US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BILL HOLDINGS INC

42.60

-4.1300-8.84%

Post-market: 41.76-0.8374-1.97%19:56 EDT

Volume:4.70M

Turnover:198.85M

Market Cap:4.34B

PE:109.19

High:43.79

Open:43.29

Low:40.86

Close:46.73

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Bill.com (BILL) Q4 Earnings: What To Expect

Can Strong Semiconductor Test Segment Push Teradyne Stock Higher?

Lam Research Q2 Earnings Beat: Can Strong Guidance Lift the Stock?

Oppenheimer Adjusts BILL Holdings Price Target to $110 From $83, Maintains Outperform Rating

MT Newswires Live

Audioeye Surges 260% in a Year: Will the Rally Continue in 2025?

Bill Holdings and Baidu have been highlighted as Zacks Bull and Bear of the Day

Top Analyst Reports for ServiceNow, Alibaba & Union Pacific

Monday.com Gains 10% in 6 Months: Buy, Sell or Hold the Stock?

Institutional investors are BILL Holdings, Inc.'s (NYSE:BILL) biggest bettors and were rewarded after last week's US$497m market cap gain

Simply Wall St.

Will BILL Holdings (BILL) Beat Estimates Again in Its Next Earnings Report?

BILL Holdings Inc : Morgan Stanley Raises Target Price to $105.00 From $95.00

THOMSON REUTERS

BILL to Report Fiscal Second Quarter 2025 Results

Morgan Stanley Upgrades BILL Holdings to Overweight From Equalweight, Raises Price Target to $105 From $95

MT Newswires Live

Bill.com Holdings: Poised for Growth with Strategic Shifts and Favorable Valuation

