{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIDU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIDU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","market":"US","secType":"STK","nameCN":"Baidu","latestPrice":91.32,"timestamp":1741199219079,"preClose":87.15,"halted":0,"volume":2951822,"delay":0,"changeRate":0.047849,"change":4.17,"floatShares":282295961,"shares":350652469,"eps":9.03125,"lyrEps":9.333895,"pbRate":0.88,"amount":266921441.41289,"amplitude":0.024702,"volumeRatio":1.153429,"dividePrice":0,"prevYearClose":84.31,"fiveDayClose":89.16,"twentyDayClose":92.88,"impliedVol":0.4948,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIDU\",,,,,undefined,":{"symbol":"BIDU","floatShares":282295961,"roa":"3.19%","roe":"8.85%","lyrEps":9.333895,"volumeRatio":1.153429,"shares":350652469,"dividePrice":0,"high":91.6528,"amplitude":0.024702,"preClose":87.15,"low":89.5,"week52Low":77.195,"pbRate":"0.88","psRate":"1.74","week52High":116.25,"institutionHeld":0.2584,"latestPrice":91.32,"committee":0.715611,"eps":9.03125,"divideRate":0,"volume":2951822,"delay":0,"ttmEps":9.03125,"open":89.6,"prevYearClose":84.31,"prevWeekClose":86.45,"prevMonthClose":86.45,"prevQuarterClose":84.31,"fiveDayClose":89.16,"twentyDayClose":92.88,"sixtyDayClose":84.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"BIDU","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.22},{"market":"US","date":"2024-11-21","symbol":"BIDU","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2024-08-22","symbol":"BIDU","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-05-16","symbol":"BIDU","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2024-02-28","symbol":"BIDU","fiscalQuarterEnding":"2023/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":2.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3939,"hold":0.3939,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1740027600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIDU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIDU","date":"2025-03-04","current":9.041334,"percent":0.191176,"low":-28.51671,"twenty":9.28127,"median":19.934847,"eighty":48.48428,"high":141.396607,"avg":29.812086,"sd":37.311001,"marketCap":29567016186},"quantilePoints":[{"date":"2020-03-06","current":132.502213,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39334562025},{"date":"2020-03-13","current":118.148634,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34685125004},{"date":"2020-03-20","current":105.762441,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":30662909391},{"date":"2020-03-27","current":116.475882,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33765168552},{"date":"2020-04-03","current":115.877897,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33616453788},{"date":"2020-04-09","current":117.228145,"twenty":13.068923,"median":16.776497,"eighty":29.682478,"marketCap":34238980710},{"date":"2020-04-17","current":124.873089,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36314070450},{"date":"2020-04-24","current":120.199129,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34913384875},{"date":"2020-05-01","current":113.996507,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":33208352805},{"date":"2020-05-08","current":118.66161,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34505283893},{"date":"2020-05-15","current":119.233726,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":34536410239},{"date":"2020-05-22","current":104.688738,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":35610911784},{"date":"2020-05-29","current":108.07662,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":36724183610},{"date":"2020-06-05","current":115.169201,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":39429813280},{"date":"2020-06-12","current":117.063344,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":40074339074},{"date":"2020-06-19","current":123.694146,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42421515896},{"date":"2020-06-26","current":122.522014,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41980343160},{"date":"2020-07-02","current":123.820605,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42497342460},{"date":"2020-07-10","current":131.664328,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":45609678246},{"date":"2020-07-17","current":122.005841,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":42314669374},{"date":"2020-07-24","current":118.715624,"twenty":13.067627,"median":16.774999,"eighty":29.649489,"marketCap":41022171124},{"date":"2020-07-31","current":118.370021,"twenty":13.067627,"median":16.774999,"eighty":29.75056,"marketCap":41153144280},{"date":"2020-08-07","current":123.790242,"twenty":13.067627,"median":16.774999,"eighty":29.919767,"marketCap":43083275000},{"date":"2020-08-14","current":77.857082,"twenty":13.067627,"median":16.774999,"eighty":30.091369,"marketCap":40236332188},{"date":"2020-08-21","current":81.295123,"twenty":13.067627,"median":16.774999,"eighty":30.204969,"marketCap":42204376190},{"date":"2020-08-28","current":84.980237,"twenty":13.067627,"median":16.774999,"eighty":30.290371,"marketCap":44461939800},{"date":"2020-09-04","current":80.669684,"twenty":13.067627,"median":16.774999,"eighty":30.350553,"marketCap":42349135994},{"date":"2020-09-11","current":79.105647,"twenty":13.067627,"median":16.774999,"eighty":30.422199,"marketCap":41573637044},{"date":"2020-09-18","current":80.968111,"twenty":13.067627,"median":16.774999,"eighty":30.563144,"marketCap":42966088492},{"date":"2020-09-25","current":81.046829,"twenty":13.067627,"median":16.774999,"eighty":30.777708,"marketCap":42666228898},{"date":"2020-10-02","current":81.200419,"twenty":13.067627,"median":16.774999,"eighty":30.947185,"marketCap":42952301844},{"date":"2020-10-09","current":80.404845,"twenty":13.067627,"median":16.774999,"eighty":31.018618,"marketCap":43142657703},{"date":"2020-10-16","current":82.905878,"twenty":13.067627,"median":16.774999,"eighty":31.117268,"marketCap":44466031186},{"date":"2020-10-23","current":85.03752,"twenty":13.067627,"median":16.774999,"eighty":31.191401,"marketCap":45680260465},{"date":"2020-10-30","current":84.517935,"twenty":13.067627,"median":16.774999,"eighty":31.304662,"marketCap":45380113902},{"date":"2020-11-06","current":90.401757,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49114892160},{"date":"2020-11-13","current":91.002627,"twenty":13.067627,"median":16.774999,"eighty":31.313235,"marketCap":49483253851},{"date":"2020-11-20","current":12.888238,"twenty":13.060241,"median":16.731714,"eighty":31.212585,"marketCap":46423805360},{"date":"2020-11-27","current":13.229616,"twenty":13.049486,"median":16.668944,"eighty":31.136731,"marketCap":47552765728},{"date":"2020-12-04","current":13.572964,"twenty":13.049486,"median":16.610437,"eighty":31.060036,"marketCap":49138767454},{"date":"2020-12-11","current":15.227552,"twenty":13.049486,"median":16.543723,"eighty":30.954718,"marketCap":54995036193},{"date":"2020-12-18","current":18.171291,"twenty":13.049486,"median":16.5355,"eighty":30.808365,"marketCap":65721865071},{"date":"2020-12-24","current":17.99589,"twenty":13.049486,"median":16.5355,"eighty":30.743603,"marketCap":65152268752},{"date":"2020-12-31","current":20.365929,"twenty":13.049486,"median":16.5355,"eighty":30.521704,"marketCap":73754196393},{"date":"2021-01-08","current":22.432805,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81943422510},{"date":"2021-01-15","current":22.328761,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":81472738126},{"date":"2021-01-22","current":23.63278,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":86206868010},{"date":"2021-01-29","current":21.798341,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":80159596912},{"date":"2021-02-05","current":25.20096,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":92134762633},{"date":"2021-02-12","current":29.155686,"twenty":13.049486,"median":16.5355,"eighty":30.388841,"marketCap":106756675320},{"date":"2021-02-19","current":33.307072,"twenty":13.049486,"median":16.5355,"eighty":30.422199,"marketCap":115935020792},{"date":"2021-02-26","current":27.849225,"twenty":13.049486,"median":16.5355,"eighty":30.471523,"marketCap":96681300914},{"date":"2021-03-05","current":25.802302,"twenty":13.048432,"median":16.529789,"eighty":30.429995,"marketCap":89266316500},{"date":"2021-03-12","current":25.68654,"twenty":13.048432,"median":16.529789,"eighty":30.400443,"marketCap":88689690544},{"date":"2021-03-19","current":25.916185,"twenty":13.048432,"median":16.529789,"eighty":30.332863,"marketCap":89471589170},{"date":"2021-03-26","current":21.473162,"twenty":13.049486,"median":16.5355,"eighty":30.23356,"marketCap":73765574096},{"date":"2021-04-01","current":22.696982,"twenty":13.049486,"median":16.5355,"eighty":30.185756,"marketCap":77687055409},{"date":"2021-04-09","current":22.649639,"twenty":13.048432,"median":16.529789,"eighty":29.930508,"marketCap":77676447254},{"date":"2021-04-16","current":21.912454,"twenty":13.048432,"median":16.529789,"eighty":29.708175,"marketCap":75515919678},{"date":"2021-04-23","current":22.584855,"twenty":13.048432,"median":16.529789,"eighty":29.517285,"marketCap":78125525817},{"date":"2021-04-30","current":21.43012,"twenty":13.048432,"median":16.529789,"eighty":29.25508,"marketCap":74373774985},{"date":"2021-05-07","current":19.390372