime":"0","endTime":"0","summary":"Baidu  stock plummeted 5.85% in the latest trading session, caught in a broader tech sell-off triggered by President Donald Trump's announcement of sweeping new tariffs. The Chinese tech giant's decline comes as part of a larger trend affecting both US and Chinese technology stocks.The sell-off was primarily driven by Trump's declaration of a new round of tariffs, with China facing a staggering 34% tax on imports to the United States. This move, described by Wedbush analysts as \"worse than the w","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":0},{"id":"1159796453","title":"Stock Track | Baidu Plunges 5.85% as Trump's New Tariffs Hit Chinese Tech Stocks Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1159796453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159796453?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:18","pubTimestamp":1743639509,"startTime":"0","endTime":"0","summary":"Baidu's stock experienced a sharp 5.85% decline in the latest 24-hour trading period, as President Donald Trump announced a sweeping new tariff plan that sent shockwaves through the tech sector, particularly impacting Chinese companies.The catalyst for this market turmoil was President Trump's announcement of a new tariff structure that goes beyond previous expectations. The plan includes a baseline 10% tariff on imports, with substantially higher rates for certain trading partners. China, in pa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Baidu Plunges 5.85% as Trump's New Tariffs Hit Chinese Tech Stocks Hard","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":1},{"id":"1165891324","title":"24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165891324","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165891324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639387,"startTime":"0","endTime":"0","summary":"Big techs dropped in overnight trading. $Apple(AAPL)$, $Tesla(TSLA)$ stock tumbled over 7%; Amazon down over 6%; Nvidia dropped over 5%; Meta down over 4%; Alphabet, Microcoft fell over 3% as U.S. Pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","XPEV","LI","JD","BILI","BIDU","NIO","AMZN","BABA","IQ","MSFT","TCOM","RLX","NVDA","GOTU","TME","VIPS","TSLA","YY","AAPL","EDU","META","PDD","BEKE","GOOG"],"gpt_icon":1},{"id":"2524425472","title":"Baidu Inc. (BIDU) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425472?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:50","pubTimestamp":1743630615,"startTime":"0","endTime":"0","summary":"Baidu Inc.  ended the recent trading session at $91.93, demonstrating a +0.33% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.67% for the day. Elsewhere, the Dow gained 0.56%, while the tech-heavy Nasdaq added 0.87%.The web search company's stock has climbed by 5.14% in the past month, exceeding the Computer and Technology sector's loss of 7.99% and the S&P 500's loss of 5.28%.Investors will be eagerly watching for the performance of Baidu Inc. in its upcoming earnings disclosure. On that day, Baidu Inc. is projected to report earnings of $1.79 per share, which would represent a year-over-year decline of 35.14%. Meanwhile, our latest consensus estimate is calling for revenue of $4.34 billion, down 0.64% from the prior-year quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-inc-bidu-rises-trails-215015542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4548","LU1023057109.AUD","BK4531","IE00B0JY6N72.USD","LU0287142896.SGD","BK4077","BK4552","BK4612","BK4535","BK4543","LU0173614495.USD","BK4574","BK4588","LU0359201612.USD","LU1115378108.SGD","BK4579","BK4514","BK4585","BK4504","BK4587","BK4526","BK4211","ISBC","BIDU","BK4614","LU0359202008.SGD","LU0640798160.USD"],"gpt_icon":1},{"id":"1117013920","title":"24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117013920","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117013920?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561057,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","CNmain","IQ","NIO","TCOM","CQQQ","KWEB","GOTU","07226","DRAG","ASHR","EDU","CWEB","TME","BILI","KBA","MCHI","LI","JD","000300.SH","RLX","BIDU","YY","FXI","YINN","VIPS","XPEV","BABA","PDD","WB","BEKE","NTES"],"gpt_icon":0},{"id":"2524406178","title":"Baidu, Inc. (BIDU): Among the Best Emerging Markets Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406178","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406178?