US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biogen

115.29

-1.6900-1.44%

Post-market: 115.290.00000.00%19:18 EDT

Volume:1.34M

Turnover:155.65M

Market Cap:16.88B

PE:10.31

High:118.00

Open:117.00

Low:114.96

Close:116.98

Loading ...

Overview Company News Filings

Biogen Unlikely to Receive Boost from Leqembi Approval in EU -- Market Talk

Drug to Treat Underlying Causes of Alzheimer's Gets EU Marketing Approval

Biogen Inc. Stock Underperforms Tuesday When Compared To Competitors

Biogen reports EC grants marketing authorization for Leqembi

Biogen, Eisai's Alzheimer's Drug Leqembi Approved in EU

MT Newswires Live

EU authorizes Eisai-Biogen's drug for treatment of early Alzheimer's disease

Goldman Sachs Adjusts Biogen's Price Target to $219 From $245, Keeps Buy Rating

MT Newswires Live

Biogen Inc. Stock Climbs 3.6%, Outperforms Competitors

BUZZ-Potential EU approval for Biogen's Alzheimer's drug underway; shares rise

Biogen (BIIB) Receives a Hold from Jefferies

Biogen - Final Process for Ec Decision on Lecanemab’s Marketing Authorisation Application Underway

THOMSON REUTERS

Goldman Sachs Cuts Price Target on Biogen to $219 From $245

MT Newswires Live

Pharma Tariffs Are Coming. Investors Underestimate the Risk. -- Barrons.com

Citigroup Adjusts Price Target on Biogen to $125 From $145, Keeps Neutral Rating

MT Newswires Live

Biogen price target lowered to $165 from $168 at Guggenheim

Biogen : Guggenheim Cuts Target Price to $165.00 From $168.00

THOMSON REUTERS

Biogen Inc. Stock Rises Wednesday, Still Underperforms Market

Major Pharma Stocks Down Amid Tariff Turmoil

MT Newswires Live

Morgan Stanley Adjusts Price Target on Biogen to $152 From $157, Keeps Equalweight Rating