,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":67733069930},{"date":"2021-05-14","current":18.86153,"twenty":13.048432,"median":16.529789,"eighty":29.033319,"marketCap":65844818333},{"date":"2021-05-21","current":8.967898,"twenty":13.031098,"median":16.515045,"eighty":28.962718,"marketCap":67018787491},{"date":"2021-05-28","current":9.191837,"twenty":13.017246,"median":16.44625,"eighty":28.830436,"marketCap":69402086323},{"date":"2021-06-04","current":9.075976,"twenty":13.006305,"median":16.385917,"eighty":28.760334,"marketCap":68242261372},{"date":"2021-06-11","current":8.831693,"twenty":12.996952,"median":16.260984,"eighty":28.597331,"marketCap":66368153981},{"date":"2021-06-18","current":8.842857,"twenty":12.985677,"median":16.190767,"eighty":28.597331,"marketCap":65890787005},{"date":"2021-06-25","current":9.620401,"twenty":12.967398,"median":16.135737,"eighty":28.541951,"marketCap":71654551243},{"date":"2021-07-02","current":9.361543,"twenty":12.954508,"median":16.053389,"eighty":28.401663,"marketCap":69554136545},{"date":"2021-07-09","current":8.641202,"twenty":12.936966,"median":16.011644,"eighty":28.342816,"marketCap":64129833268},{"date":"2021-07-16","current":8.55639,"twenty":12.916731,"median":15.890553,"eighty":28.160026,"marketCap":63500416069},{"date":"2021-07-23","current":8.229596,"twenty":12.891471,"median":15.761083,"eighty":27.888331,"marketCap":61053468306},{"date":"2021-07-30","current":7.793547,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":57994783603},{"date":"2021-08-06","current":7.830911,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":58083184895},{"date":"2021-08-13","current":7.94983,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53907107861},{"date":"2021-08-20","current":7.091862,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":47910276613},{"date":"2021-08-27","current":7.860033,"twenty":12.880163,"median":15.719148,"eighty":27.847689,"marketCap":53343472530},{"date":"2021-09-03","current":8.33722,"twenty":12.867994,"median":15.719148,"eighty":27.847689,"marketCap":56726602851},{"date":"2021-09-10","current":8.380076,"twenty":12.839115,"median":15.719148,"eighty":27.847689,"marketCap":57116428567},{"date":"2021-09-17","current":8.311455,"twenty":12.815082,"median":15.719148,"eighty":27.847689,"marketCap":56458597671},{"date":"2021-09-24","current":8.022468,"twenty":12.802653,"median":15.719148,"eighty":27.847689,"marketCap":54495546744},{"date":"2021-10-01","current":7.743244,"twenty":12.777065,"median":15.719148,"eighty":27.847689,"marketCap":52758733956},{"date":"2021-10-08","current":8.276919,"twenty":12.742233,"median":15.719148,"eighty":27.847689,"marketCap":56416830630},{"date":"2021-10-15","current":8.343883,"twenty":12.715415,"median":15.719148,"eighty":27.847689,"marketCap":56952840990},{"date":"2021-10-22","current":8.987761,"twenty":12.674525,"median":15.719148,"eighty":27.847689,"marketCap":61829143027},{"date":"2021-10-29","current":8.235334,"twenty":12.626951,"median":15.719148,"eighty":27.847689,"marketCap":56469039432},{"date":"2021-11-05","current":8.02351,"twenty":12.608338,"median":15.719148,"eighty":27.847689,"marketCap":55073324145},{"date":"2021-11-12","current":8.622618,"twenty":12.593268,"median":15.719148,"eighty":27.847689,"marketCap":59368368194},{"date":"2021-11-19","current":24.656494,"twenty":12.628784,"median":15.761083,"eighty":27.847689,"marketCap":52824865104},{"date":"2021-11-26","current":24.882804,"twenty":12.674525,"median":15.798042,"eighty":27.847689,"marketCap":53273860795},{"date":"2021-12-03","current":22.280839,"twenty":12.723235,"median":15.982326,"eighty":27.847689,"marketCap":47819781358},{"date":"2021-12-10","current":24.191067,"twenty":12.760264,"median":16.053389,"eighty":27.847689,"marketCap":51979082524},{"date":"2021-12-17","current":23.041242,"twenty":12.7788,"median":16.135737,"eighty":27.847689,"marketCap":49455657130},{"date":"2021-12-23","current":23.350265,"twenty":12.813247,"median":16.164375,"eighty":27.847689,"marketCap":50162216241},{"date":"2021-12-31","current":24.039915,"twenty":12.839115,"median":16.258457,"eighty":27.847689,"marketCap":51787650253},{"date":"2022-01-07","current":24.870151,"twenty":12.852386,"median":16.346803,"eighty":27.847649,"marketCap":53367836637},{"date":"2022-01-14","current":24.968504,"twenty":12.852386,"median":16.436025,"eighty":27.847649,"marketCap":53785507047},{"date":"2022-01-21","current":25.286296,"twenty":12.852386,"median":16.506074,"eighty":27.847649,"marketCap":54589522587},{"date":"2022-01-28","current":23.706073,"twenty":12.852386,"median":16.529143,"eighty":27.847649,"marketCap":51001037647},{"date":"2022-02-04","current":25.623202,"twenty":12.852386,"median":16.572669,"eighty":27.847649,"marketCap":55125532946},{"date":"2022-02-11","current":25.967178,"twenty":12.852386,"median":16.636066,"eighty":27.847649,"marketCap":55912145552},{"date":"2022-02-18","current":25.376028,"twenty":12.852386,"median":16.720431,"eighty":27.847649,"marketCap":54895814221},{"date":"2022-02-25","current":24.600821,"twenty":12.852386,"median":16.767164,"eighty":27.847649,"marketCap":53291263729},{"date":"2022-03-04","current":31.672319,"twenty":12.852386,"median":16.800037,"eighty":27.960899,"marketCap":51255120480},{"date":"2022-03-11","current":25.65959,"twenty":12.852386,"median":16.938754,"eighty":28.331599,"marketCap":41391137631},{"date":"2022-03-18","current":32.269229,"twenty":12.852386,"median":16.995797,"eighty":28.532519,"marketCap":51874664922},{"date":"2022-03-25","current":31.748391,"twenty":12.912602,"median":17.070919,"eighty":29.098816,"marketCap":51004518234},{"date":"2022-04-01","current":30.308378,"twenty":12.943657,"median":17.179536,"eighty":29.439865,"marketCap":48710999211},{"date":"2022-04-08","current":28.978244,"twenty":12.957691,"median":17.281576,"eighty":29.633614,"marketCap":46565185881},{"date":"2022-04-14","current":27.918281,"twenty":12.962737,"median":17.440378,"eighty":29.633614,"marketCap":44768369566},{"date":"2022-04-22","current":25.169758,"twenty":12.967853,"median":17.53215,"eighty":29.633614,"marketCap":39588700997},{"date":"2022-04-29","current":27.72772,"twenty":12.967853,"median":17.745523,"eighty":29.633614,"marketCap":42905900347},{"date":"2022-05-06","current":26.301073,"twenty":12.967853,"median":17.883912,"eighty":29.633614,"marketCap":40345437099},{"date":"2022-05-13","current":26.82251,"twenty":12.967853,"median":18.02389,"eighty":29.633614,"marketCap":40407634587},{"date":"2022-05-20","current":28.149688,"twenty":12.967853,"median":18.20515,"eighty":29.633614,"marketCap":43009562827},{"date":"2022-05-27","current":-19.738697,"twenty":12.942916,"median":18.310838,"eighty":29.633614,"marketCap":48061381004},{"date":"2022-06-03","current":-20.234691,"twenty":12.881606,"median":18.310838,"eighty":29.633614,"marketCap":49557576128},{"date":"2022-06-10","current":-20.303881,"twenty":12.820762,"median":18.310838,"eighty":29.633614,"marketCap":49367528249},{"date":"2022-06-17","current":-19.894952,"twenty":12.778693,"median":18.310838,"eighty":29.633614,"marketCap":48317081788},{"date":"2022-06-24","current":-21.445073,"twenty":12.748583,"median":18.377722,"eighty":29.638424,"marketCap":52294265592},{"date":"2022-07-01","current":-21.503871,"twenty":12.615844,"median":18.377722,"eighty":29.638424,"marketCap":52346096832},{"date":"2022-07-08","current":-21.608511,"twenty":12.349959,"median":18.377722,"eighty":29.638424,"marketCap":52660539687},{"date":"2022-07-15","current":-20.05243,"twenty":11.926776,"median":18.377722,"eighty":29.638424,"marketCap":48406922603},{"date":"2022-07-22","current":-20.024368,"twenty":11.395729,"median":18.377722,"eighty":29.638424,"marketCap":48379279275},{"date":"2022-07-29","current":-19.511838,"twenty":10.489235,"median":18.377722,"eighty":29.638424,"marketCap":47190616175},{"date":"2022-08-05","current":-19.740933,"twenty":9.718095,"median":18.377722,"eighty":29.638424,"marketCap":47622543174},{"date":"2022-08-12","current":-20.048266,"twenty":9.42707,"median":18.377722,"eighty":29.638424,"marketCap":48500218835},{"date":"2022-08-19","current":-18.649109,"twenty":9.163951,"median":18.377722,"eighty":29.638424,"marketCap":44619786678},{"date":"2022-08-26","current":-21.502051,"twenty":9.083207,"median":18.377722,"eighty":29.638424,"marketCap":51039949588},{"date":"2022-09-02","current":-27.613524,"twenty":8.961229,"median":18.377722,"eighty":29.638424,"marketCap":48393100939},{"date":"2022-09-09","current":-27.396566,"twenty":8.937703,"median":18.377722,"eighty":29.638424,"marketCap":47833323549},{"date":"2022-09-16","current":-24.709486,"twenty":8.884517,"median":18.377722,"eighty":29.638424,"marketCap":42740040380},{"date":"2022-09-23","current":-24.187519,"twenty":8.819899,"median":18.377722,"eighty":29.638424,"marketCap":41033064881},{"date":"2022-09-30","current":-23.885551,"twenty":8.7484,"median":18.377722,"eighty":29.638424,"marketCap":40597682466},{"date":"2022-10-07","current":-24.486656,"twenty":8.638701,"median":18.377722,"eighty":29.638424,"marketCap":41617030183},{"date":"2022-10-14","current":-20.608629,"twenty":8.573658,"median":18.20251,"eighty":29.638424,"marketCap":34654366963},{"date":"2022-10-21","current":-18.875672,"twenty":8.518009,"median":17.943799,"eighty":29.638424,"marketCap":31523760076},{"date":"2022-10-28","current":-16.277467,"twenty":8.441976,"median":17.746298,"