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:50","pubTimestamp":1743547832,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Emerging Markets Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Baidu, Inc.  stands against the other emerging markets stocks.The current tendencies we see in the global markets are highly suggestive that a potential rotation from US stocks to emerging markets stocks would be the right move to make. Despite the US market being in correction mode, valuations still appear stretched, as the whole market trades at a forward P/E above 20x, significantly above the historical average, which is around the mid-teens. This is the first factor that points toward the possibility that US stock market returns will be lower until the end of the decade due to the impact of declining valuations . Second, the new Trump 2.0 administration introduced a lot of noise into the US economy – the Atlanta Fed has already lowered its GDP growth estimates for the following quarters as a result of significant cuts in public sp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-inc-bidu-among-best-225032267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0359202008.SGD","NQmain","BK4614","BK4526","MNQmain","IE00B0JY6N72.USD","USJW.SI","LU0640798160.USD","BK4585","BK4579","BK4587","PSQ","QID","BK4077","BK4552","LU0173614495.USD","BK4531","SQQQ","BK4514","BK4504","NVIW.SI","BK4574","QLD","LU1115378108.SGD","BK4602","BK4548","BK4588","TSYW.SI","BK4612","BK4543",".IXIC","LU0359201612.USD","LU0287142896.SGD","BIDU","LU1023057109.AUD","BAIDF","BK4535","TQQQ"],"gpt_icon":1},{"id":"2524961145","title":"Baidu and Canadian Solar have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:01","pubTimestamp":1743516060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 1, 2025 – Zacks Equity Research shares Baidu BIDU as the Bull of the Day and Canadian Solar CSIQ as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.Apollo Go: The Largest Fleet of Robotaxis Worldwide. While many investors focus on the battle for robotaxi supremacy stateside between Tesla and Google's Waymo, they are still very much in their infancy, with Waymo operating a small fleet in a handful of US cities and Tesla set to launch this summer in Austin. Conversely, Baidu's \"Apollo Go\" has already achieved significant success in China and is in the process of expanding globally.Apollo Go provided more than 1.1 million rides in Q4 and a total of more than 9 million since inception. Baidu has attained permits in several Chinese cities and is expanding to countries like Dubai. As Baidu scales Apollo Go, it will be able to provide safer rides with its massive autonom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-canadian-solar-highlighted-zacks-140100083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMB","LU2089284900.SGD","BK4526","BK4127","LU2023251221.USD","LU1668664300.SGD","KMI","BK4534","LU0795875169.SGD","BK4574","BK4519","CSIQ","IE00BGHQF524.EUR","BK4552","LU0158827948.USD","LU1621767810.EUR","LU2357305700.SGD","BK4535","LU0320765489.SGD","LU0359202008.SGD","LU2237443978.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1621768206.USD","BK4612","LU0106261372.USD","LU0208291251.USD","IE00B0JY6N72.USD","LU0795875086.SGD","BIDU","LU0368265418.SGD","LU0267386448.USD","LU2237443622.USD","BK4585","BK4144","LU0053666078.USD","LU0300736062.USD","LU1548497426.USD","BK4548","LU1720051017.SGD","LU0122376428.USD","LU0106831901.USD","BK4543","WTI","LU0070302665.USD","LU2271345857.HKD","LU1162221912.USD","MPLX","LU0640798160.USD"],"gpt_icon":1},{"id":"1117807902","title":"Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas","url":"https://stock-news.laohu8.com/highlight/detail?id=1117807902","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117807902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515093,"startTime":"0","endTime":"0","summary":"Some Chinese ADR gained after a private survey showed that China’s manufacturing industry expanded at the fastest pace in four months, easing some concerns about the reciprocal tariffs to be unveiled ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BIDU","BILI","GOTU","XPEV","TCOM","NTES","LI","NIO","YY","WB","TME","PDD","JD","IQ","BEKE","RLX","VIPS","EDU"],"gpt_icon":1},{"id":"2524972548","title":"Baidu (BIDU) to Deploy 100 Autonomous Vehicles in Dubai by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972548","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972548?