Bill.com Holdings Appoints New Directors Amid Board Changes

Industry Leaders Keri Gohman and Dan Wernikoff Join BILL Board of Directors

Competition manageable between Bill Holdings and Intuit Inc, KeyBanc survey

Top Analyst Reports for Broadcom, Mastercard & Netflix

Seaport Lifts Price Target on BILL Holdings to $100 From $99, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BILL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","market":"US","secType":"STK","nameCN":"BILL HOLDINGS INC","latestPrice":42.6,"timestamp":1743710400000,"preClose":46.73,"halted":0,"volume":4704626,"hourTrading":{"tag":"盘后","latestPrice":41.7626,"preClose":42.6,"latestTime":"19:56 EDT","volume":10966,"amount":464966.07,"timestamp":1743724594745},"delay":0,"floatShares":94500100,"shares":101946895,"eps":0.390154,"marketStatus":"Not Yet Opened","change":-4.13,"latestTime":"04-03 16:00:00 EDT","open":43.29,"high":43.79,"low":40.86,"amount":198848517.063844,"amplitude":0.062701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.390154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"listingDate":1576126800000,"exchange":"NYSE","adjPreClose":46.73,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":46.73,"latestTime":"09:26 EDT","volume":5646,"amount":245200.02108,"timestamp":1743686817868},"postHourTrading":{"tag":"盘后","latestPrice":41.7626,"preClose":42.6,"latestTime":"19:56 EDT","volume":10966,"amount":464966.07,"timestamp":1743724594745},"volumeRatio":2.640671,"impliedVol":0.9475,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BILL\",,,,,undefined,":{"symbol":"BILL","floatShares":94500100,"roa":"-0.49%","roe":"2.11%","lyrEps":-0.272172,"volumeRatio":2.640671,"shares":101946895,"dividePrice":0,"high":43.79,"amplitude":0.062701,"preClose":46.73,"low":40.86,"week52Low":40.86,"pbRate":"1.14","psRate":"3.13","week52High":100.19,"institutionHeld":0,"latestPrice":42.6,"eps":0.390154,"divideRate":0,"volume":4704626,"delay":0,"ttmEps":0.390154,"open":43.29,"prevYearClose":84.71,"prevWeekClose":46.25,"prevMonthClose":45.89,"prevQuarterClose":45.89,"fiveDayClose":48.46,"twentyDayClose":47.66,"sixtyDayClose":87.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BILL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","EFX","HLT","MCFT","PTON","MDU","BDX","EHC","CRNC","MCHP","NSIT","BTU","EGP","KVUE","LGF.B","NSP","LEA","LGND","PINE","GOOS","ATR","FTNT","AGCO","INTR","CDP","PECO","BWA","CLFD","LSPD","IDCC","LADR","BILL","ENTG","LION","ITT","MKTX","MHK","HUBG","APTV","AB","MT","LH","DOCS","K","LIN","IQV","MTD","LESL","CX"],"gpt_icon":1},{"id":"2509238477","title":"Bill.com (BILL) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238477","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238477?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:03","pubTimestamp":1738760634,"startTime":"0","endTime":"0","summary":"Payments and billing software maker Bill.com  will be reporting results tomorrow after market close. Here’s what to expect.Bill.com beat analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $358.5 million, up 17.5% year on year. It was a very strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EBITDA estimates.Is Bill.com a buy or sell going into earnings?This quarter, analysts are expecting Bill.com’s revenue to grow 13.4% year on year to $361 million, slowing from the 22.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.47 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-com-bill-q4-earnings-130354178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2508999103","title":"Can Strong Semiconductor Test Segment Push Teradyne Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999103?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346520,"startTime":"0","endTime":"0","summary":"Teradyne’s TER fourth-quarter 2024 Semiconductor Test revenues of $561 million beat the Zacks Consensus Estimate by 8.93%. Semiconductor Test revenues rose 22% year over year, accounting for 74.5% of sales in the reported quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the reported quarter, Teradyne’s adjusted earnings of 95 cents per share beat the Zacks Consensus Estimate by 5.56%. The earnings figure increased to 20.3% year over year.Net sales increased 12.2% year over year to $753 million, beating the consensus mark by 1.65%.Click here to check the details of Teradyne’s fourth-quarter 2024 results.AI Demand Drives Strong Growth in TER’s Semiconductor Test. Teradyne’s robust and diversified portfolio is continuously contributing to its growth prospects and driving top-line growth.However, Teradyne’s performance was hurt by weaker-than-expected demand in the industrial automation and robotics markets and higher operating expenses, particularly in eng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-semiconductor-test-segment-push-180200999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","HBM","LU1642822529.SGD","BK4588","BK4096","BILL","BK4551","IE00BQXX3F31.USD","LU1861558580.USD","BK4147","TER","IFNNY","DRAM","IE00BQXX3D17.EUR","LU0957808578.USD","BK4523","BK4548","BK4099","IE00BN0W2T93.GBP","BK4535","BK4585","BK4543","BK4168","AME","BK4141","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0444971666.USD","BK4023","TTM","LU1861559042.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2507675005","title":"Lam Research Q2 Earnings Beat: Can Strong Guidance Lift the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675005?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:37","pubTimestamp":1738251420,"startTime":"0","endTime":"0","summary":"Lam Research LRCX reported second-quarter fiscal 2025 results, wherein both top and bottom lines surpassed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.LRCX reported second-quarter fiscal 2025 non-GAAP earnings of 91 cents per share, which beat the Zacks Consensus Estimate by 4.6%. The bottom line increased 7% on a year-over-year basis, primarily driven by higher revenues due to robust demand in DRAM and Foundry Logic and disciplined cost and operational management.In the second quarter of fiscal 2025, LRCX reported revenues of $4.38 billion, which surpassed the consensus mark by 1.6%. The top line increased 5% from the year-ago quarter’s $4.17 billion.Buoyed by better-than-expected second-quarter performance, Lam Research has released a strong outlook for the third quarter of fiscal 2025. LRCX stock has underperformed the Zacks Electronics - Semiconductors industry. In the past year, LRCX shares have lost 8.9% against the industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lam-research-q2-earnings-beat-153700338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","LRCX"],"gpt_icon":1},{"id":"2507622925","title":"Oppenheimer Adjusts BILL Holdings Price Target to $110 From $83, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622925?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:20","pubTimestamp":1738250416,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $96.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL","OPY"],"gpt_icon":0},{"id":"2507849542","title":"Audioeye Surges 260% in a Year: Will the Rally Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507849542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507849542?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:04","pubTimestamp":1738083840,"startTime":"0","endTime":"0","summary":"Audioeye AEYE shares have appreciated 259.9% over the trailing 12-month period, outperforming the Zacks Computer & Technology sector’s appreciation of 21.4% and the Zacks Internet-Software industry’s return of 33.1%.AEYE shares have also outperformed its industry peers such as BILL Holdings BILL, Compass COMP and Gitlab GTLB. While BILL and COMP shares have appreciated 16.2% and 85.5%, respectively, GTLB shares have lost 12% over the trailing 12-month period.The outperformance can be attributed to AEYE’s expanding digital accessibility solutions, rich partner base and accretive acquisitions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-surges-260-rally-continue-170400565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","BK4535","BK4539","BK4551","BK4023","BK4097","BK4079","BK4585","BILL","BK4588","GTLB","AEYE"],"gpt_icon":0},{"id":"2506510893","title":"Bill Holdings and Baidu have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510893?