eighty":29.638424,"marketCap":27138837185},{"date":"2022-11-04","current":-17.488543,"twenty":8.360765,"median":17.746298,"eighty":29.638424,"marketCap":29440144234},{"date":"2022-11-11","current":-18.168683,"twenty":8.328826,"median":17.746298,"eighty":29.638424,"marketCap":30912151446},{"date":"2022-11-18","current":-19.525379,"twenty":8.284227,"median":17.746298,"eighty":29.638424,"marketCap":33161627256},{"date":"2022-11-25","current":53.534337,"twenty":8.263773,"median":17.917569,"eighty":29.795345,"marketCap":32259763682},{"date":"2022-12-02","current":63.879942,"twenty":8.263773,"median":18.181395,"eighty":30.093706,"marketCap":39322633966},{"date":"2022-12-09","current":66.749141,"twenty":8.263773,"median":18.377722,"eighty":30.238186,"marketCap":41461536464},{"date":"2022-12-16","current":62.768556,"twenty":8.263773,"median":18.520913,"eighty":30.355794,"marketCap":38904528631},{"date":"2022-12-23","current":62.362332,"twenty":8.263773,"median":18.926201,"eighty":30.586965,"marketCap":38565897864},{"date":"2022-12-30","current":63.086868,"twenty":8.263773,"median":19.193181,"eighty":30.811445,"marketCap":39523048093},{"date":"2023-01-06","current":72.749358,"twenty":8.263773,"median":19.193181,"eighty":30.961404,"marketCap":45977765162},{"date":"2023-01-13","current":74.57348,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":48023371429},{"date":"2023-01-20","current":73.62846,"twenty":8.263773,"median":19.193181,"eighty":31.030588,"marketCap":46907272064},{"date":"2023-01-27","current":75.422908,"twenty":8.263773,"median":19.193181,"eighty":31.072355,"marketCap":48044103924},{"date":"2023-02-03","current":77.36333,"twenty":8.263773,"median":19.193181,"eighty":31.664848,"marketCap":49433181152},{"date":"2023-02-10","current":75.65809,"twenty":8.263773,"median":19.193181,"eighty":31.750908,"marketCap":48026826845},{"date":"2023-02-17","current":77.824302,"twenty":8.263773,"median":19.193181,"eighty":32.625346,"marketCap":48966699994},{"date":"2023-02-24","current":42.135121,"twenty":8.263773,"median":19.193181,"eighty":33.337508,"marketCap":45787717283},{"date":"2023-03-03","current":48.448088,"twenty":8.263773,"median":19.193181,"eighty":37.847947,"marketCap":53026813782},{"date":"2023-03-10","current":41.90674,"twenty":8.263773,"median":19.193181,"eighty":43.592438,"marketCap":45756618539},{"date":"2023-03-17","current":46.222526,"twenty":8.263773,"median":19.193181,"eighty":43.881592,"marketCap":50739328397},{"date":"2023-03-24","current":49.630427,"twenty":8.263773,"median":19.193181,"eighty":46.618085,"marketCap":54627799900},{"date":"2023-03-31","current":47.943169,"twenty":8.270346,"median":19.209505,"eighty":47.612704,"marketCap":52757583420},{"date":"2023-04-06","current":45.960529,"twenty":8.270346,"median":19.209505,"eighty":47.757056,"marketCap":50527306569},{"date":"2023-04-14","current":42.163474,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46398847385},{"date":"2023-04-21","current":40.503663,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":44549605294},{"date":"2023-04-28","current":37.932269,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41410438192},{"date":"2023-05-05","current":38.784727,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":42420704664},{"date":"2023-05-12","current":39.89964,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43406501015},{"date":"2023-05-19","current":21.51562,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":43605757724},{"date":"2023-05-26","current":20.569233,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":41483848558},{"date":"2023-06-02","current":22.738577,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":45720675427},{"date":"2023-06-09","current":23.239729,"twenty":8.263773,"median":19.193181,"eighty":47.803584,"marketCap":46633061411},{"date":"2023-06-16","current":25.985952,"twenty":8.257199,"median":19.181315,"eighty":47.850113,"marketCap":51985026705},{"date":"2023-06-23","current":24.962174,"twenty":8.250626,"median":19.169449,"eighty":47.896641,"marketCap":49611424854},{"date":"2023-06-30","current":23.905972,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47038566293},{"date":"2023-07-07","current":24.549182,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":48307516915},{"date":"2023-07-14","current":26.68294,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":53243490131},{"date":"2023-07-21","current":25.146543,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49999451077},{"date":"2023-07-28","current":26.015818,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":51747316947},{"date":"2023-08-04","current":26.321823,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":52411505977},{"date":"2023-08-11","current":25.426711,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":50268622421},{"date":"2023-08-18","current":23.197779,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":45399068107},{"date":"2023-08-25","current":21.51878,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":46846301047},{"date":"2023-09-01","current":22.875807,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":49929536442},{"date":"2023-09-08","current":22.165913,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47915994960},{"date":"2023-09-15","current":22.005328,"twenty":8.244053,"median":19.088807,"eighty":47.943169,"marketCap":47905507764},{"date":"2023-09-22","current":20.639866,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":44745366272},{"date":"2023-09-29","current":21.339013,"twenty":8.2437,"median":19.008165,"eighty":47.957547,"marketCap":46300966896},{"date":"2023-10-06","current":20.959828,"twenty":8.242995,"median":18.949271,"eighty":47.986302,"marketCap":45479469937},{"date":"2023-10-13","current":20.639709,"twenty":8.242995,"median":19.169449,"eighty":47.986302,"marketCap":44787315052},{"date":"2023-10-20","current":17.410161,"twenty":8.242289,"median":19.008165,"eighty":48.015057,"marketCap":37704962547},{"date":"2023-10-27","current":17.539423,"twenty":8.236725,"median":19.193181,"eighty":48.361482,"marketCap":37977629623},{"date":"2023-11-03","current":17.281782,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":37421808276},{"date":"2023-11-10","current":16.900549,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":36761114977},{"date":"2023-11-17","current":17.463973,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38204852186},{"date":"2023-11-24","current":13.597329,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":43137329671},{"date":"2023-12-01","current":13.057645,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41480352826},{"date":"2023-12-08","current":12.757504,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":40473582085},{"date":"2023-12-15","current":12.364311,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":39470307076},{"date":"2023-12-22","current":12.950442,"twenty":8.236725,"median":19.169449,"eighty":48.361482,"marketCap":41113300994},{"date":"2023-12-29","current":12.909253,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":41186711360},{"date":"2024-01-05","current":13.038112,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41361497947},{"date":"2024-01-12","current":12.921585,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":41011924773},{"date":"2024-01-19","current":11.500857,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":36229763753},{"date":"2024-01-26","current":11.960097,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37967142428},{"date":"2024-02-02","current":11.623979,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36698191806},{"date":"2024-02-09","current":11.385864,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":36065464361},{"date":"2024-02-16","current":11.80802,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":37348397910},{"date":"2024-02-23","current":12.267154,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38659297312},{"date":"2024-03-01","current":12.53632,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35422249721},{"date":"2024-03-08","current":12.105546,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34191752148},{"date":"2024-03-15","current":12.953027,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36579336927},{"date":"2024-03-22","current":12.63762,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35661356097},{"date":"2024-03-28","current":13.096827,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":36815002720},{"date":"2024-04-05","current":13.544225,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":38035273312},{"date":"2024-04-12","current":12.781955,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":35878760628},{"date":"2024-04-19","current":11.941797,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":33515362987},{"date":"2024-04-26","current":12.492578,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35030181653},{"date":"2024-05-03","current":13.962856,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39185413410},{"date":"2024-05-10","current":13.817878,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":38876839238},{"date":"2024-05-17","current":14.295394,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":39479961484},{"date":"2024-05-24","current":12.918743,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":35566679930},{"date":"2024-05-31","current":12.597604,