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:56","pubTimestamp":1743451000,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Baidu, Inc.  stands against other top AI news updates on Wall Street’s radar.As xAI’s Grok became the top app on the Google Play Store, its owner, Elon Musk, revealed a major development at his AI startup. The wealthiest person on Earth revealed Friday that xAI had acquired X, formerly Twitter, in an all-stock transaction, valuing his social media platform X at a staggering $33 billion.A modern internet space with a person using Baidu services on a laptop.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-bidu-deploy-100-autonomous-195640641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4548","LU0640798160.USD","USJW.SI","BK4526","BK4612","BIDU","IE00B0JY6N72.USD","TSYW.SI",".IXIC","LU0359201612.USD","NVIW.SI","BK4552","BK4543","TQQQ","QLD","LU0359202008.SGD","BK4588","BK4077","BK4585","BK4504","LU1023057109.AUD","LU0173614495.USD","MNQmain","BK4531","QID","LU0287142896.SGD","USAW.SI","BK4614","NQmain","PSQ","BK4579","BK4514","BK4587","BK4574","LU1115378108.SGD","SQQQ","BK4535"],"gpt_icon":1},{"id":"2523949964","title":"Hesai Lidar Exclusively Powers Baidu Apollo Go's Deployment of Over 1,000 L4 Autonomous Vehicles in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949964","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949964?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 31, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology for automotive mobility and robotics applications, today announced that its lidar solution will power Apollo Go's landmark expansion into Dubai, accelerating the global adoption of safe and intelligent driverless solutions.The announcement follows the exclusive agreement signed between Hesai and Baidu Apollo in July 2024. The fleet is expected to scale to 1,000 vehicles, demonstrating the reliability and performance of Hesai's lidar technology in enabling L4 autonomous driving in complex environments. Apollo Go's RT6 robotaxis have already achieved impressive operational efficiency in China with a 60% cost reduction compared to previous generations.Apollo Go has commenced 100% fully driverless operations across multiple cities in China and continues to expand. Apollo Go has achieved over 150 million kilometers of safe driving and provided more than 10 million rides to the public.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-lidar-exclusively-powers-baidu-123000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-lidar-exclusively-powers-baidu-123000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","LU0640798160.USD","LU1023057109.AUD","BK4504","BK4531","BIDU","BK4552","LU0359201612.USD","LU1115378108.SGD","BK4548","BK4614","BK4588","LU0359202008.SGD","BK4579","BK4587","LU0287142896.SGD","BK4535","BK4585","IE00B0JY6N72.USD","BK4124","BK4574","BK4077","BK4602","LU0173614495.USD","BK4514","BK4612","BK4543","BK4526"],"gpt_icon":1},{"id":"2523946160","title":"Alibaba, Baidu Stocks Fall as Chinese Tech Enters Correction Territory. What's Hitting Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946160?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423600,"startTime":"0","endTime":"0","summary":"Chinese stocks fell Monday as the Hang Seng Tech index slid into correction territory amid heightened market uncertainty prompted by the Trump administration's tariff policy.The Hang Seng Tech index tracks some of mainland China's largest technology firms listed in Hong Kong such as search engine provider Baidu, e-commerce giants Alibaba and JD.com, and game developer Tencent. The index closed down 2% Monday and has thereby dropped 11% since its recent peak on March 18.The broader Hang Seng Index fell 1.3% Monday.U.S.