MT Newswires Live

Shares of Drugmakers Down After Trump Threatens Tariffs on Sector

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIIB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","market":"US","secType":"STK","nameCN":"Biogen","latestPrice":115.29,"timestamp":1744833600000,"preClose":116.98,"halted":0,"volume":1341151,"hourTrading":{"tag":"盘后","latestPrice":115.29,"preClose":115.29,"latestTime":"19:18 EDT","volume":45159,"amount":5206537.2255,"timestamp":1744845491354},"delay":0,"floatShares":146001885,"shares":146374937,"eps":11.18,"marketStatus":"Closed","change":-1.69,"latestTime":"04-16 16:00:00 EDT","open":117,"high":118,"low":114.96,"amount":155645616.27776,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":685080000000,"exchange":"NASDAQ","adjPreClose":116.98,"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":116.98,"latestTime":"09:29 EDT","volume":556,"amount":65703.4096,"timestamp":1744810199909},"postHourTrading":{"tag":"盘后","latestPrice":115.29,"preClose":115.29,"latestTime":"19:18 EDT","volume":45159,"amount":5206537.2255,"timestamp":1744845491354},"volumeRatio":0.665268,"impliedVol":0.4211,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIIB\",,,,,undefined,":{"symbol":"BIIB","floatShares":146001885,"roa":"5.29%","roe":"10.36%","lyrEps":11.210164,"volumeRatio":0.665268,"shares":146374937,"dividePrice":0,"high":118,"amplitude":0.025987,"preClose":116.98,"low":114.96,"week52Low":110.035,"pbRate":"1.01","psRate":"1.74","week52High":238,"institutionHeld":0.8231,"latestPrice":115.29,"eps":11.18,"divideRate":0,"volume":1341151,"delay":0,"ttmEps":11.18,"open":117,"prevYearClose":152.92,"prevWeekClose":115.17,"prevMonthClose":136.84,"prevQuarterClose":136.84,"fiveDayClose":120.49,"twentyDayClose":141.43,"sixtyDayClose":140.98,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIIB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528220708","title":"Biogen Unlikely to Receive Boost from Leqembi Approval in EU -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220708?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:33","pubTimestamp":1744824780,"startTime":"0","endTime":"0","summary":"1332 ET - The European Commission approved Eisai and Biogen's drug Leqembi to treat certain patients with early stage Alzheimer's disease in the European Union. However, TD Cowen analysts say in a research note that it's unlikely the new approval will have a material effect on Biogen's books. \"We suspect that the EU launch is likely to be slow and to be impeded by many of the logistical challenges that have impacted the U.S. launch,\" they write. As a result, they are not making changes to estimates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","BIIB","LU0234570918.USD","LU0320765992.SGD","IE00B894F039.SGD","BK4139","BK4532","BK4585","IE00B19Z9Z06.USD","LU0109394709.USD","BK4156","BK4533","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2527477998","title":"Drug to Treat Underlying Causes of Alzheimer's Gets EU Marketing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477998","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477998?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:57","pubTimestamp":1744761420,"startTime":"0","endTime":"0","summary":"A drug that targets an underlying cause of Alzheimer's disease being commercialized by Eisai and Biogen has received marketing approval from the European Commission.The companies said Tuesday that the approval makes the therapy, lecanemab, the first of its kind to be granted a marketing approval in the European Union. The approval applies to all 27 EU member states, as well as Iceland, Liechtenstein and Norway.Lecanemab is indicated to treat certain adult patients with mild cognitive impairment and dementia due to Alzheimer's disease, the company said.\"The approval of lecanemab by the European Commission marks the thirteenth approval of this important medicine, which has already benefited thousands of patients in the United States, Japan and other regions of the world,\" Biogen Chief Executive Christopher Viehbacher said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0889565916.HKD","BIIB","IE00B19Z9P08.USD","BK4533","BK4585","BK4156","BK4588","IE00B894F039.SGD","BK4532","BK4139","LU0320765992.SGD","IE00B19Z9Z06.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2527473536","title":"Biogen Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473536?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  slid 1.91% to $116.98 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Biogen Inc. closed 50.85% short of its 52-week high of $238.00, which the company reached on July 12th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 0.48% to $153.62, Pfizer Inc.  rose 1.45% to $22.44, and AbbVie Inc.  fell 0.37% to $176.80.Trading volume  remained 778,184 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2527342922","title":"Biogen reports EC grants marketing authorization for Leqembi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342922","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342922?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:35","pubTimestamp":1744742108,"startTime":"0","endTime":"0","summary":"The European Commission has granted the amyloid-beta monoclonal antibody Leqembi Marketing Authorization in the European Union. Lecanemab is indica...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biogen-reports-ec-grants-marketing-authorization-for-leqembi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biogen-reports-ec-grants-marketing-authorization-for-leqembi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU0889565916.HKD","LU0109394709.USD","BK4588","IE00B19Z9Z06.USD","EC","BIIB","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4585","LU0234570918.USD","BK4533","BK4139","BK4201","LU0320765992.SGD"],"gpt_icon":0},{"id":"2527425859","title":"Biogen, Eisai's Alzheimer's Drug Leqembi Approved in EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425859","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425859?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:26","pubTimestamp":1744737985,"startTime":"0","endTime":"0","summary":"Biogen  and Eisai's Leqembi medicine has been approved to treat mild cognitive impairment in early stages of Alzheimer's disease, the European Commission said Tuesday.The medicine is for use in patients who have only one or no copy of the ApoE4 gene and who have amyloid beta plaques in the brain, the Commission said.The approval makes Leqembi the first such medicine to be authorized in the EU, it added.Biogen and Eisai did not immediately respond to MT Newswires' requests for comment.Price: 117.13, Change: -2.13, Percent Change: -1.79","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","LU0109394709.USD","BK4585","LU0889565916.HKD","BK4139","IE00B894F039.SGD","BK4532","LU0234570918.USD","BK4533","BK4588","BIIB","IE00B19Z9P08.USD","BK4156","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2527444978","title":"EU authorizes Eisai-Biogen's drug for treatment of early Alzheimer's disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444978","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444978?