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:36","pubTimestamp":1738071360,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 28, 2025 – Zacks Equity Research shares Bill Holdings BILL as the Bull of the Day and Baidu BIDU as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Walmart Inc. WMT, Costco Wholesale Corp. COST and The Home Depot, Inc. HD.Zacks Rank #1  stock Bill Holdings is a cloud-based software firm that leverages AI to help customers automate and streamline back-office financial operations for small and medium-sized businesses . The California-based company's vast umbrella of products includes software-as-as-service solutions for accounts payable, accounts receivable, supply management, and client management.Bill Holdings is growing organically and through acquisition. In 2022, Bill Acquired Finmark, \"a leading financial planning software provider that simplifies financial planning and cash flow insights for SMBs.\" Bill also made strategic acquisitions in Divvy  and Invoice2go.BILL's niche market, a vast array of products, and aggressive acquisiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-holdings-baidu-highlighted-zacks-133600485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","BK4552","LU1066051225.USD","LU1035775433.USD","LU2505996509.AUD","LU1585245621.USD","LU1989772923.USD","BIDU","LU0314104364.USD","LU1929549753.HKD","BK4533","LU1066051811.HKD","BK4077","LU1430594728.SGD","IE00B5TLWC47.USD","WMT","IE00BKVL7J92.USD","LU1988902786.USD","LU1989772840.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0173614495.USD","LU0820561909.HKD","LU1814569148.SGD","IE000M9KFDE8.USD","LU1116320737.USD","LU2210150020.SGD","LU0175139822.USD","LU2361045086.USD","LU0823434583.USD","COST","LU0289960550.SGD","BK4535","LU0265550946.USD","LU0320765646.SGD","LU2125154778.USD","BK4567","LU0256863811.USD","SG9999001440.SGD","LU0354030511.USD","LU1116320901.HKD","BK4504","IE00BSNM7G36.USD","LU2756315318.SGD","LU0234570918.USD","LU2360106947.USD","IE0034235188.USD","BILL"],"gpt_icon":1},{"id":"2506845345","title":"Top Analyst Reports for ServiceNow, Alibaba & Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:51","pubTimestamp":1738003860,"startTime":"0","endTime":"0","summary":"Monday, January 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including ServiceNow, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-servicenow-alibaba-185100170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TM","LU0289960550.SGD","LU0130517989.USD","BK4528","BABA","LU0553294199.USD","TRV","NOW","LU0557290698.USD","ALNY","LU0251131958.USD","LU1983299246.USD","LU1057294990.SGD","LU2023250843.SGD","LU0719512351.SGD","09988","TEF","LU1043141123.HKD","ACV","ICLR","BK4587","LU0426412945.USD","LU2430703251.USD","BK4079","HBBD.SI","LU2125909759.SGD","SYY","ELV","IE00B1BXHZ80.USD","SG9999004253.SGD","LDOS","FANG","LU0345770308.USD","CBRE","03160","LU0061474960.USD","LU1974910355.USD","BHP","BK4581","DRI","LU2125909593.SGD","BILL","SMB","UNP","LU2023250504.SGD","NHTC","LU0289961442.SGD","LU0348816934.USD","LU0082616367.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2505044292","title":"Monday.com Gains 10% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044292?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:10","pubTimestamp":1737648600,"startTime":"0","endTime":"0","summary":"Monday.com MNDY shares have gained 10.4% in the trailing six-month period compared with the Zacks Computer & Technology sector’s return of 14.3% and the Zacks Internet - Software industry’s rise of 30.3%.MNDY shares have also underperformed its industry peer, BILL Holdings BILL which has gained 80.7% over the trailing six-months.The underperformance can be attributed to macroeconomic pressure and stiff competition from tech giants like Asana ASAN and Atlassian TEAM. These companies are making strong efforts to offer project and work management solutions, including the application of processes, methods, skills, and knowledge to achieve specific objectives.The Zacks Consensus Estimate for 2025 revenues is pegged at $1.20 billion, indicating year-over-year growth of 24.36%.The consensus mark for 2025 earnings is pegged at $3.47 per share,which have decreased to 2.8% over the past 30 days. This fig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-gains-10-6-161000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","TEAM","LU2357305700.SGD","LU2065171311.SGD","BK4585","LU1720051108.HKD","LU2065170008.USD","BK4532","ARR","BILL","LU2065171402.SGD","BK4535","BK4023","LU1720051017.SGD","BK4561","BK4566","MNDY","BK4097","BK4551","LU1548497426.USD","BK4539","BK4528","ASAN","BK4110","BK4588","BK4548","IE0009356076.USD"],"gpt_icon":0},{"id":"2505309142","title":"Institutional investors are BILL Holdings, Inc.'s (NYSE:BILL) biggest bettors and were rewarded after last week's US$497m market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309142?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:30","pubTimestamp":1737631853,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies BILL Holdings' stock price is sensitive to their trading actions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of BILL Holdings, Inc. , it is important to understand the ownership structure of the business. With 79% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Last week’s 5.5% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 26%.In the chart below, we zoom in on the different ownership groups of BILL Holdings.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-bill-holdings-inc-113053575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4023","BK4585","BK4588","NYSE","BK4551","BILL"],"gpt_icon":0},{"id":"2505234343","title":"Will BILL Holdings (BILL) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505234343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505234343?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:10","pubTimestamp":1737393013,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider BILL Holdings . This company, which is in the Zacks Internet - Software industry, shows potential for another earnings beat.When looking at the last two reports, this payment processing software company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 26.24%, on average, in the last two quarters.For BILL Holdings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-holdings-bill-beat-estimates-171013428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL"],"gpt_icon":0},{"id":"2504161014","title":"BILL Holdings Inc : Morgan Stanley  Raises Target Price to $105.00 From $95.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161014?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:39","pubTimestamp":1737124753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nAZN34SL4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","BK4588","BK4551","BILL","BK4535"],"gpt_icon":0},{"id":"2504923778","title":"BILL to Report Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923778?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., January 16, 2025----BILL , a leading financial operations platform for small and midsize businesses , announced today that it will report fiscal second quarter 2025 financial results on Thursday, February 6, 2025, after the close of market. Management will conduct a conference call to discuss these results at 1:30 p.m. PST.BILL  is a leading financial operations platform for small and midsize businesses . As a champion of SMBs, we are automating the future of finance so businesses can thrive. Our integrated platform helps businesses to more efficiently control their payables, receivables, and spend and expense management. Hundreds of thousands of businesses rely on BILL’s proprietary member network of millions to pay or get paid faster. Headquartered in San Jose, California, BILL is a trusted partner of leading U.S. financial institutions, accounting firms, and accounting software providers. For more information, visit bill.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-report-fiscal-second-quarter-210500148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","BK4588","BK4585","BK4023","BK4551","BK4535"],"gpt_icon":0},{"id":"2503967835","title":"Morgan Stanley Upgrades BILL Holdings to Overweight From Equalweight, Raises Price Target to $105 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967835?