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34683035708},{"date":"2024-06-07","current":12.456294,"twenty":8.235334,"median":19.181315,"eighty":48.448088,"marketCap":34279785369},{"date":"2024-06-14","current":11.987011,"twenty":8.234224,"median":19.193181,"eighty":48.48428,"marketCap":32957825561},{"date":"2024-06-21","current":11.340589,"twenty":8.233115,"median":19.264201,"eighty":48.520472,"marketCap":31141445771},{"date":"2024-06-28","current":11.126664,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":30520790901},{"date":"2024-07-05","current":11.515414,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":31579761358},{"date":"2024-07-12","current":12.850274,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":35300184054},{"date":"2024-07-15","current":12.64011,"twenty":8.229786,"median":19.390372,"eighty":48.629047,"marketCap":34739140103},{"date":"2024-08-02","current":11.007738,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30303386370},{"date":"2024-08-09","current":10.919524,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30345464667},{"date":"2024-08-16","current":10.873951,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30219229778},{"date":"2024-08-23","current":10.631841,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30082475315},{"date":"2024-08-30","current":10.319807,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29391689951},{"date":"2024-09-06","current":10.187268,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29037530957},{"date":"2024-09-13","current":10.37902,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":29479353068},{"date":"2024-09-20","current":10.667751,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":30513777852},{"date":"2024-09-27","current":12.472099,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":35962917220},{"date":"2024-10-04","current":13.322631,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":38301769188},{"date":"2024-10-11","current":12.781729,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":36492402448},{"date":"2024-10-18","current":11.378641,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32298598919},{"date":"2024-10-25","current":11.049559,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":31376382926},{"date":"2024-10-31","current":11.385512,"twenty":8.200026,"median":20.286746,"eighty":50.032084,"marketCap":32337170691},{"date":"2024-11-08","current":11.595621,"twenty":8.229634,"median":20.365929,"eighty":50.165969,"marketCap":32794772163},{"date":"2024-11-15","current":10.54673,"twenty":8.279355,"median":20.365929,"eighty":50.165969,"marketCap":29474093281},{"date":"2024-11-22","current":9.788493,"twenty":8.327661,"median":20.365929,"eighty":50.165969,"marketCap":28623761044},{"date":"2024-11-29","current":10.206347,"twenty":8.346734,"median":20.365929,"eighty":50.165969,"marketCap":29822992488},{"date":"2024-12-06","current":10.310743,"twenty":8.400028,"median":20.365929,"eighty":50.165969,"marketCap":30064942692},{"date":"2024-12-13","current":10.873483,"twenty":8.494111,"median":20.365929,"eighty":50.165969,"marketCap":31670931000},{"date":"2024-12-20","current":10.344238,"twenty":8.54763,"median":20.365929,"eighty":50.165969,"marketCap":30008838297},{"date":"2024-12-27","current":10.66945,"twenty":8.62353,"median":20.365929,"eighty":50.165969,"marketCap":30945080389},{"date":"2025-01-03","current":10.000236,"twenty":8.678197,"median":20.365929,"eighty":50.165969,"marketCap":28998959186},{"date":"2025-01-10","current":9.879843,"twenty":8.776294,"median":20.368237,"eighty":50.299855,"marketCap":28522071828},{"date":"2025-01-17","current":9.805753,"twenty":8.831693,"median":20.368237,"eighty":50.299855,"marketCap":28308173822},{"date":"2025-01-24","current":9.968646,"twenty":8.887769,"median":20.368237,"eighty":50.299855,"marketCap":28953374365},{"date":"2025-01-31","current":11.38378,"twenty":8.941615,"median":20.368237,"eighty":50.299855,"marketCap":33231334487},{"date":"2025-02-07","current":10.722884,"twenty":8.987761,"median":20.368237,"eighty":50.299855,"marketCap":31141445771},{"date":"2025-02-14","current":11.669602,"twenty":9.144232,"median":20.368237,"eighty":50.299855,"marketCap":33869521980},{"date":"2025-02-21","current":9.599491,"twenty":9.167645,"median":20.368237,"eighty":50.299855,"marketCap":31435993845},{"date":"2025-02-28","current":9.482303,"twenty":9.361543,"median":20.286746,"eighty":49.630427,"marketCap":30948586913},{"date":"2025-03-04","current":9.041334,"twenty":9.28127,"median":19.934847,"eighty":48.48428,"marketCap":29567016186}],"customCompares":[{"symbol":"BIDU","name":"Baidu","items":[{"date":"2020-03-06","value":132.502213,"marketCap":39334562025},{"date":"2020-03-13","value":118.148634,"marketCap":34685125004},{"date":"2020-03-20","value":105.762441,"marketCap":30662909391},{"date":"2020-03-27","value":116.475882,"marketCap":33765168552},{"date":"2020-04-03","value":115.877897,"marketCap":33616453788},{"date":"2020-04-09","value":117.228145,"marketCap":34238980710},{"date":"2020-04-17","value":124.873089,"marketCap":36314070450},{"date":"2020-04-24","value":120.199129,"marketCap":34913384875},{"date":"2020-05-01","value":113.996507,"marketCap":33208352805},{"date":"2020-05-08","value":118.66161,"marketCap":34505283893},{"date":"2020-05-15","value":119.233726,"marketCap":34536410239},{"date":"2020-05-22","value":104.688738,"marketCap":35610911784},{"date":"2020-05-29","value":108.07662,"marketCap":36724183610},{"date":"2020-06-05","value":115.169201,"marketCap":39429813280},{"date":"2020-06-12","value":117.063344,"marketCap":40074339074},{"date":"2020-06-19","value":123.694146,"marketCap":42421515896},{"date":"2020-06-26","value":122.522014,"marketCap":41980343160},{"date":"2020-07-02","value":123.820605,"marketCap":42497342460},{"date":"2020-07-10","value":131.664328,"marketCap":45609678246},{"date":"2020-07-17","value":122.005841,"marketCap":42314669374},{"date":"2020-07-24","value":118.715624,"marketCap":41022171124},{"date":"2020-07-31","value":118.370021,"marketCap":41153144280},{"date":"2020-08-07","value":123.790242,"marketCap":43083275000},{"date":"2020-08-14","value":77.857082,"marketCap":40236332188},{"date":"2020-08-21","value":81.295123,"marketCap":42204376190},{"date":"2020-08-28","value":84.980237,"marketCap":44461939800},{"date":"2020-09-04","value":80.669684,"marketCap":42349135994},{"date":"2020-09-11","value":79.105647,"marketCap":41573637044},{"date":"2020-09-18","value":80.968111,"marketCap":42966088492},{"date":"2020-09-25","value":81.046829,"marketCap":42666228898},{"date":"2020-10-02","value":81.200419,"marketCap":42952301844},{"date":"2020-10-09","value":80.404845,"marketCap":43142657703},{"date":"2020-10-16","value":82.905878,"marketCap":44466031186},{"date":"2020-10-23","value":85.03752,"marketCap":45680260465},{"date":"2020-10-30","value":84.517935,"marketCap":45380113902},{"date":"2020-11-06","value":90.401757,"marketCap":49114892160},{"date":"2020-11-13","value":91.002627,"marketCap":49483253851},{"date":"2020-11-20","value":12.888238,"marketCap":46423805360},{"date":"2020-11-27","value":13.229616,"marketCap":47552765728},{"date":"2020-12-04","value":13.572964,"marketCap":49138767454},{"date":"2020-12-11","value":15.227552,"marketCap":54995036193},{"date":"2020-12-18","value":18.171291,"marketCap":65721865071},{"date":"2020-12-24","value":17.99589,"marketCap":65152268752},{"date":"2020-12-31","value":20.365929,"marketCap":73754196393},{"date":"2021-01-08","value":22.432805,"marketCap":81943422510},{"date":"2021-01-15","value":22.328761,"marketCap":81472738126},{"date":"2021-01-22","value":23.63278,"marketCap":86206868010},{"date":"2021-01-29","value":21.798341,"marketCap":80159596912},{"date":"2021-02-05","value":25.20096,"marketCap":92134762633},{"date":"2021-02-12","value":29.155686,"marketCap":106756675320},{"date":"2021-02-19","value":33.307072,"marketCap":115935020792},{"date":"2021-02-26","value":27.849225,"marketCap":96681300914},{"date":"2021-03-05","value":25.802302,"marketCap":89266316500},{"date":"2021-03-12","value":25.68654,"marketCap":88689690544},{"date":"2021-03-19","value":25.916185,"marketCap":89471589170},{"date":"2021-03-26","value":21.473162,"marketCap":73765574096},{"date":"2021-04-01","value":22.696982,"marketCap":77687055409},{"date":"2021-04-09","value":22.649639,"marketCap":77676447254},{"date":"2021-04-16","value":21.912454,"marketCap":75515919678},{"date":"2021-04-23","value":22.584855,"marketCap":78125525817},{"date":"2021-04-30","value":21.43012,"marketCap":74373774985},{"date":"2021-05-07","value":19.390372,"marketCap":67733069930},{"date":"2021-05-14","value":18.86153,"marketCap":65844818333},{"date":"2021-05-21","value":8.967898,"marketCap":67018787491},{"date":"2021-05-28","value":9.191837,"marketCap":69402086323},{"date":"2021-06-04","value":9.075976,"marketCap":68242261372},{"date":"2021-06-11","value":8.831693,"marketCap":66368153981},{"date":"2021-06-18","value":8.842857,"marketCap":65890787005},{"date":"2021-06-25","value":9.620401,"marketCap":71654551243},{"date":"2021-07-02","value":9.361543,"marketCap":69554136545},{"date":"2021-07-09","value":8.641202,"marketCap":64129833268},{"date":"2021-07-16","value":8.55639,"marketCap":63500416069},{"date":"2021-07-23","value":8.229596,"marketCap":61053468306},{"date":"2021-07-30","value":7.793547,"marketCap":57994783603},{"date":"2021-08-06","value":7.830