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731613,"startTime":"0","endTime":"0","summary":"EU authorizes Eisai-Biogen's drug for treatment of early Alzheimer's diseaseApril 15  - The European Commission on Tuesday authorized the use of Eisai 4523.T and Biogen's BIIB.O drug to treat mild cognitive impairment in the early stages of Alzheimer's disease.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","BK4532","IE00B19Z9Z06.USD","BK4533","LU0109394709.USD","BIIB","BK4585","IE00B894F039.SGD","LU0889565916.HKD","BK4588","IE00B19Z9P08.USD","BK4139","LU0234570918.USD"],"gpt_icon":0},{"id":"2527008417","title":"Goldman Sachs Adjusts Biogen's Price Target to $219 From $245, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008417?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725258,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $192.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2527144937","title":"Biogen Inc. Stock Climbs 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144937?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Biogen Inc. advanced 3.6% to $119.26 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.Biogen Inc. closed 49.9% below its 52-week high of $238.00, which the company achieved on July 12th.The stock outperformed some of its competitors, as Johnson & Johnson rose 1.7% to $154.36, Pfizer Inc. rose 1.0% to $22.12, and AbbVie Inc. rose 2.31% to $179.10.Trading volume totaled 1.6 million, compared to the 50-day average of 1.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2527191089","title":"BUZZ-Potential EU approval for Biogen's Alzheimer's drug underway; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191089","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191089?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:28","pubTimestamp":1744644525,"startTime":"0","endTime":"0","summary":"BUZZ-Potential EU approval for Biogen's Alzheimer's drug underway; shares rise** Shares of drugmaker Biogen BIIB.O rise 2.8% to $118.42** BIIB says that the final process for the European Commission's decision on the marketing authorization application for the company's Alzheimer's drug lecanemab is underway** The update comes after the reconfirmation of the positive opinion for the drug's approval by the Committee for Medicinal Products for Human Use  in February 2025** The therapy, already approved in U.S. and many other countries, could become Europe's first drug approved to treat the neurodegenerative condition directly rather than just its symptoms** As of last close, stock has fallen 23.1% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","LU0234570918.USD","IE00B894F039.SGD","BIIB","IE00B19Z9Z06.USD","BK4533","LU0320765992.SGD","BK4585","BK4588","BK4139","IE00B19Z9P08.USD","LU0109394709.USD","BK4532"],"gpt_icon":0},{"id":"2527216553","title":"Biogen (BIIB) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216553?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635353,"startTime":"0","endTime":"0","summary":"Jefferies analyst Michael Yee maintained a Hold rating on Biogen (BIIB – Research Report) today and set a price target of $130.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/biogen-biib-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/biogen-biib-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB","BK4139","LU0109394709.USD","IE00B19Z9P08.USD","BK4532","BK4588","IE00B894F039.SGD","BK4533","IE00B19Z9Z06.USD","LU0234570918.USD","LU0320765992.SGD","BK4585","LU0889565916.HKD"],"gpt_icon":0},{"id":"2527163417","title":"Biogen - Final Process for Ec Decision on Lecanemab’s Marketing Authorisation Application Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163417?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:49","pubTimestamp":1744634970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS20A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B894F039.SGD","BK4139","LU0234570918.USD","BK4532","LU0109394709.USD","LU0320765992.SGD","BK4588","BK4533","LU0889565916.HKD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BIIB"],"gpt_icon":0},{"id":"2527151648","title":"Goldman Sachs Cuts Price Target on Biogen to $219 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151648?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631479,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $194.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2526561561","title":"Pharma Tariffs Are Coming. Investors Underestimate the Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561561?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:13","pubTimestamp":1744391580,"startTime":"0","endTime":"0","summary":"While President Donald Trump and his advisers have waffled on the fate of their so-called reciprocal tariff plan, they have remained rock solid on another trade promise: big tariffs for drugmakers.Trump vowed late Tuesday he would soon impose \"a major tariff on pharmaceuticals,\" and on Wednesday, after Trump suspended the \"reciprocal\" tariffs on most trading partners, Treasury Secretary Scott Bessent said during a news conference the pharmaceutical tariffs were still coming.Later that day, talking to reporters in the Oval Office, Trump suggested the tariffs on pharmaceuticals could be as high as 200%.Since the market opened the day after Trump's initial \"reciprocal\" tariff announcement on April 2, AbbVie shares have fallen the most of the big biopharma names. AbbVie was down 15.3% as of midmorning Friday, while the NYSE Arca Pharmaceutical Index was down 9.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","LU2592432038.USD","SG9999013999.USD","BK4023","VERX","LU2237443978.SGD","LU1670710661.SGD","BMY","IE00B2B36J28.USD","LU0238689110.USD","LU2264538146.SGD","LU0385154629.USD","SG9999002232.USD","LU0079474960.USD","BK4588","PFE","LU2265009873.SGD","BK4592","LU1093756168.USD","SG9999015986.USD","LU1894683348.USD","LU0237698245.USD","LU2471134796.USD","LU0882574139.USD","VRTX","LU0889565916.HKD","JNJ","LU2237443465.HKD","LU1674673428.USD","LU1221951129.SGD","BIIB","LU0122379950.USD","IE00B42XCP33.USD","LU0098860793.USD","LU1074936037.SGD","LU1066051225.USD","LU2089984988.USD","LU2430703251.USD","LU2750360997.AUD","LU0058720904.USD","ISBC","LU2471134879.HKD","SG9999014898.SGD","LU1670711040.USD","LU1366192091.USD","LU1196500208.SGD","LU0640476718.USD","LU2360106947.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2526555694","title":"Citigroup Adjusts Price Target on Biogen to $125 From $145, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:18","pubTimestamp":1744384697,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $194.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2526056806","title":"Biogen price target lowered to $165 from $168 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526056806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526056806?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:51","pubTimestamp":1744285870,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Biogen (BIIB) to $165 from $168 and keeps a Buy rating on the shares. The firm, in its preview of Q1 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biogen-price-target-lowered-to-165-from-168-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biogen-price-target-lowered-to-165-from-168-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIIB"],"gpt_icon":0},{"id":"2526755506","title":"Biogen : Guggenheim Cuts Target Price to $165.00 From $168.