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:25","pubTimestamp":1737026730,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $95.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0},{"id":"2503669409","title":"Bill.com Holdings: Poised for Growth with Strategic Shifts and Favorable Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669409?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:17","pubTimestamp":1737022663,"startTime":"0","endTime":"0","summary":"Bill.com Holdings (BILL – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Chris Quintero fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bill-com-holdings-poised-for-growth-with-strategic-shifts-and-favorable-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bill-com-holdings-poised-for-growth-with-strategic-shifts-and-favorable-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BILL","BK4551","BK4023","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"2503608150","title":"Bill.com Holdings Appoints New Directors Amid Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608150?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:49","pubTimestamp":1736977789,"startTime":"0","endTime":"0","summary":"An update from Bill.com Holdings ( ($BILL) ) is now available. On January 12, 2025, BILL Holdings, Inc. announced the appointment of Keri Gohman an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bill-com-holdings-appoints-new-directors-amid-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bill-com-holdings-appoints-new-directors-amid-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4588","BK4551","BILL","BK4535"],"gpt_icon":0},{"id":"2503770436","title":"Industry Leaders Keri Gohman and Dan Wernikoff Join BILL Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503770436","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503770436?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"\"The market opportunity for BILL is immense as we deliver new innovations through our essential financial operations platform for SMBs,\" said René Lacerte, CEO and Founder of BILL. \"Keri and Dan bring significant product, operational, and leadership expertise across financial services and B2B software companies, as well as strong governance experience from both public and private boards. With their strong track records driving growth, they will be tremendous assets to help us extend BILL’s category leadership.\". \"Throughout my career in fintech and software, I have been passionate about accelerating technology innovation across banking, SaaS, and financial services companies,\" said Gohman. \"BILL is at the center of the financial operations for businesses and understands deeply how SMBs and accountants deserve truly impactful technology solutions to optimize business and deliver for customers. I’m thrilled to be joining the BILL board.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-leaders-keri-gohman-dan-210500905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BILL","BK4551","BK4023","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"2503621134","title":"Competition manageable between Bill Holdings and Intuit Inc, KeyBanc survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621134","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621134?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950129,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets sees manageable competition between Bill Com Holdings Inc  and Intuit Inc , brokerage said based on a survey.The survey indicates Intuit's QuickBooks Bill Pay, launched in second half of 2023, is unlikely to significantly impact Bill Com Holdings’ market position.“We see limited evidence at present that suggests material share donation, either by way of churn or shrinkage in top of funnel opportunities for BILL, as a result of Intuit's entry into the category,” analyst of KeyBanc said.About 70% of respondents said they were \"not likely\" to recommend QuickBooks Bill Pay to clients, with integration and functionality ranking higher than price as decision factors.QuickBooks Bill Pay is expected to capture 10% of SMBs new to accounts payable software and 7% from existing AP users, suggesting minimal churn for Bill Com Holdings.KeyBanc raised BILL's fiscal 2025 revenue and operating income estimates, given stronger customer additions and higher float ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/competition-manageable-between-bill-holdings-140849643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0061474960.USD","LU1236620750.USD","GB00BDT5M118.USD","LU0345774631.USD","LU1803068979.SGD","BK4533","BK4567","LU0124676726.USD","LU0345774391.USD","LU2210149790.SGD","SG9999002224.SGD","IE00BQXX3D17.EUR","LU0511384066.AUD","BK4535","LU0949170772.SGD","LU0823434583.USD","LU0158827948.USD","LU0823434740.USD","LU2265009873.SGD","SG9999002232.USD","LU0426417589.USD","BILL","LU0640476718.USD","LU1815333072.USD","INTU","LU2089284900.SGD","LU2210150020.SGD","LU0957791311.USD","BK4588","LU2095319765.USD","LU0738911758.USD","LU0109392836.USD","LU2089283258.USD","BK4585","LU0994945656.USD","LU0289739343.SGD","IE00BQXX3F31.USD","LU2023251221.USD","LU1280957306.USD","LU1236620834.HKD","LU1804176565.USD","LU1121112475.USD","BK4581","LU0689626769.HKD","LU1043141123.HKD","LU0097036916.USD","LU0426412945.USD","BK4023","LU1043141396.HKD"],"gpt_icon":0},{"id":"2503452682","title":"Top Analyst Reports for Broadcom, Mastercard & Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:46","pubTimestamp":1736883960,"startTime":"0","endTime":"0","summary":"Tuesday, January 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-mastercard-194600775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU2458330243.SGD","WDC","LU0353189763.USD","LU1935042488.USD","IE00BVYPNV92.GBP","LU0689472784.USD","BK4097","ES","LU1989764748.USD","LU2264538146.SGD","IE00BMCWC346.EUR","IE00BMG7P694.USD","MA","BK4551","LU0061474705.USD","NFLX","LU1670711123.USD","RPM","LU1983260115.SGD","LU1435385759.SGD","ABM","CB","LU2458330169.SGD","BK4543","LU0256863811.USD","LU0823434740.USD","PVH","LU2505996681.GBP","AVGO","LU1261432733.SGD","NOG","LU2054465674.USD","LU1803068979.SGD","LU0276348264.USD","SGXZ81514606.USD","SMMT","WAFD","BILL","LU2756315318.SGD","IART","LU0820561909.HKD","AVGOP","IE00B1XK9C88.USD","LU1815333072.USD","IE00BFSS8Q28.SGD","SMB","ADNT"],"gpt_icon":1},{"id":"2503201522","title":"Seaport Lifts Price Target on BILL Holdings to $100 From $99, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503201522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503201522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:49","pubTimestamp":1736858977,"startTime":"0","endTime":"0","summary":"BILL Holdings (BILL) has an average rating of overweight and mean price target of $94.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BILL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BILL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"BILL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"BILL","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-22","symbol":"BILL","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-02","symbol":"BILL","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-02-08","symbol":"BILL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"defaultRemindTime":1707426000000,"name":null,"time":"Post