911,"marketCap":58083184895},{"date":"2021-08-13","value":7.94983,"marketCap":53907107861},{"date":"2021-08-20","value":7.091862,"marketCap":47910276613},{"date":"2021-08-27","value":7.860033,"marketCap":53343472530},{"date":"2021-09-03","value":8.33722,"marketCap":56726602851},{"date":"2021-09-10","value":8.380076,"marketCap":57116428567},{"date":"2021-09-17","value":8.311455,"marketCap":56458597671},{"date":"2021-09-24","value":8.022468,"marketCap":54495546744},{"date":"2021-10-01","value":7.743244,"marketCap":52758733956},{"date":"2021-10-08","value":8.276919,"marketCap":56416830630},{"date":"2021-10-15","value":8.343883,"marketCap":56952840990},{"date":"2021-10-22","value":8.987761,"marketCap":61829143027},{"date":"2021-10-29","value":8.235334,"marketCap":56469039432},{"date":"2021-11-05","value":8.02351,"marketCap":55073324145},{"date":"2021-11-12","value":8.622618,"marketCap":59368368194},{"date":"2021-11-19","value":24.656494,"marketCap":52824865104},{"date":"2021-11-26","value":24.882804,"marketCap":53273860795},{"date":"2021-12-03","value":22.280839,"marketCap":47819781358},{"date":"2021-12-10","value":24.191067,"marketCap":51979082524},{"date":"2021-12-17","value":23.041242,"marketCap":49455657130},{"date":"2021-12-23","value":23.350265,"marketCap":50162216241},{"date":"2021-12-31","value":24.039915,"marketCap":51787650253},{"date":"2022-01-07","value":24.870151,"marketCap":53367836637},{"date":"2022-01-14","value":24.968504,"marketCap":53785507047},{"date":"2022-01-21","value":25.286296,"marketCap":54589522587},{"date":"2022-01-28","value":23.706073,"marketCap":51001037647},{"date":"2022-02-04","value":25.623202,"marketCap":55125532946},{"date":"2022-02-11","value":25.967178,"marketCap":55912145552},{"date":"2022-02-18","value":25.376028,"marketCap":54895814221},{"date":"2022-02-25","value":24.600821,"marketCap":53291263729},{"date":"2022-03-04","value":31.672319,"marketCap":51255120480},{"date":"2022-03-11","value":25.65959,"marketCap":41391137631},{"date":"2022-03-18","value":32.269229,"marketCap":51874664922},{"date":"2022-03-25","value":31.748391,"marketCap":51004518234},{"date":"2022-04-01","value":30.308378,"marketCap":48710999211},{"date":"2022-04-08","value":28.978244,"marketCap":46565185881},{"date":"2022-04-14","value":27.918281,"marketCap":44768369566},{"date":"2022-04-22","value":25.169758,"marketCap":39588700997},{"date":"2022-04-29","value":27.72772,"marketCap":42905900347},{"date":"2022-05-06","value":26.301073,"marketCap":40345437099},{"date":"2022-05-13","value":26.82251,"marketCap":40407634587},{"date":"2022-05-20","value":28.149688,"marketCap":43009562827},{"date":"2022-05-27","value":-19.738697,"marketCap":48061381004},{"date":"2022-06-03","value":-20.234691,"marketCap":49557576128},{"date":"2022-06-10","value":-20.303881,"marketCap":49367528249},{"date":"2022-06-17","value":-19.894952,"marketCap":48317081788},{"date":"2022-06-24","value":-21.445073,"marketCap":52294265592},{"date":"2022-07-01","value":-21.503871,"marketCap":52346096832},{"date":"2022-07-08","value":-21.608511,"marketCap":52660539687},{"date":"2022-07-15","value":-20.05243,"marketCap":48406922603},{"date":"2022-07-22","value":-20.024368,"marketCap":48379279275},{"date":"2022-07-29","value":-19.511838,"marketCap":47190616175},{"date":"2022-08-05","value":-19.740933,"marketCap":47622543174},{"date":"2022-08-12","value":-20.048266,"marketCap":48500218835},{"date":"2022-08-19","value":-18.649109,"marketCap":44619786678},{"date":"2022-08-26","value":-21.502051,"marketCap":51039949588},{"date":"2022-09-02","value":-27.613524,"marketCap":48393100939},{"date":"2022-09-09","value":-27.396566,"marketCap":47833323549},{"date":"2022-09-16","value":-24.709486,"marketCap":42740040380},{"date":"2022-09-23","value":-24.187519,"marketCap":41033064881},{"date":"2022-09-30","value":-23.885551,"marketCap":40597682466},{"date":"2022-10-07","value":-24.486656,"marketCap":41617030183},{"date":"2022-10-14","value":-20.608629,"marketCap":34654366963},{"date":"2022-10-21","value":-18.875672,"marketCap":31523760076},{"date":"2022-10-28","value":-16.277467,"marketCap":27138837185},{"date":"2022-11-04","value":-17.488543,"marketCap":29440144234},{"date":"2022-11-11","value":-18.168683,"marketCap":30912151446},{"date":"2022-11-18","value":-19.525379,"marketCap":33161627256},{"date":"2022-11-25","value":53.534337,"marketCap":32259763682},{"date":"2022-12-02","value":63.879942,"marketCap":39322633966},{"date":"2022-12-09","value":66.749141,"marketCap":41461536464},{"date":"2022-12-16","value":62.768556,"marketCap":38904528631},{"date":"2022-12-23","value":62.362332,"marketCap":38565897864},{"date":"2022-12-30","value":63.086868,"marketCap":39523048093},{"date":"2023-01-06","value":72.749358,"marketCap":45977765162},{"date":"2023-01-13","value":74.57348,"marketCap":48023371429},{"date":"2023-01-20","value":73.62846,"marketCap":46907272064},{"date":"2023-01-27","value":75.422908,"marketCap":48044103924},{"date":"2023-02-03","value":77.36333,"marketCap":49433181152},{"date":"2023-02-10","value":75.65809,"marketCap":48026826845},{"date":"2023-02-17","value":77.824302,"marketCap":48966699994},{"date":"2023-02-24","value":42.135121,"marketCap":45787717283},{"date":"2023-03-03","value":48.448088,"marketCap":53026813782},{"date":"2023-03-10","value":41.90674,"marketCap":45756618539},{"date":"2023-03-17","value":46.222526,"marketCap":50739328397},{"date":"2023-03-24","value":49.630427,"marketCap":54627799900},{"date":"2023-03-31","value":47.943169,"marketCap":52757583420},{"date":"2023-04-06","value":45.960529,"marketCap":50527306569},{"date":"2023-04-14","value":42.163474,"marketCap":46398847385},{"date":"2023-04-21","value":40.503663,"marketCap":44549605294},{"date":"2023-04-28","value":37.932269,"marketCap":41410438192},{"date":"2023-05-05","value":38.784727,"marketCap":42420704664},{"date":"2023-05-12","value":39.89964,"marketCap":43406501015},{"date":"2023-05-19","value":21.51562,"marketCap":43605757724},{"date":"2023-05-26","value":20.569233,"marketCap":41483848558},{"date":"2023-06-02","value":22.738577,"marketCap":45720675427},{"date":"2023-06-09","value":23.239729,"marketCap":46633061411},{"date":"2023-06-16","value":25.985952,"marketCap":51985026705},{"date":"2023-06-23","value":24.962174,"marketCap":49611424854},{"date":"2023-06-30","value":23.905972,"marketCap":47038566293},{"date":"2023-07-07","value":24.549182,"marketCap":48307516915},{"date":"2023-07-14","value":26.68294,"marketCap":53243490131},{"date":"2023-07-21","value":25.146543,"marketCap":49999451077},{"date":"2023-07-28","value":26.015818,"marketCap":51747316947},{"date":"2023-08-04","value":26.321823,"marketCap":52411505977},{"date":"2023-08-11","value":25.426711,"marketCap":50268622421},{"date":"2023-08-18","value":23.197779,"marketCap":45399068107},{"date":"2023-08-25","value":21.51878,"marketCap":46846301047},{"date":"2023-09-01","value":22.875807,"marketCap":49929536442},{"date":"2023-09-08","value":22.165913,"marketCap":47915994960},{"date":"2023-09-15","value":22.005328,"marketCap":47905507764},{"date":"2023-09-22","value":20.639866,"marketCap":44745366272},{"date":"2023-09-29","value":21.339013,"marketCap":46300966896},{"date":"2023-10-06","value":20.959828,"marketCap":45479469937},{"date":"2023-10-13","value":20.639709,"marketCap":44787315052},{"date":"2023-10-20","value":17.410161,"marketCap":37704962547},{"date":"2023-10-27","value":17.539423,"marketCap":37977629623},{"date":"2023-11-03","value":17.281782,"marketCap":37421808276},{"date":"2023-11-10","value":16.900549,"marketCap":36761114977},{"date":"2023-11-17","value":17.463973,"marketCap":38204852186},{"date":"2023-11-24","value":13.597329,"marketCap":43137329671},{"date":"2023-12-01","value":13.057645,"marketCap":41480352826},{"date":"2023-12-08","value":12.757504,"marketCap":40473582085},{"date":"2023-12-15","value":12.364311,"marketCap":39470307076},{"date":"2023-12-22","value":12.950442,"marketCap":41113300994},{"date":"2023-12-29","value":12.909253,"marketCap":41186711360},{"date":"2024-01-05","value":13.038112,"marketCap":41361497947},{"date":"2024-01-12","value":12.921585,"marketCap":41011924773},{"date":"2024-01-19","value":11.500857,"marketCap":36229763753},{"date":"2024-01-26","value":11.960097,"marketCap":37967142428},{"date":"2024-02-02","value":11.623979,"marketCap":36698191806},{"date":"2024-02-09","value":11.385864,"marketCap":36065464361},{"date":"2024-02-16","value":11.80802,"marketCap":37348397910},{"date":"2024-02-23","value":12.267154,"marketCap":38659297312},{"date":"2024-03-01","value":12.53632,"marketCap":35422249721},{"date":"2024-03-08","value":12.105546,"marketCap":34191752148},{"date":"2024-03-15","value":12.953027,"marketCap":36579336927},{"date":"2024-03-22","value":12.63762,"marketCap":35661356097},{"date":"2024-03-28","value":13.096827,"marketCap":36815002720},{"date":"2024-04-05","value":13.544225,"marketCap":38035273312},{"date":"2024-04-12","value":12.781955,"marketCap":35878760628},{"date":"2024-04-19","value":11.941797,"marketCap":33515362987},{"date":"2024-04-26","value":12.492578,"marketCap":35030181653},{"date":"2024-05-03","value":13.962856,"marketCap":39185413410},{"date":"2024-05-10","value":13.817878,"marketCap":38876839238},{"date":"2024-05-17","value":14.295394,"marketCap":39479961484},{"date":"2024-05-24","value":12.918743,"marketCap":35566679930},{"date":"2024-05-31","value":12.597604