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755506?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:25","pubTimestamp":1744280756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","BK4139","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4532","BK4588","LU0234570918.USD","LU0320765992.SGD","BK4533","LU0889565916.HKD","BIIB","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2526349948","title":"Biogen Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349948?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:08","pubTimestamp":1744232880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  advanced 5.65% to $120.49 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a nine-day losing streak.Biogen Inc. closed 49.37% below its 52-week high of $238.00, which the company achieved on July 12th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 0.65% to $150.97, Pfizer Inc.  rose 2.98% to $22.49, and AbbVie Inc.  rose 2.37% to $179.84.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB"],"gpt_icon":0},{"id":"2526398362","title":"Major Pharma Stocks Down Amid Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:18","pubTimestamp":1744208298,"startTime":"0","endTime":"0","summary":"Major pharmaceutical stocks were down in recent Wednesday trading after multiple news outlets reported that President Donald Trump said Tuesday the US will impose a significant tariff on pharmaceutical imports.Shares of Johnson & Johnson  dropped 2.4%, Pfizer  slid 2.5%, Biogen  declined 1.9%, Bristol-Myers Squibb  slipped 4.4%, Eli Lilly  lost 3%, Merck  retreated 2.7% and Amgen  fell 2.6%.Also on Wednesday, the Chinese Finance Ministry said China has increased tariffs on imports from the US to 84% from 34%, starting April 10, in response to Trump's decision to increase a \"reciprocal tariff\" on Chinese goods.On the same day, Bloomberg reported that the European Union has adopted tariffs that will hit about 21 billion euros  worth of US goods in response to the 25% duties Trump imposed in March on the bloc's steel and aluminum exports.Price: 146.43, Change: -3.57, Percent Change: -2.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMGN","JNJ","LU1032466523.USD","IE00B3T34201.USD","LLY","SG9999015945.SGD","SG9999014898.SGD","LU0471298694.HKD","LU1066051225.USD","LU2125154778.USD","LU0889565916.HKD","LU0823416689.USD","LU2211815571.USD","LU2491050071.SGD","LU1935042991.SGD","LU0985481810.HKD","LU1883839398.USD","LU0985320562.USD","LU0211331839.USD","LU1061106388.HKD","LU0965508806.USD","LU1035775433.USD","LU1934455277.USD","BK4139","BIIB","SG9999015358.SGD","LU2461242641.AUD","BK4532","LU1291159041.SGD","LU1934455863.HKD","IE0034235303.USD","LU1280957306.USD","LU1712237335.SGD","LU1366192091.USD","LU0912757837.SGD","LU1917777945.USD","BK4516","BMY","BK4599","LU1732799900.SGD","LU1941712348.USD","LU1196500208.SGD","PFE","MRK","SG9999018857.SGD","SG9999013999.USD","SG9999014542.SGD","PFE.AU","LU1894683264.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2526364047","title":"Morgan Stanley Adjusts Price Target on Biogen to $152 From $157, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364047?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205720,"startTime":"0","endTime":"0","summary":"Biogen (BIIB) has an average rating of overweight and mean price target of $193.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"5a1baafad3282af3b9780b22bebe9792","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB"],"gpt_icon":0},{"id":"2526640623","title":"Shares of Drugmakers Down After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GILD","BK4504","LU0985481810.HKD","LU0965509101.SGD","IE00BVYPNV92.GBP","SG9999014567.USD","JNJ","ABBV","LU1496350171.SGD","SG9999015978.USD","LU1267930813.SGD","LU0321505439.SGD","BK4585","SG9999013999.USD","BK4566","LU1066051498.USD","LU1551013342.USD","LU2361044865.SGD","MRK","LLY","LU1069347547.HKD","IE00BKVL7J92.USD","LU0079474960.USD","LU2129689431.USD","LU0234570918.USD","IE00B19Z9P08.USD","LU1506573853.SGD","LU0965508806.USD","LU0792757196.USD","LU1674673428.USD","LU1069344957.HKD","LU1989771016.USD","SGXZ31699556.SGD","LU1267930730.SGD","BMY","BIIB","LU2505996681.GBP","LU2592432038.USD","LU0795875169.SGD","LU1323610961.USD","PFE","LU0965509010.AUD","LU2242646821.SGD","IE00B19Z3581.USD","AMGN","IE00BN8TJ469.HKD","LU2361045086.USD","LU1066051811.HKD","LU1035773651.USD","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BIIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.44,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"BIIB","fiscalQuarterEnding":"2024/12","expectedEps":3.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2024-10-30","symbol":"BIIB","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":4.08},{"market":"US","date":"2024-08-01","symbol":"BIIB","fiscalQuarterEnding":"2024/06","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":5.28},{"market":"US","date":"2024-04-24","symbol":"BIIB","fiscalQuarterEnding":"2024/03","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1351,"buy":0.2973,"hold":0.5676,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2973,"analysts":37,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIIB","date":"2025-04-15","current":10.695181,"percent":0.210098,"low":7.118871,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"high":29.553699,"avg":16.726537,"sd":6.407528,"marketCap":17456674986},"quantilePoints":[{"date":"2020-04-17","current":10.125775,"twenty":10.152495,"median":18.14083,"eighty":23.754131,"marketCap":59625626968},{"date":"2020-04-24","current":8.266523,"twenty":10.091281,"median":18.07454,"eighty":23.708874,"marketCap":48597233330},{"date":"2020-05-01","current":8.135779,"twenty":10.07176,"median":18.012028,"eighty":23.617475,"marketCap":47828620271},{"date":"2020-05-08","current":8.716768,"twenty":10.02851,"median":17.941434,"eighty":23.575195,"marketCap":51244134353},{"date":"2020-05-15","current":8.788385,"twenty":10.005167,"median":17.872053,"eighty":23.523353,"marketCap":51665158067},{"date":"2020-05-22","current":8.453338,"twenty":9.980844,"median":17.845067,"eighty":23.441943,"marketCap":49695485111},{"date":"2020-05-29","current":8.5244,"twenty":9.952875,"median":17.793638,"eighty":23.39973,"marketCap":50113245075},{"date":"2020-06-05","current":8.51413,"twenty":9.935659,"median":17.745054,"eighty":23.331756,"marketCap":50052865705},{"date":"2020-06-12","current":7.752155,"twenty":9.912793,"median":17.717038,"eighty":23.290522,"marketCap":45573369215},{"date":"2020-06-19","current":7.522591,"twenty":9.882941,"median":17.641412,"eighty":23.274583,"marketCap":44223808706},{"date":"2020-06-26","current":7.18005,"twenty":9.839426,"median":17.617939,"eighty":23.20563,"marketCap":42210075128},{"date":"2020-07-02","current":7.35937,"twenty":9.822188,"median":17.60812,"eighty":23.16697,"marketCap":43264266288},{"date":"2020-07-10","current":7.741329,"twenty":9.805832,"median":17.586209,"eighty":23.133447,"marketCap":45509726095},{"date":"2020-07-17","current":7.824605,"twenty":9.778712,"median":17.575932,"eighty":23.10241,"marketCap":45999288553},{"date":"2020-07-24","current":7.274331,"twenty":9.759273,"median":17.556853,"eighty":23.051853,"marketCap":43113507557},{"date":"2020-07-31","current":7.33737,"twenty":9.724919,"median