Market","dateTimestamp":1707368400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BILL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.52,"hold":0.28,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BILL","date":"2025-04-02","current":56.985854,"percent":0.923701,"low":-329.492475,"twenty":-252.873024,"median":-92.928605,"eighty":-38.232481,"high":1276.961521,"avg":-68.374535,"sd":297.100283,"marketCap":4665089915},"quantilePoints":[{"date":"2020-04-03","current":-113.397831,"twenty":-234.448183,"median":-215.98079,"eighty":-149.414881,"marketCap":2245957441},{"date":"2020-04-09","current":-154.630086,"twenty":-233.144853,"median":-214.736294,"eighty":-146.274072,"marketCap":3062603480},{"date":"2020-04-17","current":-153.497934,"twenty":-231.129451,"median":-213.465482,"eighty":-144.557583,"marketCap":3040180073},{"date":"2020-04-24","current":-178.003552,"twenty":-229.807466,"median":-211.334141,"eighty":-146.274072,"marketCap":3525538348},{"date":"2020-05-01","current":-203.531759,"twenty":-229.475519,"median":-210.993469,"eighty":-146.829191,"marketCap":4031150023},{"date":"2020-05-08","current":-232.610376,"twenty":-229.807466,"median":-211.334141,"eighty":-148.896282,"marketCap":6069037332},{"date":"2020-05-15","current":-214.94623,"twenty":-229.475519,"median":-212.489394,"eighty":-150.400949,"marketCap":5608162098},{"date":"2020-05-22","current":-185.181449,"twenty":-228.051986,"median":-211.711012,"eighty":-150.861114,"marketCap":4831569184},{"date":"2020-05-29","current":-193.721438,"twenty":-227.107998,"median":-210.507996,"eighty":-152.029788,"marketCap":5054386030},{"date":"2020-06-05","current":-195.16795,"twenty":-226.913564,"median":-207.731679,"eighty":-153.658626,"marketCap":5092126994},{"date":"2020-06-12","current":-227.710118,"twenty":-226.913564,"median":-208.167754,"eighty":-154.191833,"marketCap":5941184677},{"date":"2020-06-19","current":-241.417686,"twenty":-227.519637,"median":-210.022524,"eighty":-157.44951,"marketCap":6298828836},{"date":"2020-06-26","current":-264.527755,"twenty":-230.11057,"median":-211.334141,"eighty":-162.336026,"marketCap":6901793647},{"date":"2020-07-02","current":-260.577819,"twenty":-233.261222,"median":-212.118303,"eighty":-163.563133,"marketCap":6798735886},{"date":"2020-07-10","current":-264.115075,"twenty":-239.617868,"median":-214.305466,"eighty":-164.65146,"marketCap":6891026419},{"date":"2020-07-17","current":-244.365399,"twenty":-241.339037,"median":-214.910592,"eighty":-165.929696,"marketCap":6375737613},{"date":"2020-07-24","current":-242.655725,"twenty":-244.388981,"median":-215.282245,"eighty":-169.340761,"marketCap":6331130522},{"date":"2020-07-31","current":-274.461547,"twenty":-245.426575,"median":-218.308719,"eighty":-170.945353,"marketCap":7160976226},{"date":"2020-08-07","current":-278.529391,"twenty":-251.510654,"median":-219.527975,"eighty":-173.085789,"marketCap":7267110338},{"date":"2020-08-14","current":-254.888734,"twenty":-252.890184,"median":-220.401746,"eighty":-174.453707,"marketCap":6650301947},{"date":"2020-08-21","current":-285.073314,"twenty":-254.948946,"median":-221.158868,"eighty":-175.958374,"marketCap":7437847823},{"date":"2020-08-28","current":-248.133525,"twenty":-261.00229,"median":-221.381845,"eighty":-178.148397,"marketCap":7714719420},{"date":"2020-09-04","current":-224.493161,"twenty":-260.106185,"median":-221.915266,"eighty":-178.794539,"marketCap":6979716877},{"date":"2020-09-11","current":-231.353033,"twenty":-258.219649,"median":-222.264372,"eighty":-179.061587,"marketCap":7192997140},{"date":"2020-09-18","current":-224.467372,"twenty":-257.99306,"median":-223.130537,"eighty":-185.181449,"marketCap":6978915072},{"date":"2020-09-25","current":-245.45961,"twenty":-255.259427,"median":-224.475379,"eighty":-188.881183,"marketCap":7631584749},{"date":"2020-10-02","current":-260.700904,"twenty":-258.689363,"median":-224.872059,"eighty":-192.904136,"marketCap":8105451799},{"date":"2020-10-09","current":-293.24661,"twenty":-261.638996,"median":-225.590468,"eighty":-192.970364,"marketCap":9117330340},{"date":"2020-10-16","current":-299.307022,"twenty":-262.635078,"median":-226.453648,"eighty":-193.721438,"marketCap":9305754633},{"date":"2020-10-23","current":-284.528445,"twenty":-265.028866,"median":-226.919123,"eighty":-195.095399,"marketCap":8846273872},{"date":"2020-10-30","current":-260.557184,"twenty":-267.199729,"median":-227.726346,"eighty":-195.16795,"marketCap":8100983400},{"date":"2020-11-06","current":-216.108972,"twenty":-267.199729,"median":-227.84573,"eighty":-195.696484,"marketCap":8286914644},{"date":"2020-11-13","current":-201.58882,"twenty":-266.650108,"median":-227.472016,"eighty":-195.724301,"marketCap":7730124885},{"date":"2020-11-20","current":-231.348782,"twenty":-265.91318,"median":-226.919123,"eighty":-195.862341,"marketCap":8871300398},{"date":"2020-11-27","current":-251.83786,"twenty":-265.205729,"median":-227.710118,"eighty":-195.97445,"marketCap":9656974578},{"date":"2020-12-04","current":-267.183502,"twenty":-265.205729,"median":-228.387299,"eighty":-196.469812,"marketCap":10245418566},{"date":"2020-12-11","current":-303.589715,"twenty":-267.603618,"median":-229.770158,"eighty":-198.365724,"marketCap":11641451199},{"date":"2020-12-18","current":-313.432092,"twenty":-270.743606,"median":-230.568643,"eighty":-200.863713,"marketCap":12018866999},{"date":"2020-12-24","current":-314.08825,"twenty":-274.598879,"median":-231.350908,"eighty":-201.504099,"marketCap":12044028052},{"date":"2020-12-31","current":-288.921398,"twenty":-275.620597,"median":-232.523273,"eighty":-201.635575,"marketCap":11078979912},{"date":"2021-01-08","current":-293.959001,"twenty":-278.207893,"median":-233.319406,"eighty":-201.720315,"marketCap":11272151869},{"date":"2021-01-15","current":-270.379629,"twenty":-278.989234,"median":-235.904789,"eighty":-201.749621,"marketCap":10367977245},{"date":"2021-01-22","current":-277.555039,"twenty":-278.516552,"median":-238.236438,"eighty":-201.836397,"marketCap":10643125537},{"date":"2021-01-29","current":-257.976117,"twenty":-278.336544,"median":-239.021476,"eighty":-202.191238,"marketCap":9892352173},{"date":"2021-02-05","current":-316.947735,"twenty":-279.142515,"median":-239.992235,"eighty":-202.43218,"marketCap":15196693053},{"date":"2021-02-12","current":-326.060261,"twenty":-281.812891,"median":-240.673657,"eighty":-202.585717,"marketCap":15633611350},{"date":"2021-02-19","current":-316.124004,"twenty":-282.982591,"median":-241.348852,"eighty":-202.67869,"marketCap":15157197614},{"date":"2021-02-26","current":-283.174756,"twenty":-283.299798,"median":-241.659208,"eighty":-202.710639,"marketCap":13577380046},{"date":"2021-03-05","current":-255.699889,"twenty":-283.299798,"median":-243.350132,"eighty":-202.991998,"marketCap":12260042585},{"date":"2021-03-12","current":-275.263505,"twenty":-283.174756,"median":-244.35066,"eighty":-203.531759,"marketCap":13198059266},{"date":"2021-03-19","current":-251.135045,"twenty":-283.173547,"median":-244.424353,"eighty":-204.171121,"marketCap":12041172026},{"date":"2021-03-26","current":-250.551569,"twenty":-282.982591,"median":-245.502047,"eighty":-205.540416,"marketCap":12013196090},{"date":"2021-04-01","current":-257.192902,"twenty":-282.351953,"median":-245.502047,"eighty":-205.952028,"marketCap":12331628068},{"date":"2021-04-09","current":-268.931071,"twenty":-282.106578,"median":-247.908765,"eighty":-206.454656,"marketCap":12894438077},{"date":"2021-04-16","current":-275.82982,"twenty":-282.070247,"median":-248.413681,"eighty":-207.145658,"marketCap":13225212380},{"date":"2021-04-23","current":-274.559901,"twenty":-281.786182,"median":-249.052262,"eighty":-207.644028,"marketCap":13164323578},{"date":"2021-04-30","current":-265.36157,"twenty":-281.786182,"median":-249.787902,"eighty":-208.429398,"marketCap":12723291173},{"date":"2021-05-07","current":-193.384445,"twenty":-280.981508,"median":-249.693516,"eighty":-207.644028,"marketCap":12832218240},{"date":"2021-05-14","current":-176.081032,"twenty":-280.655643,"median":-249.037524,"eighty":-205.266557,"marketCap":11684032986},{"date":"2021-05-21","current":-182.500849,"twenty":-280.30246,"median":-248.403765,"eighty":-202.704249,"marketCap":12110026356},{"date":"2021-05-28","current":-186.726393,"twenty":-279.824916,"median":-247.797218,"eighty":-202.063459,"marketCap":12390416523},{"date":"2021-06-04","current":-210.761719,"twenty":-279.528062,"median":-245.502047,"eighty":-201.987772,"marketCap":13985304622},{"date":"2021-06-11","current":-223.338152,"twenty":-279.336084,"median":-244.424353,"eighty":-202.295423,"marketCap":14819826436},{"date":"2021-06-18","current":-253.373968,"twenty":-278.966639,"median":-244.409615,"eighty":-202.497327,"marketCap":16812883048},{"date":"2021-06-25","current":-268.931272,"twenty":-278.623642,"median":-245.197867,"eighty":-202.632204,"marketCap":17845203486},{"date":"2021-07-02","current":-262.174633,"twenty":-278.534142,"median":-246.615078,"eighty":-202.697859,"marketCap":17396859938},{"date":"2021-07-09","current":-270.563653,"twenty":-278.503713,"median":-248.021145,"eighty":-202.823183,"marketCap":17953521780},{"date