,"marketCap":34683035708},{"date":"2024-06-07","value":12.456294,"marketCap":34279785369},{"date":"2024-06-14","value":11.987011,"marketCap":32957825561},{"date":"2024-06-21","value":11.340589,"marketCap":31141445771},{"date":"2024-06-28","value":11.126664,"marketCap":30520790901},{"date":"2024-07-05","value":11.515414,"marketCap":31579761358},{"date":"2024-07-12","value":12.850274,"marketCap":35300184054},{"date":"2024-07-15","value":12.64011,"marketCap":34739140103},{"date":"2024-08-02","value":11.007738,"marketCap":30303386370},{"date":"2024-08-09","value":10.919524,"marketCap":30345464667},{"date":"2024-08-16","value":10.873951,"marketCap":30219229778},{"date":"2024-08-23","value":10.631841,"marketCap":30082475315},{"date":"2024-08-30","value":10.319807,"marketCap":29391689951},{"date":"2024-09-06","value":10.187268,"marketCap":29037530957},{"date":"2024-09-13","value":10.37902,"marketCap":29479353068},{"date":"2024-09-20","value":10.667751,"marketCap":30513777852},{"date":"2024-09-27","value":12.472099,"marketCap":35962917220},{"date":"2024-10-04","value":13.322631,"marketCap":38301769188},{"date":"2024-10-11","value":12.781729,"marketCap":36492402448},{"date":"2024-10-18","value":11.378641,"marketCap":32298598919},{"date":"2024-10-25","value":11.049559,"marketCap":31376382926},{"date":"2024-10-31","value":11.385512,"marketCap":32337170691},{"date":"2024-11-08","value":11.595621,"marketCap":32794772163},{"date":"2024-11-15","value":10.54673,"marketCap":29474093281},{"date":"2024-11-22","value":9.788493,"marketCap":28623761044},{"date":"2024-11-29","value":10.206347,"marketCap":29822992488},{"date":"2024-12-06","value":10.310743,"marketCap":30064942692},{"date":"2024-12-13","value":10.873483,"marketCap":31670931000},{"date":"2024-12-20","value":10.344238,"marketCap":30008838297},{"date":"2024-12-27","value":10.66945,"marketCap":30945080389},{"date":"2025-01-03","value":10.000236,"marketCap":28998959186},{"date":"2025-01-10","value":9.879843,"marketCap":28522071828},{"date":"2025-01-17","value":9.805753,"marketCap":28308173822},{"date":"2025-01-24","value":9.968646,"marketCap":28953374365},{"date":"2025-01-31","value":11.38378,"marketCap":33231334487},{"date":"2025-02-07","value":10.722884,"marketCap":31141445771},{"date":"2025-02-14","value":11.669602,"marketCap":33869521980},{"date":"2025-02-21","value":9.599491,"marketCap":31435993845},{"date":"2025-02-28","value":9.482303,"marketCap":30948586913},{"date":"2025-03-04","value":9.041334,"marketCap":29567016186}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-04","value":20.425118,"marketCap":2044921950000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-04","value":20.425118,"marketCap":2044921950000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-06","value":27.924702,"marketCap":516188109838},{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-04","value":26.614392,"marketCap":1659673501538}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.289215,"rank":46,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":429.592138,"marketCap":108686811},{"symbol":"GOOGL","name":"Alphabet","value":20.425118,"marketCap":2044921950000},{"symbol":"GOOG","name":"Alphabet","value":20.425118,"marketCap":2044921950000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.142147,"marketCap":1711230937},{"symbol":"ANGI","name":"Angi Inc","value":22.92708,"marketCap":825466596},{"symbol":"QNST","name":"QuinStreet","value":-87.77382,"marketCap":1064433110},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.240158,"marketCap":826260424},{"symbol":"TRIP","name":"TripAdvisor","value":404.018616,"marketCap":2020093080},{"symbol":"MTCH","name":"Match","value":13.714465,"marketCap":7560455495},{"symbol":"BIDU","name":"Baidu","value":9.0413344368,"marketCap":29567016186},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.595916,"marketCap":18012124},{"symbol":"TZOO","name":"Travelzoo","value":13.337382,"marketCap":180961605},{"symbol":"CARS","name":"Cars.com Inc.","value":17.012563,"marketCap":819801386},{"symbol":"META","name":"Meta Platforms, Inc.","value":26.614392,"marketCap":1659673501538},{"symbol":"SSTK","name":"Shutterstock","value":20.208645,"marketCap":726137043},{"symbol":"YELP","name":"Yelp","value":16.447985,"marketCap":2185114747},{"symbol":"IZEA","name":"IZEA Inc","value":-2.433714,"marketCap":38344762},{"symbol":"RDDT","name":"Reddit","value":-60.68422,"marketCap":29387911495},{"symbol":"OB","name":"Outbrain Inc.","value":-644.994166,"marketCap":458590852},{"symbol":"TRVG","name":"Trivago","value":-12.607312172,"marketCap":314625189},{"symbol":"ATHM","name":"Autohome","value":14.0572358496,"marketCap":3467407013},{"symbol":"BZFD","name":"Buzzfeed","value":-1.479319,"marketCap":77142032},{"symbol":"TRUE","name":"TrueCar","value":-6.18279,"marketCap":191963274},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.271837,"marketCap":3698435},{"symbol":"FENG","name":"Phoenix New Media","value":-4.136088112,"marketCap":23819958},{"symbol":"VMEO","name":"Vimeo Inc.","value":34.725533,"marketCap":938006104},{"symbol":"GIFT","name":"Giftify","value":-2.494253,"marketCap":46062482},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.591576,"marketCap":963171385},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.95571,"marketCap":24124904922},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.578666,"marketCap":645123730},{"symbol":"EVER","name":"Everquote Inc.","value":28.262454,"marketCap":909174883},{"symbol":"MOMO","name":"Hello Group Inc","value":6.8810535888,"marketCap":1235747904},{"symbol":"YY","name":"JOYY Inc.","value":12.460058,"marketCap":2521330125},{"symbol":"SNAP","name":"Snap Inc","value":-23.749093,"marketCap":16573446970},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.023026,"marketCap":3927960},{"symbol":"GRND","name":"GRINDR INC","value":-68.5285,"marketCap":3557451493},{"symbol":"WB","name":"Weibo","value":6.394726,"marketCap":2399083711},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-42.459874,"marketCap":545779216},{"symbol":"MI","name":"NFT Limited","value":1.805787,"marketCap":8527994},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.194289,"marketCap":4783586},{"symbol":"JFU","name":"9F Inc.","value":16.2872737232,"marketCap":17895466},{"symbol":"BILI","name":"Bilibili Inc.","value":-44.3909124128,"marketCap":8228595652},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.980779,"marketCap":498550374},{"symbol":"ZDGE","name":"Zedge","value":-3.500506,"marketCap":33237309},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.92659,"marketCap":516117905},{"symbol":"SST","name":"System1","value":-0.39308,"marketCap":34646430},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.620884,"marketCap":70249308},{"symbol":"CARG","name":"Cargurus Inc.","value":158.724778,"marketCap":3328776054},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.952696,"marketCap":1144432701},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-251.402939,"marketCap":945275052},{"symbol":"RUM","name":"Rumble Inc.","value":-20.630878,"marketCap":2700321571},{"symbol":"SY","name":"So Young","value":19.1907818576,"marketCap":93898957},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.551238,"marketCap":18822589},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4927093984,"marketCap":8952985},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.3568072063999999,"marketCap":15653977},{"symbol":"VTEX","name":"VTEX","value":68.112866,"marketCap":817218163},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.35013,"marketCap":24511528},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.386194,"marketCap":4564109},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.661411,"marketCap":26562436},{"symbol":"IAC","name":"IAC Inc","value":-7.018731,"marketCap":3789391788},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":135.74062,"marketCap":3950052045},{"symbol":"YALA","name":"Yalla Group","value":4.62604,"marketCap":621176421},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.194646,"marketCap":5999053},{"symbol":"ZH","name":"Zhihu","value":-8.601969073600001,"marketCap":428401774},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.566681,"marketCap":109420713},{"symbol":"BZ","name":"Kanzhun Limited","value":33.5262320624,"marketCap":6766008533},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.606159,"marketCap":10103215},{"symbol":"DJT","name":"Trump Media & Technology","value":-12.747235,"marketCap":5109917775},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.797692,"marketCap":6310625},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.313814,"marketCap":35742368}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIDU\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191045563","title":"Stock Track | Baidu Soars 5.01% on Bullish China Growth Outlook and Bond Offering Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1191045563","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191045563?