":17.535983,"eighty":22.988205,"marketCap":43487127348},{"date":"2020-08-07","current":8.16596,"twenty":9.705637,"median":17.497244,"eighty":22.876317,"marketCap":48398011219},{"date":"2020-08-14","current":7.731632,"twenty":9.679062,"median":17.45673,"eighty":22.723735,"marketCap":45823834180},{"date":"2020-08-21","current":7.400944,"twenty":9.655614,"median":17.413426,"eighty":22.661849,"marketCap":43863913409},{"date":"2020-08-28","current":7.518207,"twenty":9.632255,"median":17.397112,"eighty":22.587404,"marketCap":44558909547},{"date":"2020-09-04","current":7.372362,"twenty":9.614065,"median":17.378069,"eighty":22.42913,"marketCap":43694517996},{"date":"2020-09-11","current":7.20969,"twenty":9.602867,"median":17.350561,"eighty":22.335607,"marketCap":42730388957},{"date":"2020-09-18","current":7.331761,"twenty":9.586475,"median":17.321151,"eighty":22.255796,"marketCap":43453881520},{"date":"2020-09-25","current":7.299707,"twenty":9.573977,"median":17.284385,"eighty":22.200202,"marketCap":43263905354},{"date":"2020-10-02","current":7.416169,"twenty":9.547468,"median":17.23158,"eighty":22.097473,"marketCap":43954152088},{"date":"2020-10-09","current":7.653901,"twenty":9.532545,"median":17.185087,"eighty":21.967812,"marketCap":45363141980},{"date":"2020-10-16","current":7.479475,"twenty":9.519083,"median":17.144713,"eighty":21.861118,"marketCap":44329355014},{"date":"2020-10-23","current":8.023497,"twenty":9.490154,"median":17.111369,"eighty":21.800014,"marketCap":40778623205},{"date":"2020-10-30","current":7.632011,"twenty":9.440934,"median":17.090104,"eighty":21.717076,"marketCap":38788934155},{"date":"2020-11-06","current":9.95822,"twenty":9.433658,"median":17.00115,"eighty":21.557478,"marketCap":50611657253},{"date":"2020-11-13","current":7.526646,"twenty":9.401534,"median":16.943398,"eighty":21.418296,"marketCap":38253426198},{"date":"2020-11-20","current":7.392215,"twenty":9.374991,"median":16.89913,"eighty":21.324971,"marketCap":37570191907},{"date":"2020-11-27","current":7.381012,"twenty":9.342731,"median":16.867207,"eighty":21.259812,"marketCap":37513255716},{"date":"2020-12-04","current":7.444292,"twenty":9.300913,"median":16.842713,"eighty":21.093244,"marketCap":37834868254},{"date":"2020-12-11","current":7.30986,"twenty":9.204085,"median":16.806989,"eighty":21.039297,"marketCap":37151633963},{"date":"2020-12-18","current":7.557832,"twenty":9.090973,"median":16.745647,"eighty":20.967974,"marketCap":38411924243},{"date":"2020-12-24","current":7.535729,"twenty":9.011245,"median":16.712559,"eighty":20.923425,"marketCap":38299590677},{"date":"2020-12-31","current":7.413712,"twenty":8.881734,"median":16.62625,"eighty":20.871689,"marketCap":37679447841},{"date":"2021-01-08","current":7.646242,"twenty":8.771333,"median":16.5374,"eighty":20.774938,"marketCap":38861258506},{"date":"2021-01-15","current":8.351704,"twenty":8.712798,"median":16.502814,"eighty":20.651824,"marketCap":42446699716},{"date":"2021-01-22","current":8.157929,"twenty":8.604345,"median":16.461569,"eighty":20.586908,"marketCap":41461857495},{"date":"2021-01-29","current":8.556682,"twenty":8.514078,"median":16.392872,"eighty":20.49891,"marketCap":43488478128},{"date":"2021-02-05","current":10.094156,"twenty":8.500791,"median":16.345496,"eighty":20.411283,"marketCap":40382678930},{"date":"2021-02-12","current":10.586888,"twenty":8.500791,"median":16.278386,"eighty":20.374501,"marketCap":42353903289},{"date":"2021-02-19","current":10.599073,"twenty":8.500791,"median":16.233805,"eighty":20.245858,"marketCap":42402650723},{"date":"2021-02-26","current":10.390785,"twenty":8.500791,"median":16.187357,"eighty":20.203066,"marketCap":41569374275},{"date":"2021-03-05","current":10.308155,"twenty":8.497203,"median":16.154964,"eighty":20.174961,"marketCap":41238805739},{"date":"2021-03-12","current":10.133757,"twenty":8.497203,"median":16.125084,"eighty":20.070907,"marketCap":40541108091},{"date":"2021-03-19","current":10.16955,"twenty":8.497203,"median":16.113083,"eighty":19.981443,"marketCap":40684303678},{"date":"2021-03-26","current":10.533578,"twenty":8.500791,"median":16.049312,"eighty":19.941245,"marketCap":42140633266},{"date":"2021-04-01","current":10.612781,"twenty":8.500791,"median":15.98416,"eighty":19.889259,"marketCap":42457491587},{"date":"2021-04-09","current":10.09204,"twenty":8.497203,"median":15.949172,"eighty":19.764693,"marketCap":40374215282},{"date":"2021-04-16","current":10.172575,"twenty":8.497203,"median":15.921399,"eighty":19.722098,"marketCap":40696402032},{"date":"2021-04-23","current":13.128862,"twenty":8.497203,"median":15.875061,"eighty":19.696106,"marketCap":39540193992},{"date":"2021-04-30","current":13.363815,"twenty":8.497203,"median":15.807955,"eighty":19.696106,"marketCap":40247801317},{"date":"2021-05-07","current":13.699247,"twenty":8.497203,"median":15.723881,"eighty":19.696106,"marketCap":41258023690},{"date":"2021-05-14","current":14.007686,"twenty":8.497203,"median":15.670061,"eighty":19.696106,"marketCap":42186946497},{"date":"2021-05-21","current":14.156656,"twenty":8.497203,"median":15.60416,"eighty":19.696106,"marketCap":42635599652},{"date":"2021-05-28","current":13.371313,"twenty":8.497203,"median":15.573174,"eighty":19.696106,"marketCap":40270384530},{"date":"2021-06-04","current":14.304126,"twenty":8.497203,"median":15.557418,"eighty":19.696106,"marketCap":43079736165},{"date":"2021-06-11","current":19.828016,"twenty":8.497203,"median":15.557418,"eighty":19.745578,"marketCap":59716036040},{"date":"2021-06-18","current":19.418098,"twenty":8.497203,"median":15.557418,"eighty":19.755193,"marketCap":58481487090},{"date":"2021-06-25","current":17.393005,"twenty":8.497203,"median":15.567751,"eighty":19.755193,"marketCap":52382514167},{"date":"2021-07-02","current":17.432497,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":52501452420},{"date":"2021-07-09","current":17.904403,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":53922689260},{"date":"2021-07-16","current":16.227739,"twenty":8.497203,"median":15.570047,"eighty":19.755193,"marketCap":48873082945},{"date":"2021-07-23","current":25.283083,"twenty":8.497203,"median":15.570047,"eighty":19.764693,"marketCap":48495482352},{"date":"2021-07-30","current":25.386422,"twenty":8.497203,"median":15.570047,"eighty":19.810328,"marketCap":48693696831},{"date":"2021-08-06","current":26.417481,"twenty":8.497203,"median":15.570047,"eighty":19.852416,"marketCap":50671370620},{"date":"2021-08-13","current":26.592303,"twenty":8.497203,"median":15.570047,"eighty":19.944153,"marketCap":51006695866},{"date":"2021-08-20","current":26.552677,"twenty":8.497203,"median":15.570047,"eighty":19.994038,"marketCap":50930688810},{"date":"2021-08-27","current":26.665339,"twenty":8.497203,"median":15.570047,"eighty":20.098571,"marketCap":51146787303},{"date":"2021-09-03","current":25.920211,"twenty":8.497203,"median":15.570047,"eighty":20.189206,"marketCap":49717556584},{"date":"2021-09-10","current":23.294779,"twenty":8.497203,"median":15.570047,"eighty":20.204127,"marketCap":44681716545},{"date":"2021-09-17","current":23.324305,"twenty":8.497203,"median":15.570047,"eighty":20.247225,"marketCap":44738349254},{"date":"2021-09-24","current":22.665422,"twenty":8.497203,"median":15.570047,"eighty":20.354794,"marketCap":43474545657},{"date":"2021-10-01","current