":"2021-07-16","current":-258.342085,"twenty":-278.207893,"median":-248.423597,"eighty":-203.207902,"marketCap":17142547422},{"date":"2021-07-23","current":-295.446822,"twenty":-278.536518,"median":-249.090411,"eighty":-203.787504,"marketCap":19604669342},{"date":"2021-07-30","current":-293.573132,"twenty":-279.593836,"median":-249.882288,"eighty":-204.718839,"marketCap":19480338779},{"date":"2021-08-06","current":-288.037231,"twenty":-281.348787,"median":-250.924062,"eighty":-205.746222,"marketCap":19112998477},{"date":"2021-08-13","current":-295.035178,"twenty":-282.150436,"median":-251.545812,"eighty":-206.254793,"marketCap":19577354294},{"date":"2021-08-20","current":-297.164371,"twenty":-283.174272,"median":-251.816693,"eighty":-206.850123,"marketCap":19718639026},{"date":"2021-08-27","current":-270.948393,"twenty":-283.364749,"median":-252.010908,"eighty":-207.468727,"marketCap":26748025367},{"date":"2021-09-03","current":-285.289634,"twenty":-283.364749,"median":-252.560836,"eighty":-207.757025,"marketCap":28163792688},{"date":"2021-09-10","current":-274.950237,"twenty":-283.488927,"median":-253.002105,"eighty":-207.9568,"marketCap":27143087423},{"date":"2021-09-17","current":-287.825078,"twenty":-283.944329,"median":-253.583142,"eighty":-208.609392,"marketCap":28414091659},{"date":"2021-09-24","current":-281.24864,"twenty":-283.488927,"median":-254.888734,"eighty":-208.704912,"marketCap":27764865725},{"date":"2021-10-01","current":-285.367538,"twenty":-283.488927,"median":-255.00635,"eighty":-209.023193,"marketCap":28171483317},{"date":"2021-10-08","current":-282.484309,"twenty":-283.488927,"median":-255.256564,"eighty":-209.303752,"marketCap":27886851003},{"date":"2021-10-15","current":-304.849924,"twenty":-284.520471,"median":-255.579762,"eighty":-210.049209,"marketCap":30094784527},{"date":"2021-10-22","current":-311.110649,"twenty":-285.021373,"median":-257.221001,"eighty":-210.277103,"marketCap":30712843267},{"date":"2021-10-29","current":-305.474402,"twenty":-285.391557,"median":-257.99306,"eighty":-210.808069,"marketCap":30156432946},{"date":"2021-11-05","current":-214.152505,"twenty":-286.02709,"median":-258.106355,"eighty":-210.808069,"marketCap":34270397075},{"date":"2021-11-12","current":-214.492012,"twenty":-285.610776,"median":-257.2491,"eighty":-210.808069,"marketCap":34324727741},{"date":"2021-11-19","current":-203.898786,"twenty":-285.391557,"median":-255.639826,"eighty":-209.77353,"marketCap":32629514865},{"date":"2021-11-26","current":-192.254567,"twenty":-285.367538,"median":-255.274834,"eighty":-208.794869,"marketCap":30766113900},{"date":"2021-12-03","current":-151.868291,"twenty":-285.289634,"median":-255.116413,"eighty":-207.795043,"marketCap":24303178906},{"date":"2021-12-10","current":-163.442016,"twenty":-285.250176,"median":-254.926367,"eighty":-206.054931,"marketCap":26155298963},{"date":"2021-12-17","current":-156.841276,"twenty":-285.073314,"median":-254.265787,"eighty":-203.531759,"marketCap":25098995719},{"date":"2021-12-23","current":-162.378208,"twenty":-284.865551,"median":-253.373968,"eighty":-202.655447,"marketCap":25985059799},{"date":"2021-12-31","current":-159.667418,"twenty":-284.746629,"median":-252.840777,"eighty":-201.757014,"marketCap":25551257593},{"date":"2022-01-07","current":-129.406549,"twenty":-284.69647,"median":-252.442132,"eighty":-201.346904,"marketCap":20708671266},{"date":"2022-01-14","current":-116.070491,"twenty":-284.560379,"median":-251.816693,"eighty":-195.97445,"marketCap":18574528498},{"date":"2022-01-21","current":-100.54273,"twenty":-284.504524,"median":-251.610769,"eighty":-195.48507,"marketCap":16089652032},{"date":"2022-01-28","current":-107.701009,"twenty":-284.227305,"median":-250.997757,"eighty":-193.218813,"marketCap":17235177006},{"date":"2022-02-04","current":-107.471894,"twenty":-283.726738,"median":-250.216928,"eighty":-191.936706,"marketCap":23997291843},{"date":"2022-02-11","current":-109.847066,"twenty":-283.448488,"median":-249.12856,"eighty":-188.990358,"marketCap":24527641626},{"date":"2022-02-18","current":-104.020473,"twenty":-283.343098,"median":-248.723191,"eighty":-186.606021,"marketCap":23226627314},{"date":"2022-02-25","current":-106.400284,"twenty":-283.289686,"median":-248.268645,"eighty":-184.519581,"marketCap":23758012937},{"date":"2022-03-04","current":-95.220275,"twenty":-283.234613,"median":-247.685671,"eighty":-180.98973,"marketCap":21261639934},{"date":"2022-03-11","current":-86.986036,"twenty":-283.174272,"median":-245.328738,"eighty":-178.242705,"marketCap":19423024964},{"date":"2022-03-18","current":-104.298813,"twenty":-283.097165,"median":-244.424353,"eighty":-175.635459,"marketCap":23288777679},{"date":"2022-03-25","current":-101.858695,"twenty":-282.98249,"median":-244.35066,"eighty":-172.97242,"marketCap":22743926144},{"date":"2022-04-01","current":-107.856932,"twenty":-282.852966,"median":-242.655725,"eighty":-168.328221,"marketCap":24083266515},{"date":"2022-04-08","current":-92.928605,"twenty":-282.589069,"median":-241.389089,"eighty":-164.356761,"marketCap":20749935261},{"date":"2022-04-14","current":-90.929193,"twenty":-282.426306,"median":-241.324315,"eighty":-163.274482,"marketCap":20303488471},{"date":"2022-04-22","current":-80.036802,"twenty":-282.172365,"median":-240.297555,"eighty":-161.818559,"marketCap":17871337513},{"date":"2022-04-29","current":-79.192503,"twenty":-282.081048,"median":-239.470374,"eighty":-160.968341,"marketCap":17682814738},{"date":"2022-05-06","current":-44.536742,"twenty":-282.045703,"median":-238.963292,"eighty":-159.405952,"marketCap":12616412754},{"date":"2022-05-13","current":-43.631284,"twenty":-281.91276,"median":-238.122571,"eighty":-154.745491,"marketCap":12359913783},{"date":"2022-05-20","current":-43.664411,"twenty":-281.702899,"median":-236.771955,"eighty":-152.19422,"marketCap":12369297892},{"date":"2022-05-27","current":-46.119452,"twenty":-281.569914,"median":-235.812039,"eighty":-149.758617,"marketCap":13064764612},{"date":"2022-06-03","current":-46.888723,"twenty":-281.24864,"median":-233.782354,"eighty":-147.033709,"marketCap":13282684468},{"date":"2022-06-10","current":-43.377314,"twenty":-280.797869,"median":-232.610376,"eighty":-142.395537,"marketCap":12287968950},{"date":"2022-06-17","current":-40.292869,"twenty":-280.635123,"median":-231.350908,"eighty":-138.743433,"marketCap":11414204166},{"date":"2022-06-24","current":-48.026067,"twenty":-280.623094,"median":-230.847433,"eighty":-136.162561,"marketCap":13604872199},{"date":"2022-07-01","current":-41.846134,"twenty":-280.459305,"median":-229.863429,"eighty":-130.28051,"marketCap":11854214595},{"date":"2022-07-08","current":-47.808904,"twenty":-280.301475,"median":-229.279093,"eighty":-129.16559,"marketCap":13543354153},{"date":"2022-07-15","current":-44.98579,"twenty":-279.92445,"median":-227.941151,"eighty":-121.959711,"marketCap":12743619560},{"date":"2022-07-22","current":-47.691121,"twenty":-279.585394,"median":-227.710118,"eighty":-117.622941,"marketCap":13509988434},{"date":"2022-07-29","current":-49.719199,"twenty":-279.434737,"median":-226.912174,"eighty":-115.495049,"marketCap":14084504419},{"date":"2022-08-05","current":-52.435572,"twenty":-279.336084,"median":-226.262244,"eighty":-111.70516,"marketCap":14854001330},{"date":"2022-08-12","current":-58.022909,"twenty":-279.071196,"median":-225.648422,"eighty":-110.150457,"marketCap":16436787657},{"date":"2022-08-19","current":-55.68327,"twenty":-278.816906,"median":-225.173591,"eighty":-108.723519,"marketCap":18172847759},{"date":"2022-08-26","current":-53.859171,"twenty":-278.684943,"median":-224.531844,"eighty":-107.698432,"marketCap":17577532745},{"date":"2022-09-02","current":-48.070418,"twenty":-278.582136,"median":-224.467372,"eighty":-107.499729,"marketCap":15688309674},{"date":"2022-09-09","current":-53.772436,"twenty":-278.536518,"median":-223.338152,"eighty":-106.724616,"marketCap":17549225851},{"date":"2022-09-16","current":-47.916223,"twenty":-278.503713,"median":-222.089819,"eighty":-105.824119,"marketCap":15637986307},{"date":"2022-09-23","current":-40.392772,"twenty":-278.207893,"median":-221.391606,"eighty":-104.131809,"marketCap":13182625357},{"date":"2022-09-30","current":-42.522596,"twenty":-277.73377,"median":-221.343809,"eighty":-102.296617,"marketCap":13877716864},{"date":"2