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:32","pubTimestamp":1741195956,"startTime":"0","endTime":"0","summary":"Baidu Inc.  saw its stock rally 5.01% on Wednesday during intraday trading, outperforming the broader market. The surge in Baidu's shares was fueled by a combination of positive factors, including China's ambitious economic growth target, supportive policies for the tech sector, and the company's plans to raise funds through an offshore bond offering.The Chinese government set an economic growth goal of around 5% for 2025, unveiling measures to stimulate domestic consumption and provide support ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Baidu Soars 5.01% on Bullish China Growth Outlook and Bond Offering Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIDU"],"gpt_icon":0},{"id":"2517194085","title":"Baidu (NasdaqGS:BIDU) Announces CNY-Denominated Offshore Notes Offering For General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194085?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:40","pubTimestamp":1741196429,"startTime":"0","endTime":"0","summary":"Baidu recently announced a debt financing event, proposing an offering of CNY-denominated senior unsecured notes targeted at non-U.S. investors. This move highlights Baidu's efforts to secure capital for its corporate needs, possibly influencing investor sentiment positively. Alongside this, the company also experienced significant leadership change with the appointment of Ms. Xiaodan Liu as an independent director and audit committee chair, which could boost confidence in its governance practices. Additionally, Baidu completed a share buyback program, repurchasing 1.12% of its shares, likely supporting the stock by directly returning value to shareholders. These factors may have collectively contributed to the nearly 3% price movement seen over the last quarter. This performance is noteworthy given the mixed economic environment, where market indices have been wavering, and broader market trends have seen a 3% decline over the same period, contrasting Baidu’s upward trajectory within ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/baidu-nasdaqgs-bidu-announces-cny-174029561.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-nasdaqgs-bidu-announces-cny-174029561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0640798160.USD","K3SD.SI","LU0359201612.USD","BK4574","BK4548","IE00B0JY6N72.USD","BK4531","BK4535","BK4587","BK4526","BK4514","BK4602","BK4552","BK4585","CNY","BK4077","LU0359202008.SGD","BK4543","BK4579","BIDU","LU0173614495.USD","BK4504","LU0287142896.SGD","LU1115378108.SGD","BK4588","LU1023057109.AUD"],"gpt_icon":1},{"id":"2517494038","title":"BIDU or HSTM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494038?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192809,"startTime":"0","endTime":"0","summary":"Investors with an interest in Internet - Services stocks have likely encountered both Baidu Inc.  and HealthStream . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Baidu Inc. and HealthStream are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that BIDU likely has seen a stronger improvement to its earnings outlook than HSTM has recently. But this is just one piece of the puzzle for value investors.BIDU currently has a forward P/E ratio of 9.09, while HSTM has a forward P/E of 51.23. We also note that BIDU has a PEG ratio of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bidu-hstm-better-value-stock-164009076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU0287142896.SGD","BK4531","BK4548","BK4543","LU0640798160.USD","BK4574","BK4526","BK4552","LU1023057109.AUD","HSTM","IE00B0JY6N72.USD","LU0359202008.SGD","BK4588","LU0359201612.USD","BK4514","BK4167","LU0173614495.USD","BK4585","BK4579","LU1115378108.SGD","BK4504","BK4602","BIDU","BK4535","BK4077"],"gpt_icon":1},{"id":"1100265181","title":"Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100265181","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100265181?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:48","pubTimestamp":1741189727,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Wednesday after Beijing set an ambitious economic growth target and vowed more support for domestic consumption and the tech industry as a trade war with th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","BIDU","XPEV","YY","VIPS","PDD","JD","WB","RLX","IQ","NIO","EDU","GOTU","TCOM","LI","BABA","NTES","BILI","BEKE"],"gpt_icon":1},{"id":"2517594930","title":"Should Value Investors Buy Baidu (BIDU) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594930?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185615,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.These are only a few of the key metrics included in Baidu's strong Value grade, but they help show that the stock is likely undervalued rig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-baidu-bidu-144015400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0JY6N72.USD","LU0640798160.USD","BK4526","BK4588","BK4543","BIDU","BK4602","BK4077","BK4585","LU0359202008.SGD","BK4574","BK4514","ISBC","BK4587","BK4579","LU1023057109.AUD","LU0173614495.USD","BK4552","BK4211","BK4504","BK4535","BK4548","LU0287142896.SGD","LU0359201612.USD","LU1115378108.SGD","BK4531"],"gpt_icon":1},{"id":"2517949306","title":"Are Computer and Technology Stocks Lagging  Baidu (BIDU) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949306","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949306?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185609,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Baidu Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Baidu Inc. is one of 604 companies in the Computer and Technology group. The Computer and Technology group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Baidu Inc. is currently sporting a Zacks Rank of #2 .One other Computer a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-baidu-144009337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0173614495.USD","LU0287142896.SGD","BK4504","BK4526","BK4150","GENI","BK4552","IE00B0JY6N72.USD","BK4574","BK4531","LU0640798160.USD","BK4535","LU0359201612.USD","BK4588","LU1115378108.SGD","BK4543","BK4585","BK4587","BK4514","BIDU","BK4579","BK4548","BK4077","BK4602","LU1023057109.AUD","LU0359202008.SGD"],"gpt_icon":1},{"id":"1141112806","title":"Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Gain 2%; Alibaba Jumps 3%; Moderna Surges 9%; CrowdStrike Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141112806","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141112806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Wednesday, bouncing back from a selloff in the previous session, after a top official said President Donald Trump could ease tariffs he has imposed on the country's to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","NQmain","PLTR","TMUS","BOX","XPEV","MRNA","GM","BIDU","PDD","NVDA","YINN","FL","YMmain","TSLA",".DJI",".SPX","AVAV","NIO","SMCI","ESmain",".IXIC","BABA","CRWD"],"gpt_icon":1},{"id":"2517994368","title":"U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:25","pubTimestamp":1741170350,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday after Commerce Secretary Howard Lutnick signaled the U.S. may be willing to compromise with its neighbors on tariffs. Wall Street suffered two days of sharp losses that were ignited by President Donald Trump's implementation of 25% tariffs on goods from Mexico and Canada, and an additional 10% tariff on Chinese products.CrowdStrike Holdings posted fourth-quarter adjusted earnings and revenue that beat Wall Street estimates but the cybersecurity company's outlooks for its fiscal first quarter and all of fiscal 2026 were well below expectations. CrowdStrike said it expects first-quarter earnings of between 64 cents and 66 cents a share, below Wall Street estimates of 95 cents. Earnings for the fiscal year were forecast at between $3.33 and to $3.45 a share, also below analysts' calls for $4.40. The stock declined 8.1%.Palantir Technologies rose 3.9% to $87.67 after analysts at William Blair upgraded shares of the data-analytics company to Market Perfor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","LU0724617625.USD","LU1720051017.SGD","LU1721428933.USD","TCOM","XPEV","BILI","BIDU","NVDY","LU1923622291.USD","LU0053666078.USD","NVDS.UK","PDD","IQ","SG9999015945.SGD","LI","3NVD.UK","BK4581","SMCI","LU2505996681.GBP","2NVD.UK","IE00B1BXHZ80.USD","VIPS","HK0000320223.HKD","EDU","SNVD.UK","LU2211815571.USD","LU2491050154.USD","NIO","LU0276348264.USD","IE00BQXX3C00.GBP","TSLL","BABA","WB","NVD2.UK","NVIW.SI","LU0109391861.USD","LU2272731782.SGD","GOTU","NTES","JD","RLX","LU0353189763.USD","SGXZ51526630.SGD","NVDD","LU1551013342.USD","TME","LU2125909247.SGD","NVDS","LU2250418816.HKD","LU0689472784.USD","NVDU","BEKE","LU1674673691.USD","BK4543","IE0005OL40V9.USD","IE00BKPKM429.USD","NVD3.UK","LU0345769128.USD","YY","LU0708995401.HKD"],"gpt_icon":1},{"id":"2517999736","title":"China's Baidu to issue yuan-denominated bonds as US$600 million debt comes due","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999736","media":"South China Morning Post","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999736?