":22.061705,"twenty":8.497203,"median":15.570047,"eighty":20.406509,"marketCap":42316555805},{"date":"2021-10-08","current":22.208555,"twenty":8.497203,"median":15.570047,"eighty":20.49184,"marketCap":42598229012},{"date":"2021-10-15","current":21.848034,"twenty":8.497203,"median":15.570047,"eighty":20.56935,"marketCap":41906713837},{"date":"2021-10-22","current":25.163145,"twenty":8.497203,"median":15.570047,"eighty":20.652077,"marketCap":38897190137},{"date":"2021-10-29","current":25.341796,"twenty":8.497203,"median":15.570047,"eighty":20.775909,"marketCap":39173348436},{"date":"2021-11-05","current":26.48212,"twenty":8.497203,"median":15.570047,"eighty":20.846596,"marketCap":40936060980},{"date":"2021-11-12","current":25.698147,"twenty":8.497203,"median":15.570047,"eighty":20.923635,"marketCap":39724196106},{"date":"2021-11-19","current":24.43999,"twenty":8.497203,"median":15.570047,"eighty":20.97455,"marketCap":37779336599},{"date":"2021-11-26","current":23.082054,"twenty":8.497203,"median":15.570047,"eighty":21.028174,"marketCap":35680239744},{"date":"2021-12-03","current":21.278442,"twenty":8.497203,"median":15.570047,"eighty":21.079902,"marketCap":32892216071},{"date":"2021-12-10","current":22.105177,"twenty":8.497203,"median":15.570047,"eighty":21.201871,"marketCap":34170182665},{"date":"2021-12-17","current":22.562257,"twenty":8.497203,"median":15.570047,"eighty":21.294992,"marketCap":34876736610},{"date":"2021-12-23","current":22.370302,"twenty":8.497203,"median":15.570047,"eighty":21.362909,"marketCap":34580013331},{"date":"2021-12-31","current":22.798874,"twenty":8.497203,"median":15.570047,"eighty":21.502724,"marketCap":35242499463},{"date":"2022-01-07","current":22.103276,"twenty":8.500791,"median":15.57263,"eighty":21.634937,"marketCap":34167244811},{"date":"2022-01-14","current":22.739957,"twenty":8.500791,"median":15.57263,"eighty":21.738204,"marketCap":35151425981},{"date":"2022-01-21","current":20.955351,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":32392780850},{"date":"2022-01-28","current":21.401027,"twenty":8.500791,"median":15.57263,"eighty":21.764755,"marketCap":33081707669},{"date":"2022-02-04","current":20.921964,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":32556667533},{"date":"2022-02-11","current":20.266529,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31536745749},{"date":"2022-02-18","current":19.813202,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30831324343},{"date":"2022-02-25","current":19.585595,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30477144012},{"date":"2022-03-04","current":19.781092,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30781356993},{"date":"2022-03-11","current":18.668553,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":29050135292},{"date":"2022-03-18","current":19.697982,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30652029736},{"date":"2022-03-25","current":19.924645,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31004740439},{"date":"2022-04-01","current":19.894423,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30957712345},{"date":"2022-04-08","current":20.28164,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31560259796},{"date":"2022-04-14","current":20.073865,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":31236941652},{"date":"2022-04-22","current":19.832091,"twenty":8.500791,"median":15.57263,"eighty":21.790769,"marketCap":30860716902},{"date":"2022-04-29","current":19.616341,"twenty":8.500791,"median":15.575787,"eighty":21.790769,"marketCap":30524988504},{"date":"2022-05-06","current":19.558925,"twenty":8.500791,"median":15.608505,"eighty":21.790769,"marketCap":28354574236},{"date":"2022-05-13","current":20.114548,"twenty":8.500791,"median":15.692187,"eighty":21.790769,"marketCap":29160060308},{"date":"2022-05-20","current":20.1691,"twenty":8.500791,"median":15.775496,"eighty":21.790769,"marketCap":29239144395},{"date":"2022-05-27","current":20.830796,"twenty":8.500791,"median":15.860843,"eighty":21.790769,"marketCap":30198405080},{"date":"2022-06-03","current":20.267092,"twenty":8.500791,"median":15.945572,"eighty":21.790769,"marketCap":29381202848},{"date":"2022-06-10","current":19.951902,"twenty":8.500791,"median":15.991048,"eighty":21.790769,"marketCap":28924272567},{"date":"2022-06-17","current":20.380237,"twenty":8.500791,"median":16.09785,"eighty":21.790769,"marketCap":29545229102},{"date":"2022-06-24","current":21.409654,"twenty":8.497203,"median":16.123616,"eighty":21.791778,"marketCap":31037575115},{"date":"2022-07-01","current":21.278325,"twenty":8.497203,"median":16.204744,"eighty":21.791778,"marketCap":30847187498},{"date":"2022-07-08","current":22.103677,"twenty":8.497203,"median":16.239917,"eighty":21.812733,"marketCap":32043700444},{"date":"2022-07-15","current":21.922847,"twenty":8.497203,"median":16.404704,"eighty":21.82315,"marketCap":31781551341},{"date":"2022-07-22","current":14.53456,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":29929565943},{"date":"2022-07-29","current":15.155406,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31208011887},{"date":"2022-08-05","current":15.376684,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31663666855},{"date":"2022-08-12","current":15.573297,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":32068532256},{"date":"2022-08-19","current":15.087049,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":31067252232},{"date":"2022-08-26","current":13.994755,"twenty":8.497203,"median":16.750724,"eighty":21.836233,"marketCap":28818000003},{"date":"2022-09-02","current":13.814351,"twenty":8.497203,"median":16.227739,"eighty":21.836233,"marketCap":28446510603},{"date":"2022-09-09","current":14.928491,"twenty":8.497203,"median":15.671251,"eighty":21.836233,"marketCap":30740747876},{"date":"2022-09-16","current":14.676206,"twenty":8.497203,"median":15.376684,"eighty":21.836233,"marketCap":30221243168},{"date":"2022-09-23","current":13.937674,"twenty":8.497203,"median":15.31326,"eighty":21.836233,"marketCap":28700458435},{"date":"2022-09-30","current":18.815649,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38745183549},{"date":"2022-10-07","current":18.173661,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":37423203690},{"date":"2022-10-14","current":18.648633,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38401265627},{"date":"2022-10-21","current":18.858988,"twenty":8.497203,"median":15.210215,"eighty":21.836233,"marketCap":38834428072},{"date":"2022-10-28","current":14.290557,"twenty":8.497203,"median":15.094801,"eighty":21.836233,"marketCap":40938159143},{"date":"2022-11-04","current":14.166396,"twenty":8.497203,"median":15.004599,"eighty":21.836233,"marketCap":40582475675},{"date":"2022-11-11","current":14.549938,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":41681206387},{"date":"2022-11-18","current":15.225533,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43616585257},{"date":"2022-11-25","current":15.339138,"twenty":8.497203,"median":14.858725,"eighty":21.836233,"marketCap":43942028430},{"date":"2022-12-02","current":15.024966,"twenty":8.497203,"median":14.794781,"eighty":21.836233,"marketCap":43042019655},{"date":"2022-12-09","current":14.344846,"twenty":8.497203,"median":14.738925,"eighty":21.836233,"marketCap":41093680659},{"date":