022-10-07","current":-44.504649,"twenty":-277.582925,"median":-221.158868,"eighty":-100.231278,"marketCap":14524581811},{"date":"2022-10-14","current":-38.02523,"twenty":-277.26091,"median":-220.401746,"eighty":-96.454251,"marketCap":12409951992},{"date":"2022-10-21","current":-41.240846,"twenty":-276.78365,"median":-219.974027,"eighty":-95.114505,"marketCap":13459403876},{"date":"2022-10-28","current":-43.372857,"twenty":-276.568726,"median":-219.422568,"eighty":-92.965717,"marketCap":14155209004},{"date":"2022-11-04","current":-33.66692,"twenty":-276.194769,"median":-218.582955,"eighty":-89.809336,"marketCap":11236065374},{"date":"2022-11-11","current":-39.69866,"twenty":-275.980455,"median":-218.302515,"eighty":-85.086826,"marketCap":13249110097},{"date":"2022-11-18","current":-35.876975,"twenty":-275.948727,"median":-216.911198,"eighty":-81.44706,"marketCap":11973653415},{"date":"2022-11-25","current":-38.460649,"twenty":-275.914287,"median":-216.679097,"eighty":-80.283597,"marketCap":12835933989},{"date":"2022-12-02","current":-38.501811,"twenty":-275.768469,"median":-215.695608,"eighty":-78.4044,"marketCap":12849671302},{"date":"2022-12-09","current":-35.4147,"twenty":-275.486056,"median":-214.94623,"eighty":-58.157623,"marketCap":11819372822},{"date":"2022-12-16","current":-35.212059,"twenty":-275.323118,"median":-214.544824,"eighty":-55.690371,"marketCap":11751742973},{"date":"2022-12-23","current":-32.846857,"twenty":-275.240481,"median":-214.152505,"eighty":-55.30925,"marketCap":10962375829},{"date":"2022-12-30","current":-34.499649,"twenty":-275.148386,"median":-212.489394,"eighty":-53.772436,"marketCap":11513981785},{"date":"2023-01-06","current":-29.91806,"twenty":-275.041734,"median":-211.736363,"eighty":-52.758454,"marketCap":9984913169},{"date":"2023-01-13","current":-32.710708,"twenty":-274.963204,"median":-210.877594,"eighty":-52.319144,"marketCap":10916937025},{"date":"2023-01-20","current":-32.945012,"twenty":-274.911061,"median":-210.089236,"eighty":-52.037044,"marketCap":10995134037},{"date":"2023-01-27","current":-37.966712,"twenty":-274.836903,"median":-209.124059,"eighty":-50.915418,"marketCap":12671086232},{"date":"2023-02-03","current":-28.860884,"twenty":-274.698384,"median":-208.713257,"eighty":-49.97096,"marketCap":10054497007},{"date":"2023-02-10","current":-28.995248,"twenty":-274.586896,"median":-207.878455,"eighty":-48.641483,"marketCap":10101306643},{"date":"2023-02-17","current":-28.491382,"twenty":-274.500889,"median":-207.512553,"eighty":-48.114749,"marketCap":9925770508},{"date":"2023-02-24","current":-26.259099,"twenty":-273.938006,"median":-206.304759,"eighty":-47.920418,"marketCap":9148092240},{"date":"2023-03-03","current":-27.651603,"twenty":-273.084855,"median":-204.171121,"eighty":-47.707175,"marketCap":9633210284},{"date":"2023-03-10","current":-20.872304,"twenty":-272.838138,"median":-203.261878,"eighty":-47.247226,"marketCap":7271451385},{"date":"2023-03-17","current":-22.487731,"twenty":-272.435463,"median":-202.67869,"eighty":-46.514026,"marketCap":7834230871},{"date":"2023-03-24","current":-21.144086,"twenty":-272.089874,"median":-202.269377,"eighty":-46.178975,"marketCap":7366134512},{"date":"2023-03-31","current":-24.778035,"twenty":-271.776611,"median":-201.742228,"eighty":-45.720081,"marketCap":8632122391},{"date":"2023-04-06","current":-22.869449,"twenty":-271.446477,"median":-201.58882,"eighty":-45.057196,"marketCap":7967212791},{"date":"2023-04-14","current":-23.336671,"twenty":-271.371418,"median":-200.01847,"eighty":-44.499509,"marketCap":8129982661},{"date":"2023-04-21","current":-23.416068,"twenty":-271.268197,"median":-196.002477,"eighty":-43.637909,"marketCap":8157642900},{"date":"2023-04-28","current":-23.922989,"twenty":-271.218571,"median":-195.710393,"eighty":-43.389477,"marketCap":8334242890},{"date":"2023-05-05","current":-29.034783,"twenty":-271.087017,"median":-195.095399,"eighty":-43.144883,"marketCap":8501268181},{"date":"2023-05-12","current":-36.159949,"twenty":-271.007991,"median":-193.177404,"eighty":-42.536637,"marketCap":10587488542},{"date":"2023-05-19","current":-35.495031,"twenty":-270.932769,"median":-192.293018,"eighty":-42.207904,"marketCap":10392803011},{"date":"2023-05-26","current":-34.520146,"twenty":-270.862267,"median":-191.376604,"eighty":-41.814211,"marketCap":10107360719},{"date":"2023-06-02","current":-37.74314,"twenty":-270.830248,"median":-189.568685,"eighty":-41.551676,"marketCap":11051040281},{"date":"2023-06-09","current":-42.06587,"twenty":-270.673785,"median":-188.182208,"eighty":-41.443228,"marketCap":12316718613},{"date":"2023-06-16","current":-41.546852,"twenty":-270.563653,"median":-186.575929,"eighty":-41.463374,"marketCap":12164752197},{"date":"2023-06-23","current":-39.870025,"twenty":-270.416434,"median":-185.000979,"eighty":-41.218355,"marketCap":11673783776},{"date":"2023-06-30","current":-42.145719,"twenty":-270.281956,"median":-183.84876,"eighty":-41.122628,"marketCap":12340098062},{"date":"2023-07-07","current":-41.750104,"twenty":-270.196772,"median":-182.626236,"eighty":-41.173374,"marketCap":12224263521},{"date":"2023-07-14","current":-46.116389,"twenty":-269.96208,"median":-179.061587,"eighty":-41.28582,"marketCap":13502694280},{"date":"2023-07-21","current":-46.918508,"twenty":-269.561502,"median":-178.269036,"eighty":-41.38926,"marketCap":13737551468},{"date":"2023-07-28","current":-43.597518,"twenty":-269.340245,"median":-176.081032,"eighty":-41.451286,"marketCap":12765178946},{"date":"2023-08-04","current":-41.85173,"twenty":-269.158305,"median":-175.068157,"eighty":-41.486916,"marketCap":12254019183},{"date":"2023-08-11","current":-38.229492,"twenty":-269.052454,"median":-173.222208,"eighty":-41.28582,"marketCap":11193442377},{"date":"2023-08-18","current":-48.241384,"twenty":-268.990889,"median":-169.982718,"eighty":-40.995429,"marketCap":10792803644},{"date":"2023-08-25","current":-49.908647,"twenty":-268.931192,"median":-167.843103,"eighty":-41.119746,"marketCap":11165812120},{"date":"2023-09-01","current":-54.940781,"twenty":-268.766325,"median":-164.837717,"eighty":-41.173374,"marketCap":12291626256},{"date":"2023-09-08","current":-55.717481,"twenty":-268.455315,"median":-163.842546,"eighty":-41.263333,"marketCap":12465393392},{"date":"2023-09-15","current":-53.087185,"twenty":-268.161525,"median":-163.262579,"eighty":-41.37127,"marketCap":11876930453},{"date":"2023-09-22","current":-47.750353,"twenty":-267.931971,"median":-162.391025,"eighty":-41.447257,"marketCap":10682947677},{"date":"2023-09-29","current":-49.680189,"twenty":-267.574266,"median":-161.610624,"eighty":-41.475145,"marketCap":11114700377},{"date":"2023-10-06","current":-50.237698,"twenty":-267.361244,"median":-160.997179,"eighty":-41.527154,"marketCap":11239428935},{"date":"2023-10-13","current":-55.136147,"twenty":-267.301358,"median":-159.987842,"eighty":-41.547817,"marketCap":12335334554},{"date":"2023-10-20","current":-48.841544,"twenty":-267.196484,"median":-158.090931,"eighty":-41.582594,"marketCap":10927074512},{"date":"2023-10-27","current":-43.181239,"twenty":-267.189993,"median":-156.155568,"eighty":-41.64443,"marketCap":9660722683},{"date":"2023-11-03","current":-56.431381,"twenty":-267.1406,"median":-154.630086,"eighty":-41.731157,"marketCap":9590287421},{"date":"2023-11-10","current":-35.190319,"twenty":-266.834864,"median":-153.6988,"eighty":-41.537003,"marketCap":5980453977},{"date":"2023-11-17","current":-38.236964,"twenty":-266.577156,"median":-151.051024,"eighty":-41.308307,"marketCap":6498219093},{"date":"2023-11-24","current":-40.108923,"twenty":-266.501832,"median":-150.137998,"eighty":-40.995429,"marketCap":6816351061},{"date":"2023-12-01","current":-41.126565,"twenty":-266.378656,"median":-149.253629,"eighty":-40.798154,"marketCap":6989295286},{"date":"2023-12-08","current":-43.576445,"twenty":-266.183431,"median":-146.522415,"eighty":-40.995429,"marketCap":7405642492},{"date":"2023-12-15","current":-48.545303,"twenty":-266.011869,"median":-142.468579,"eighty":-41.119015,"marketCap":8250080032},{"date":"2023-12-22","current":-52.119614,"twenty":-265.854257,"median":-139.974142,"eighty":-41.127296,"marketCap":8857519931},{"date":"2023-12-29","current":-52.345757,"twenty":-265.765872,"median":-139.309509,"eighty":-41.128393,"marketCap":8895951981},{"date":"2