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:30","pubTimestamp":1741167000,"startTime":"0","endTime":"0","summary":"Chinese technology firm Baidu plans to issue yuan-denominated bonds in offshore markets to repay existing debt and fund general corporate purposes, according to an exchange filing on Wednesday.The exact size, interest rate and maturity of the offering would be determined later based on market conditions, the Beijing-based company said.It would be Baidu's first bond offering since 2021 and comes ahead of a US$600 million debt maturing on April 7, according to Bloomberg data.Moody's on Wednesday assigned an A3 senior unsecured rating to the proposed notes, which it said reflected Baidu's strong position in China's artificial intelligence  and online advertising sectors, plus its steady free cash flow. The grade also considered its disciplined acquisitions and resilience, as well as the challenges posed by intense market competition and high investment needs for AI expansion, the company added.China would increase support for the application of AI models to drive further technological bre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinas-baidu-issue-yuan-denominated-093000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4504","BK4587","BK4548","BK4585","LU0173614495.USD","BK4543","BK4602","BK4514","BK4574","BK4535","LU0359201612.USD","LU0359202008.SGD","BK4588","BK4531","LU1023057109.AUD","SCMP","BK4077","LU1115378108.SGD","BIDU","IE00B0JY6N72.USD","BK4552","LU0287142896.SGD","LU0640798160.USD","BK4526"],"gpt_icon":1},{"id":"2517995901","title":"Baidu Plans Chinese Renminbi-Denominated Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995901?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:09","pubTimestamp":1741165749,"startTime":"0","endTime":"0","summary":"Baidu (BIDU) said late Tuesday it plans an offering of Chinese renminbi-denominated senior unsecured notes in offshore transactions outside the US.The company intends to use the net proceeds for general corporate purposes.Baidu's US-listed shares were up 3% in recent premarket activity Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630378692.HKD","LU1048588211.SGD","BK1575","LU1048596156.SGD","BK1587","BK4587","LU0052750758.USD","LU0762541174.USD","LU0762542818.HKD","BK4579","LU0708995583.HKD","LU0163747925.USD","LU0043850808.USD","LU0326950275.SGD","LU0348735423.USD","LU0588546209.SGD","LU0173614495.USD","BK4504","09888","BK4588","BK4535","89888","HK0000306701.USD","BK4574","LU0072462343.USD","BK1588","LU2039709279.SGD","LU0819121731.USD","LU0823426308.USD","LU1328615791.USD","BK4543","LU1023057109.AUD","BIDU","LU0197773673.USD","SG9999002463.SGD","BK4552","LU0320764599.SGD","LU2476274308.USD","HK0000320264.USD","LU0051755006.USD","BK1095","LU0417516738.SGD","LU1115378108.SGD","BK4585","HK0000306685.HKD","LU0856984785.SGD","SG9999002828.SGD","LU0823426480.USD","BK4548","LU0359201612.USD"],"gpt_icon":0},{"id":"2517696919","title":"Baidu Plans Yuan-Denominated Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:29","pubTimestamp":1741159781,"startTime":"0","endTime":"0","summary":"Baidu  plans to offer yuan-denominated senior unsecured offshore bonds, according to a Wednesday filing with the Hong Kong Exchange.The principal amount, interest rates, and other terms will be set later. Proceeds will be used for general corporate purposes, including debt and interest payments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","LU0315179316.USD","LU1023057109.AUD","LU0072462343.USD","LU0856984785.SGD","US12M.BOND","US6M.BOND","US30Y.BOND","BK1575","LU0831093199.SGD","LU0051755006.USD","US7Y.BOND","LU0307460666.USD","BK1609","LU0543330566.HKD","BK4587","LU0417516902.SGD","US10Y.BOND","LU2778985437.USD","BK4077","BK4535","LU0320764599.SGD","LU0762540952.USD","LU0762541174.USD","SG9999002828.SGD","BK4531","LU0039217434.USD","LU0348735423.USD","09888","BK4514","LU0197773160.USD","LU1048588211.SGD","LU0043850808.USD","89888","US2Y.BOND","BIDU","IE00B0JY6N72.USD","BK4588","BK4526","LU0359201612.USD","LU0821914370.USD","BK1588","US5Y.BOND","HK0000320264.USD","LU0197773673.USD","LU0359202008.SGD","US3Y.BOND","LU0229945570.USD","LU0163747925.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"1171382684","title":"24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382684","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171382684?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:16","pubTimestamp":1741158986,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs continued to rise in overnight trading. YINN up 8%; XPeng up 5%; JD.com, Alibaba, Baidu, PDD Holdings up around 2%.China has kept its economic growth target for this year unchanged at roughly 5 per cent, committing more fiscal resources than last year to fend off deflationary pressures and mitigate the impact of rising US trade tariffs.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NTES","GOTU","PDD","JD","XPEV","TCOM","BIDU","TME","LI","BABA","VIPS","YY","BILI","BEKE","IQ","EDU","WB","RLX"],"gpt_icon":1},{"id":"2517966629","title":"Fitch Assigns A Rating to Baidu's Offshore Yuan Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966629?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:15","pubTimestamp":1741158935,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed an A rating on Baidu's  proposed offshore yuan senior unsecured notes, according to a Tuesday release.The notes' rating aligns with the internet company's A senior unsecured rating.The ratings reflect Baidu's solid business profile, supported by its leading position in the search engine market and artificial intelligence  technologies, the rating agency said.Despite short-term advertising challenges due to China's macroeconomic conditions, Fitch said Baidu's robust AI cloud growth should ease revenue pressures.The company's cost-efficiency efforts and prudent capital structure, driven by a robust net cash position, further support its credit profile, according to Fitch.However, Baidu's variable interest entity structure serves as a credit weakness, the rating agency said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09888","BIDU"],"gpt_icon":1},{"id":"2517146938","title":"Baidu Announces Proposed Offering of CNY-denominated Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146938","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146938?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:30","pubTimestamp":1741131000,"startTime":"0","endTime":"0","summary":"BEIJING, March 4, 2025 /PRNewswire/ -- Baidu, Inc. , , a leading AI company with strong Internet foundation, today announced that it proposes to offer CNY-denominated senior unsecured notes  in offshore transactions outside the United States to non-U.S. persons in reliance on Regulation S under the United States Securities Act of 1933, as amended , subject to market conditions and other factors . The principal amount, interest rates, maturity dates and other terms of the Notes will be determined at the time of pricing of the Notes Offering.The Company intends to use the net proceeds from the Notes Offering for general corporate purposes, including repayment of certain existing indebtedness, payment of interest and general corporate purposes.The Notes have not been and will not be registered under the Securities Act or any state securities laws.They may not be offered or sold inthe United Statesor to, or for the account or benefits of, U.S.persons  except pursuant to an exemption from, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baidu-announces-proposed-offering-cny-233000407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baidu-announces-proposed-offering-cny-233000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIDU","BK4514","BK4588","LU1023057109.AUD","LU0359202008.SGD","BK4602","BK4543","BK4535","BK4579","BK4531","BK4585","IE00B0JY6N72.USD","BK4077","LU0287142896.SGD","K3SD.SI","BK4587","BK4504","LU1115378108.SGD","BK4574","LU0359201612.USD","BK4548","LU0173614495.USD","BK4552","LU0640798160.USD","CNY","BK4526"],"gpt_icon":1},{"id":"1149435453","title":"Chinese ADRs Rally As China Hits Back Trump's Tariffs and China's \"Two Sessions\" Begin","url":"https://stock-news.laohu8.com/highlight/detail?id=1149435453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149435453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:10","pubTimestamp":1741079400,"startTime":"0","endTime":"0","summary":"Chinese ADRs rallied in premarket trading as China hit back Trump's tariffs and China's \"two sessions\" began. YINN rose 3%; Bilibili rose 4%; NetEase, Baidu, and JD.com rose 3%; Trip.com and NIO rose ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","VIPS","NTES","XPEV","GOTU","BIDU","TCOM","YY","BABA","LI","NIO","JD","EDU","PDD","BEKE","RLX","WB","IQ"],"gpt_icon":1},{"id":"1195662283","title":"24H | Chinese ADRs Rise as China Hits Back at U.S. Imports. YINN, Baidu up 4%; Li Auto up 3%; JD.Com, XPeng up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195662283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195662283?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:06","pubTimestamp":1741064817,"startTime":"0","endTime":"0","summary":"Some China ADRs and ETFs rose in overnight trading. YINN, MINISO Group, Baidu up 4%; Li Auto up 3%; JD.com, XPeng up 2%; NIO, PDD Holdings up more than 1%.$MNSO $ is considering spinning off its trendy toy brand TOP TOY for a Hong Kong listing, Bloomberg News reported, citing sources. It is understood that MNSO is currently in discussions with potential advisory firms regarding the IPO, which is expected to raise around US$300 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BABA","BEKE","BILI","NTES","YY","TCOM","IQ","RLX","GOTU","VIPS","LI","NIO","TME","PDD","WB","JD","BIDU","EDU"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":1,"totalSize":400}]}}