"2022-12-16","current":14.325242,"twenty":8.497203,"median":14.656474,"eighty":21.836233,"marketCap":41037520111},{"date":"2022-12-23","current":14.032685,"twenty":8.497203,"median":14.636742,"eighty":21.836233,"marketCap":40199431940},{"date":"2022-12-30","current":13.920085,"twenty":8.497203,"median":14.607243,"eighty":21.836233,"marketCap":39876868795},{"date":"2023-01-06","current":14.037209,"twenty":8.497203,"median":14.549938,"eighty":21.836233,"marketCap":40212392067},{"date":"2023-01-13","current":14.47906,"twenty":8.497203,"median":14.529831,"eighty":21.836233,"marketCap":41478164408},{"date":"2023-01-20","current":14.364953,"twenty":8.497203,"median":14.481071,"eighty":21.836233,"marketCap":41151281221},{"date":"2023-01-27","current":14.581606,"twenty":8.497203,"median":14.481071,"eighty":21.812733,"marketCap":41771927272},{"date":"2023-02-03","current":14.257381,"twenty":8.497203,"median":14.452921,"eighty":21.766456,"marketCap":40843118216},{"date":"2023-02-10","current":14.391595,"twenty":8.497203,"median":14.434492,"eighty":21.713568,"marketCap":41227601965},{"date":"2023-02-17","current":13.20093,"twenty":8.497203,"median":14.416076,"eighty":21.633442,"marketCap":40221914133},{"date":"2023-02-24","current":12.804494,"twenty":8.497203,"median":14.383753,"eighty":21.580551,"marketCap":39014014132},{"date":"2023-03-03","current":12.81635,"twenty":8.497203,"median":14.348868,"eighty":21.467685,"marketCap":39050135544},{"date":"2023-03-10","current":12.166214,"twenty":8.497203,"median":14.307145,"eighty":21.413931,"marketCap":37069237337},{"date":"2023-03-17","current":12.47919,"twenty":8.497203,"median":14.275339,"eighty":21.363363,"marketCap":38022842601},{"date":"2023-03-24","current":12.804969,"twenty":8.497203,"median":14.24783,"eighty":21.306875,"marketCap":39015458989},{"date":"2023-03-31","current":13.184333,"twenty":8.500791,"median":14.205292,"eighty":21.276954,"marketCap":40171344157},{"date":"2023-04-06","current":13.466959,"twenty":8.500791,"median":14.152478,"eighty":21.176842,"marketCap":41032478607},{"date":"2023-04-14","current":13.737731,"twenty":8.497203,"median":14.096524,"eighty":21.070262,"marketCap":41857491646},{"date":"2023-04-21","current":13.76476,"twenty":8.497203,"median":14.07932,"eighty":21.005659,"marketCap":41939848464},{"date":"2023-04-28","current":13.578317,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":42513709824},{"date":"2023-05-05","current":14.495964,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":45386864333},{"date":"2023-05-12","current":14.356816,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44951189806},{"date":"2023-05-19","current":14.120586,"twenty":8.497203,"median":14.037209,"eighty":21.003669,"marketCap":44211556305},{"date":"2023-05-26","current":13.735963,"twenty":8.497203,"median":14.01426,"eighty":21.003669,"marketCap":43007299803},{"date":"2023-06-02","current":13.980051,"twenty":8.497203,"median":13.992973,"eighty":20.997841,"marketCap":43771539506},{"date":"2023-06-09","current":14.279151,"twenty":8.497203,"median":13.96784,"eighty":20.929644,"marketCap":44708022627},{"date":"2023-06-16","current":13.768323,"twenty":8.497203,"median":13.941165,"eighty":20.892332,"marketCap":43108619461},{"date":"2023-06-23","current":13.588955,"twenty":8.493614,"median":13.935626,"eighty":20.867377,"marketCap":42547019073},{"date":"2023-06-30","current":13.042531,"twenty":8.490026,"median":13.890459,"eighty":20.867651,"marketCap":40836164283},{"date":"2023-07-07","current":13.174745,"twenty":8.490026,"median":13.868177,"eighty":20.815502,"marketCap":41250127456},{"date":"2023-07-14","current":12.850219,"twenty":8.490026,"median":13.817874,"eighty":20.73251,"marketCap":40234036032},{"date":"2023-07-21","current":12.699051,"twenty":8.490026,"median":13.806693,"eighty":20.629889,"marketCap":39760728489},{"date":"2023-07-28","current":14.282866,"twenty":8.490026,"median":13.794619,"eighty":20.526137,"marketCap":38058124204},{"date":"2023-08-04","current":14.552446,"twenty":8.490026,"median":13.794619,"eighty":20.460449,"marketCap":38776447946},{"date":"2023-08-11","current":14.623646,"twenty":8.490026,"median":13.794619,"eighty":20.395995,"marketCap":38966166515},{"date":"2023-08-18","current":14.212753,"twenty":8.490026,"median":13.794619,"eighty":20.321644,"marketCap":37871302102},{"date":"2023-08-25","current":14.263299,"twenty":8.490026,"median":13.794619,"eighty":20.266979,"marketCap":38005987804},{"date":"2023-09-01","current":14.531249,"twenty":8.486438,"median":13.786176,"eighty":20.242472,"marketCap":38719966845},{"date":"2023-09-08","current":14.204057,"twenty":8.486438,"median":13.786176,"eighty":20.208919,"marketCap":37848130368},{"date":"2023-09-15","current":13.931216,"twenty":8.486438,"median":13.786176,"eighty":20.198211,"marketCap":37121117227},{"date":"2023-09-22","current":14.073071,"twenty":8.486438,"median":13.776523,"eighty":20.143845,"marketCap":37499106131},{"date":"2023-09-29","current":14.013285,"twenty":8.486438,"median":13.776523,"eighty":20.072921,"marketCap":37339800463},{"date":"2023-10-06","current":14.118726,"twenty":8.486438,"median":13.768434,"eighty":19.9917,"marketCap":37620757732},{"date":"2023-10-13","current":14.185034,"twenty":8.486438,"median":13.768434,"eighty":19.951902,"marketCap":37797442201},{"date":"2023-10-20","current":13.98448,"twenty":8.486438,"median":13.768434,"eighty":19.927657,"marketCap":37263044095},{"date":"2023-10-27","current":13.102908,"twenty":8.47807,"median":13.76476,"eighty":19.922756,"marketCap":34914009601},{"date":"2023-11-03","current":13.145302,"twenty":8.47807,"median":13.737731,"eighty":19.916955,"marketCap":35026971803},{"date":"2023-11-10","current":22.267999,"twenty":8.47807,"median":13.71992,"eighty":19.89329,"marketCap":32551360860},{"date":"2023-11-17","current":22.744781,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33248320779},{"date":"2023-11-24","current":22.991597,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33609117078},{"date":"2023-12-01","current":23.20273,"twenty":8.47807,"median":13.71992,"eighty":19.905271,"marketCap":33917750056},{"date":"2023-12-08","current":23.70231,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":34648036541},{"date":"2023-12-14","current":25.331893,"twenty":8.48086,"median":13.727942,"eighty":19.915471,"marketCap":37030161502},{"date":"2023-12-22","current":25.163384,"twenty":8.475281,"median":13.713268,"eighty":19.929934,"marketCap":36783834712},{"date":"2023-12-29","current":25.829491,"twenty":8.470794,"median":13.704438,"eighty":19.950281,"marketCap":37757550024},{"date":"2024-01-05","current":25.799754,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":37714080591},{"date":"2024-01-12","current":24.504216,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35820262267},{"date":"2024-01-19","current":24.480426,"twenty":8.469095,"median":13.702678,"eighty":19.980718,"marketCap":35785486720},{"date":"2024-01-26","current":24.405092,"twenty":8.469944,"median":13.703558,"eighty":19.987922,"marketCap":35675364155},{"date":"2024-02-02","current":24.565672,"twenty":8.469944,"median":13.703558,"eighty":20.065327,"marketCap":35910099096},{"date":"2024-02-09","current":23.819275,"twenty":8.469944,"median":13.703558,"eighty":20.158998,"marketCap":34819016313},{"date":"2024-02-16","current":27.961704