024-01-05","current":-46.535145,"twenty":-265.740322,"median":-137.976491,"eighty":-41.168756,"marketCap":7908461811},{"date":"2024-01-12","current":-47.376899,"twenty":-265.506257,"median":-136.125963,"eighty":-41.222774,"marketCap":8051514441},{"date":"2024-01-19","current":-45.611729,"twenty":-265.228488,"median":-131.881363,"eighty":-41.28582,"marketCap":7751530941},{"date":"2024-01-26","current":-46.466046,"twenty":-264.971642,"median":-130.028172,"eighty":-41.38926,"marketCap":7896718685},{"date":"2024-02-02","current":-49.129505,"twenty":-264.880127,"median":-129.10535,"eighty":-41.451286,"marketCap":8349362827},{"date":"2024-02-09","current":-70.142022,"twenty":-264.75765,"median":-124.151591,"eighty":-41.486916,"marketCap":8086743820},{"date":"2024-02-16","current":-59.356144,"twenty":-264.575757,"median":-119.895109,"eighty":-41.532079,"marketCap":6843229143},{"date":"2024-02-23","current":-56.255654,"twenty":-264.559237,"median":-118.023205,"eighty":-41.547817,"marketCap":6485770562},{"date":"2024-03-01","current":-57.751184,"twenty":-264.552645,"median":-116.930831,"eighty":-41.582594,"marketCap":6658191760},{"date":"2024-03-08","current":-59.89417,"twenty":-264.445219,"median":-115.380235,"eighty":-41.714563,"marketCap":6905258721},{"date":"2024-03-15","current":-59.09169,"twenty":-264.093229,"median":-112.797475,"eighty":-41.748222,"marketCap":6812740029},{"date":"2024-03-22","current":-60.641935,"twenty":-263.930336,"median":-111.425123,"eighty":-41.761329,"marketCap":6991469320},{"date":"2024-03-28","current":-61.69063,"twenty":-263.628302,"median":-110.377912,"eighty":-41.80623,"marketCap":7112374429},{"date":"2024-04-05","current":-56.410678,"twenty":-263.446937,"median":-109.684701,"eighty":-41.833583,"marketCap":6503643491},{"date":"2024-04-12","current":-58.471592,"twenty":-263.233597,"median":-108.718653,"eighty":-41.846134,"marketCap":6741248313},{"date":"2024-04-19","current":-55.617317,"twenty":-263.11347,"median":-107.856932,"eighty":-41.85173,"marketCap":6412176148},{"date":"2024-04-26","current":-55.170482,"twenty":-262.635078,"median":-107.669053,"eighty":-41.85536,"marketCap":6360660058},{"date":"2024-05-03","current":-127.140412,"twenty":-262.357109,"median":-107.624107,"eighty":-41.92432,"marketCap":6655037714},{"date":"2024-05-10","current":-115.832347,"twenty":-262.174633,"median":-107.697788,"eighty":-41.956986,"marketCap":6063128356},{"date":"2024-05-17","current":-119.548141,"twenty":-262.124732,"median":-108.469281,"eighty":-41.975133,"marketCap":6257627879},{"date":"2024-05-24","current":-105.669148,"twenty":-262.119298,"median":-108.718653,"eighty":-42.0437,"marketCap":5531145878},{"date":"2024-05-31","current":-102.997793,"twenty":-262.119298,"median":-108.163106,"eighty":-42.061436,"marketCap":5391316492},{"date":"2024-06-07","current":-102.776854,"twenty":-261.735056,"median":-107.694567,"eighty":-42.105035,"marketCap":5379751656},{"date":"2024-06-14","current":-97.213206,"twenty":-261.432237,"median":-107.624107,"eighty":-42.133362,"marketCap":5088528046},{"date":"2024-06-21","current":-95.305095,"twenty":-261.225753,"median":-107.471894,"eighty":-42.152502,"marketCap":4988649913},{"date":"2024-06-28","current":-101.069597,"twenty":-261.157108,"median":-106.84868,"eighty":-42.159285,"marketCap":5290387010},{"date":"2024-07-05","current":-106.773843,"twenty":-261.114159,"median":-106.773843,"eighty":-42.186969,"marketCap":5588970061},{"date":"2024-07-12","current":-102.174293,"twenty":-260.911102,"median":-106.63886,"eighty":-42.217385,"marketCap":5348211192},{"date":"2024-07-15","current":-102.957623,"twenty":-260.845334,"median":-106.599761,"eighty":-42.222126,"marketCap":5389213795},{"date":"2024-08-02","current":-96.690986,"twenty":-260.779565,"median":-106.506981,"eighty":-42.226866,"marketCap":5061192978},{"date":"2024-08-09","current":-93.176046,"twenty":-260.700904,"median":-106.070855,"eighty":-42.28668,"marketCap":4877206944},{"date":"2024-08-16","current":-97.293547,"twenty":-260.577819,"median":-105.679191,"eighty":-42.336276,"marketCap":5092733441},{"date":"2024-08-23","current":-186.488341,"twenty":-260.557184,"median":-105.440009,"eighty":-42.443338,"marketCap":5385410306},{"date":"2024-08-30","current":-203.11505,"twenty":-260.504988,"median":-105.74949,"eighty":-42.443338,"marketCap":5865556419},{"date":"2024-09-06","current":-206.957168,"twenty":-260.114638,"median":-106.235569,"eighty":-42.486892,"marketCap":5976509105},{"date":"2024-09-13","current":-191.514809,"twenty":-259.954349,"median":-106.599761,"eighty":-42.517633,"marketCap":5530564656},{"date":"2024-09-20","current":-202.302294,"twenty":-259.891523,"median":-106.773843,"eighty":-42.526173,"marketCap":5842085659},{"date":"2024-09-27","current":-195.763305,"twenty":-259.762289,"median":-106.84868,"eighty":-42.565347,"marketCap":5653252722},{"date":"2024-10-04","current":-193.214207,"twenty":-258.898076,"median":-107.571196,"eighty":-42.620641,"marketCap":5579639882},{"date":"2024-10-11","current":-206.144413,"twenty":-258.411541,"median":-107.694567,"eighty":-42.668939,"marketCap":5953038345},{"date":"2024-10-18","current":-209.358492,"twenty":-258.244136,"median":-108.163106,"eighty":-42.751627,"marketCap":6045854534},{"date":"2024-10-25","current":-203.558371,"twenty":-258.038378,"median":-108.742983,"eighty":-42.781955,"marketCap":5878358652},{"date":"2024-10-31","current":-205.021546,"twenty":-257.982894,"median":-109.684701,"eighty":-42.830252,"marketCap":5920612211},{"date":"2024-11-08","current":863.829337,"twenty":-257.539907,"median":-110.099892,"eighty":-42.830252,"marketCap":6819932612},{"date":"2024-11-15","current":1132.367685,"twenty":-257.215381,"median":-109.578004,"eighty":-42.60921,"marketCap":8940042872},{"date":"2024-11-22","current":1179.560596,"twenty":-256.297094,"median":-108.581802,"eighty":-42.476004,"marketCap":9312630906},{"date":"2024-11-29","current":1182.70679,"twenty":-255.651838,"median":-107.77897,"eighty":-42.306518,"marketCap":9337470108},{"date":"2024-12-06","current":1251.529786,"twenty":-255.463954,"median":-107.643538,"eighty":-42.152502,"marketCap":9880827657},{"date":"2024-12-13","current":1177.332042,"twenty":-255.348146,"median":-107.518285,"eighty":-42.029987,"marketCap":9295036471},{"date":"2024-12-20","current":1159.372517,"twenty":-255.348146,"median":-106.773843,"eighty":-41.850611,"marketCap":9153246025},{"date":"2024-12-27","current":1166.320363,"twenty":-255.348146,"median":-106.400284,"eighty":-41.749633,"marketCap":9208099263},{"date":"2025-01-03","current":1101.823384,"twenty":-255.348146,"median":-105.669148,"eighty":-41.541928,"marketCap":8698895617},{"date":"2025-01-10","current":1081.373123,"twenty":-255.40605,"median":-104.544367,"eighty":-41.308307,"marketCap":8537440803},{"date":"2025-01-17","current":1156.750689,"twenty":-255.40605,"median":-103.970237,"eighty":-41.034946,"marketCap":9132546690},{"date":"2025-01-24","current":1210.235988,"twenty":-255.255991,"median":-103.114817,"eighty":-40.583872,"marketCap":9554813128},{"date":"2025-01-31","current":1260.050728,"twenty":-254.105379,"median":-102.756768,"eighty":-40.388377,"marketCap":9948100497},{"date":"2025-02-07","current":121.810622,"twenty":-252.808529,"median":-102.093952,"eighty":-40.245413,"marketCap":9971904732},{"date":"2025-02-14","current":75.815095,"twenty":-252.808529,"median":-101.326752,"eighty":-39.921833,"marketCap":6206526967},{"date":"2025-02-21","current":70.397952,"twenty":-252.808529,"median":-100.655524,"eighty":-39.71145,"marketCap":5763057974},{"date":"2025-02-28","current":67.645795,"twenty":-252.808529,"median":-98.167261,"eighty":-39.491811,"marketCap":5537755336},{"date":"2025-03-07","current":59.351962,"twenty":-252.873024,"median":-97.213206,"eighty":-39.277691,"marketCap":4858789015},{"date":"2025-03-14","current":54.83145,"twenty":-252.873024,"median":-95.405835,"eighty":-39.068306,"marketCap":4488721786},{"date":"2025-03-21","current":59.713105,"twenty":-252.873024,"median":-94.320912,"eighty":-38.736659,"marketCap":4888353615},{"date":"2025-03-28","current":60.348218,"twenty":-252.873024,"median":-93.176046,"eighty":-38.422638,"marketCap":4940346531},{"date":"2025-04-02","current":56.985854,"twenty":-252.873024,"median":-92.928605,"eighty":-38.232481,"marketCap":4665089915}],"updateTime":1743730342930}}}