-listed shares of Alibaba -- a Barron's stock pick for 2025 -- and JD.com fell 2.3% and 1.3%, respectively in Monday premarket trading. Baidu stock dropped 2.4% ahead of the open.The absence of significant news driving Monday's decline suggests investors are taking profits following a strong first quarter for Chinese tech. While the Hang Seng Tech index has dropped 11% over the past two weeks, it's still up 21% since the start of the year. Meanwhile, the Nasdaq 100 is down","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU0501845795.SGD","LU0197773673.USD","LU0543330566.HKD","LU0630378429.USD","LU1152091168.USD","BK4575","LU1023057109.AUD","LU0651947912.USD","LU2476274308.USD","BABA","BK4514","LU1115378108.SGD","BK4534","BK4554","LU1267930227.SGD","LU0052750758.USD","BK4574","BK4505","09988","LU1188198961.HKD","LU0072913022.USD","LU1880383366.USD","BK4220","LU0163747925.USD","89888","LU0762540952.USD","09888","LU1048596156.SGD","BK4543","IE0034224299.USD","LU0251143458.SGD","LU0348825331.USD","LU1046422090.SGD","LU0588546209.SGD","LU1152091754.HKD","HK0000320264.USD","LU0047713382.USD","LU0918141705.HKD","BK4502","BK1609","LU1235294995.USD","SG9999002828.SGD","LU0630378692.HKD","BK1095","LU0052756011.USD","LU0456827905.SGD","BIDU"],"gpt_icon":1},{"id":"2523969141","title":"Baidu's Robotaxi Business Plans to Expand in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969141","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969141?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:47","pubTimestamp":1743403620,"startTime":"0","endTime":"0","summary":"Chinese internet company Baidu plans to expand its robotaxi operations in the Middle East, as Chinese autonomous-driving companies start to scale up their fleets.The Beijing-based company said Saturday that its robotaxi business, Apollo Go, will deploy 100 fully autonomous cars in urban Dubai by the end of this year. It also plans to increase the fleet size in Dubai to at least 1,000 units by 2028.The move comes as leading autonomous-driving companies in China have been racing to expand overseas, grow their fleet size and scale up operations in the domestic market, following the easing of regulations on autonomous-driving vehicles by Beijing last year.Chinese autonomous-driving company WeRide said earlier this month that it will launch at least 50 robotaxis in Abu Dhabi in the middle of this year in partnership with Uber. The partnership, which was unveiled in December, means Uber users in the city may be matched with WeRide's self-driving cars.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU0043850808.USD","LU0821914370.USD","LU0819121731.USD","LU0353189680.USD","BK1588","UBER","LU1983260115.SGD","09888","LU0640798160.USD","LU2476274308.USD","LU2778985437.USD","LU0353189763.USD","IE00B19Z3B42.SGD","BK4579","IE00BFMHRM44.USD","SG9999015952.SGD","BK4505","GB00BDT5M118.USD","BK4077","89888","LU0106261372.USD","LU0719512351.SGD","BK4531","BK4514","BK4230","LU0127658192.USD","SG9999014880.SGD","LU0326950275.SGD","HK0000320223.HKD","BK4022","IE0002270589.USD","LU1064131342.USD","LU1115378108.SGD","SG9999002463.SGD","BK4548","LU0630378692.HKD","BK4550","BK1575","BK4612","LU0197773160.USD","LU1988902786.USD","BIDU","BK1095","SG9999017495.SGD","LU0708995583.HKD","LU1023057109.AUD","LU1316542783.SGD","SG9999015978.USD","LU0039217434.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2024-02-28","symbol":"BIDU","fiscalQuarterEnding":"2023/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3939,"hold":0.3636,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-04-04","current":9.460367,"percent":0.205882,"low":-28.51671,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"high":132.565492,"avg":27.78104,"sd":35.305389,"marketCap":30870626460},"quantilePoints":[{"date":"2020-04-09","current":117.228145,"twenty":13.068923,"median":16.776497,"eighty":29.682478,"marketCap":34238980710},{"date":"2020-04-17","current":124.873089,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36314070450},{"date":"2020-04-24","current":120.199129,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34913384875},{"date":"2020-05-01","current":113.996507,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33208352805},{"date":"2020-05-08","current":118.66161,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34505283893},{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-07","current":9.987967,"twenty":9.28127,"median":19.424756,"eighty":47.757056,"marketCap":32747434079},{"date":"2025-03-14","current":10.077817,"twenty":9.28127,"median":19.008165,"eighty":47.319754,"marketCap":33052501727},{"date":"2025-03-21","current":10.083334,"twenty":9.28127,"median":18.377722,"eighty":45.995719,"marketCap":33056008252},{"date":"2025-03-28","current":10.553662,"twenty":9.28127,"median":18.171291,"eighty":44.240589,"marketCap":34511215998},{"date":"2025-04-04","current":9.460367,"twenty":9.28127,"median":17.917569,"eighty":43.355685,"marketCap":30870626460}],"updateTime":1743894082243}}}