,"twenty":8.469944,"median":13.703558,"eighty":20.245941,"marketCap":32466334233},{"date":"2024-02-23","current":27.852786,"twenty":8.469944,"median":13.703558,"eighty":20.275821,"marketCap":32339870339},{"date":"2024-03-01","current":27.165481,"twenty":8.470794,"median":13.704438,"eighty":20.331364,"marketCap":31541839558},{"date":"2024-03-08","current":27.462186,"twenty":8.470794,"median":13.704438,"eighty":20.459236,"marketCap":31886344649},{"date":"2024-03-15","current":27.494736,"twenty":8.470794,"median":13.71992,"eighty":20.628123,"marketCap":31924138456},{"date":"2024-03-22","current":27.636204,"twenty":8.470794,"median":13.735963,"eighty":20.786154,"marketCap":32088396158},{"date":"2024-03-28","current":27.084106,"twenty":8.470794,"median":13.752143,"eighty":20.831794,"marketCap":31447355039},{"date":"2024-04-05","current":25.701982,"twenty":8.469944,"median":13.77193,"eighty":20.907169,"marketCap":29842571829},{"date":"2024-04-12","current":25.499171,"twenty":8.469944,"median":13.808789,"eighty":21.038884,"marketCap":29607087336},{"date":"2024-04-19","current":23.85164,"twenty":8.469944,"median":13.85217,"eighty":21.289275,"marketCap":27694139234},{"date":"2024-04-26","current":25.267913,"twenty":8.470794,"median":13.868177,"eighty":21.404478,"marketCap":29477547361},{"date":"2024-05-03","current":26.647002,"twenty":8.470794,"median":13.908932,"eighty":21.47563,"marketCap":31086393051},{"date":"2024-05-10","current":27.800196,"twenty":8.470794,"median":13.937674,"eighty":21.648875,"marketCap":32431708361},{"date":"2024-05-17","current":28.71002,"twenty":8.470794,"median":13.950238,"eighty":21.782935,"marketCap":33493109725},{"date":"2024-05-24","current":27.214863,"twenty":8.470794,"median":13.980051,"eighty":21.877959,"marketCap":31748858923},{"date":"2024-05-31","current":27.46572,"twenty":8.470794,"median":13.994755,"eighty":22.000262,"marketCap":32041508682},{"date":"2024-06-07","current":28.953389,"twenty":8.470794,"median":14.01426,"eighty":22.073132,"marketCap":33777023671},{"date":"2024-06-14","current":29.184277,"twenty":8.469944,"median":14.041825,"eighty":22.114991,"marketCap":34046377926},{"date":"2024-06-21","current":28.153392,"twenty":8.469095,"median":14.072528,"eighty":22.189441,"marketCap":32843747574},{"date":"2024-06-28","current":28.545278,"twenty":8.464282,"median":14.07812,"eighty":22.231423,"marketCap":33300921824},{"date":"2024-07-05","current":28.032332,"twenty":8.464282,"median":14.08367,"eighty":22.274713,"marketCap":32702518585},{"date":"2024-07-12","current":29.553699,"twenty":8.464282,"median":14.11215,"eighty":22.314226,"marketCap":34477344736},{"date":"2024-07-15","current":28.712516,"twenty":8.464282,"median":14.119656,"eighty":22.340794,"marketCap":33496021663},{"date":"2024-08-02","current":26.48965,"twenty":8.513869,"median":14.166396,"eighty":22.380755,"marketCap":30690907969},{"date":"2024-08-09","current":25.656112,"twenty":8.592131,"median":14.204057,"eighty":22.479723,"marketCap":29725171282},{"date":"2024-08-16","current":25.34935,"twenty":8.71649,"median":14.24783,"eighty":22.562257,"marketCap":29369756876},{"date":"2024-08-23","current":25.56182,"twenty":8.771928,"median":14.263299,"eighty":22.739957,"marketCap":29615925051},{"date":"2024-08-30","current":25.750404,"twenty":8.883073,"median":14.292141,"eighty":22.781193,"marketCap":29834417514},{"date":"2024-09-06","current":25.370723,"twenty":9.022005,"median":14.304126,"eighty":22.950917,"marketCap":29394519355},{"date":"2024-09-13","current":24.879149,"twenty":9.165962,"median":14.325242,"eighty":22.991597,"marketCap":28824982335},{"date":"2024-09-20","current":25.325463,"twenty":9.324413,"median":14.348868,"eighty":23.181914,"marketCap":29342081164},{"date":"2024-09-27","current":24.339801,"twenty":9.391209,"median":14.369659,"eighty":23.258238,"marketCap":28200093891},{"date":"2024-10-04","current":23.230932,"twenty":9.429088,"median":14.383753,"eighty":23.324305,"marketCap":26915358208},{"date":"2024-10-11","current":23.709934,"twenty":9.504668,"median":14.406786,"eighty":23.460277,"marketCap":27470329064},{"date":"2024-10-18","current":23.830627,"twenty":9.553828,"median":14.419745,"eighty":23.728792,"marketCap":27610164241},{"date":"2024-10-25","current":23.115268,"twenty":9.604326,"median":14.473094,"eighty":23.76148,"marketCap":26781349498},{"date":"2024-10-31","current":16.34561,"twenty":9.604326,"median":14.485595,"eighty":23.76148,"marketCap":26401430021},{"date":"2024-11-08","current":15.690631,"twenty":9.628672,"median":14.521195,"eighty":23.763004,"marketCap":25343507612},{"date":"2024-11-15","current":14.875967,"twenty":9.644632,"median":14.532646,"eighty":23.763004,"marketCap":24027661972},{"date":"2024-11-22","current":14.255271,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23025112913},{"date":"2024-11-29","current":14.49164,"twenty":9.699532,"median":14.532646,"eighty":23.763004,"marketCap":23406897584},{"date":"2024-12-06","current":14.368042,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":23207262088},{"date":"2024-12-13","current":14.013488,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":22634585082},{"date":"2024-12-20","current":13.29716,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21477573522},{"date":"2024-12-27","current":13.523606,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21843329066},{"date":"2025-01-03","current":13.532628,"twenty":9.707445,"median":14.533753,"eighty":23.763004,"marketCap":21857901000},{"date":"2025-01-10","current":13.600291,"twenty":9.764574,"median":14.53456,"eighty":23.764528,"marketCap":21967190505},{"date":"2025-01-17","current":12.74142,"twenty":9.816223,"median":14.53456,"eighty":23.764528,"marketCap":20579942388},{"date":"2025-01-24","current":12.961551,"twenty":9.886141,"median":14.53456,"eighty":23.764528,"marketCap":20935497577},{"date":"2025-01-31","current":13.192508,"twenty":9.95619,"median":14.53456,"eighty":23.764528,"marketCap":21308539088},{"date":"2025-02-07","current":12.844268,"twenty":9.977934,"median":14.53456,"eighty":23.764528,"marketCap":20746062435},{"date":"2025-02-14","current":12.416132,"twenty":10.002015,"median":14.53456,"eighty":23.764528,"marketCap":20265610027},{"date":"2025-02-21","current":12.293271,"twenty":10.031403,"median":14.53456,"eighty":23.764528,"marketCap":20065076363},{"date":"2025-02-28","current":12.544373,"twenty":10.117917,"median":14.53456,"eighty":23.764528,"marketCap":20474926187},{"date":"2025-03-07","current":13.216073,"twenty":10.153098,"median":14.534807,"eighty":23.766052,"marketCap":21571274465},{"date":"2025-03-14","current":12.553341,"twenty":10.179175,"median":14.534807,"eighty":23.766052,"marketCap":20489563681},{"date":"2025-03-21","current":12.678893,"twenty":10.263071,"median":14.534807,"eighty":23.766052,"marketCap":20694488593},{"date":"2025-03-28","current":12.584729,"twenty":10.356971,"median":14.534807,"eighty":23.766052,"marketCap":20540794909},{"date":"2025-04-04","current":11.722012,"twenty":10.485219,"median":14.534807,"eighty":23.766052,"marketCap":19132668015},{"date":"2025-04-11","current":10.167866,"twenty":10.511569,"median":14.53456,"eighty":23.764528,"marketCap":16595990357},{"date":"2025-04-15","current":10.695181,"twenty":10.525201,"median":14.53456,"eighty":23.764528,"marketCap":17456674986}],"updateTime":1744855482674}}}