US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

234.41

+0.0000

Volume:5.00

Turnover:1.24K

Market Cap:6.57B

PE:-3.59

High:234.41

Open:234.41

Low:234.41

Close:234.41

Loading ...

Overview Company News Filings

Does Bio-Rad Laboratories (BIO) Offer a Solid Financial Profile?

Should You be Optimistic on Bio-Rad Laboratories’s (BIO) Outlook?

Bio-Rad Laboratories Is Maintained at Equal-Weight by Wells Fargo

Bio-Rad to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025

Further weakness as Bio-Rad Laboratories (NYSE:BIO) drops 5.0% this week, taking three-year losses to 61%

Simply Wall St.

Bio-Rad Laboratories (BIO) Receives a Hold from Jefferies

Bio-Rad Laboratories, Inc. (NYSE:BIO) is a favorite amongst institutional investors who own 60%

Simply Wall St.

Is Bio-Rad Laboratories, Inc. (BIO) the Best Medical Technology Stock to Buy According to Analysts?

S&P 500 Futures Rise In Premarket Trading; MicroStrategy, Coinbase Global Lead

Some Confidence Is Lacking In Bio-Rad Laboratories, Inc. (NYSE:BIO) As Shares Slide 28%

Simply Wall St.

Bio-Rad Laboratories Updates on Sartorius Investment

Bio-Rad Laboratories Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Bio-Rad Laboratories Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Bio-Rad’s Cautious Optimism Amid Earnings Challenges

Bio-Rad Laboratories Shares Fall on 4Q Sales Miss, Cost-Cutting Plans

RBC Cuts Price Target on Bio-Rad Laboratories to $447 From $477, Keeps Outperform Rating

MT Newswires Live

Bio-Rad Laboratories Inc (BIO) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Bio-Rad Laboratories (BIO) Misses Q4 Earnings and Revenue Estimates

Bio-Rad Laboratories' Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIO.B/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":234.41,"timestamp":1745420575347,"preClose":234.41,"halted":0,"volume":5,"delay":0,"floatShares":20420999,"shares":28011142,"eps":-65.364716,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-23 11:02:55 EDT","open":234.41,"high":234.41,"low":234.41,"amount":1236.82,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.364716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":234.41,"volumeRatio":0.126263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","floatShares":20420999,"roa":"1.55%","roe":"-24.09%","lyrEps":-65.364712,"volumeRatio":0.126263,"shares":28011142,"dividePrice":0,"high":234.41,"amplitude":0,"preClose":234.41,"low":234.41,"week52Low":225.29,"pbRate":"1.00","psRate":"2.56","week52High":384.84,"institutionHeld":0.0001,"latestPrice":234.41,"eps":-65.364716,"divideRate":0,"volume":5,"delay":0,"ttmEps":-65.364716,"open":234.41,"prevYearClose":325.6,"prevWeekClose":225.29,"prevMonthClose":241.99,"prevQuarterClose":241.99,"fiveDayClose":225.29,"twentyDayClose":287.615,"sixtyDayClose":357.05,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO.B\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529884865","title":"Does Bio-Rad Laboratories (BIO) Offer a Solid Financial Profile?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884865?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:09","pubTimestamp":1745323784,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, investors fled to shelter as hopes for another year of U.S. outperformance,driven by economic momentum and the new administration's pro-business approach swiftly gave way to tariff fears and policy uncertainty, causing most of the major U.S. indices to close the quarter in the red. Against this backdrop, the fund returned -6.94% in the first quarter underperforming the Russell Midcap Value Index’s -2.11% returns, and the Russell Midcap Index’s -3.40% returns. In addition, please check the fund’s top five holdings to know its best picks in 2025.In another article, we covered Bio-Rad Laboratories, Inc.  and shared Longleaf Partners Fund's views on the company. In addition, please check out our hedge fund investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-bio-rad-laboratories-bio-120944266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1169590202.USD","BK4585","BK4121","BIO","LU1169589451.USD","BIO.B"],"gpt_icon":0},{"id":"2529203801","title":"Should You be Optimistic on Bio-Rad Laboratories’s (BIO) Outlook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529203801","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529203801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:08","pubTimestamp":1745237289,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -5.14% in the first quarter, compared to the S&P 500’s -4.27% return and Russell 1000 Value’s 2.14% return. The firm’s stock price performance was volatile, but its confidence in future returns grew as the quarter progressed. The firm invested in quality companies that it thinks are strong and resilient to difficult circumstances. The portfolio has significantly outperformed the index, demonstrating this resiliency since the market peak on February 19th. The rise of its underlying value per share outpaced the performance of the stock price during the quarter. For more information on the fund’s best picks in 2025, please check its top five holdings.Longleaf Partners Fund stated the following regarding Bio-Rad Laboratories, Inc.  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimistic-bio-rad-laboratories-bio-120809475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BIO.B","BK4588","BIO","BK4121","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2528558728","title":"Bio-Rad Laboratories Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528558728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528558728?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:00 ET (16:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BIO","IE00B7SZLL34.SGD","LU0310799852.SGD","LU1169590202.USD","LU1035773651.USD","LU2361045086.USD","LU1791807156.HKD","LU2236285917.USD","LU1074936037.SGD","LU1267930573.SGD","BK4207","LU0208291251.USD","LU1069347547.HKD","IE00B19Z3581.USD","LU2361044949.HKD","LU0154236417.USD","LU0971096721.USD","LU0320765489.SGD","LU0417517546.SGD","LU0128525929.USD","LU0477156953.USD","LU1280957306.USD","LU1668664300.SGD","LU1169589451.USD","LU0130517989.USD","LU1201861249.SGD","LU0048573561.USD","LU0640476718.USD","BK4504","BK4559","LU2461242641.AUD","LU1363072403.SGD","LU1267930490.SGD","BK4588","LU0310800965.SGD","LU0211327993.USD","LU0251131958.USD","LU0742534661.SGD","BIO.B","LU0130102774.USD","BK4501","LU0787776722.HKD","LU1506573853.SGD","LU0683600562.USD","BK4585","LU0029864427.USD","LU0162691827.USD","LU0267386448.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527427736","title":"Bio-Rad to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427736","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427736?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., April 15, 2025----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, will report its financial results for the first quarter of 2025 on Thursday, May 1, 2025, following the close of the market. Management will discuss these results in a conference call scheduled for 2:30 PM Pacific Time  that day.To participate, dial  715-9871 within the U.S. or  307-1963 outside the U.S., access code: 9562470. A live webcast of the conference call will also be available in the \"Investor Relations\" section of the company’s website under \"Events & Presentations\" at investors.bio-rad.com. A replay of the webcast will be available for up to a year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-report-first-quarter-201500125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BIO","LU1169589451.USD","BK4121","BIO.B","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2524208019","title":"Further weakness as Bio-Rad Laboratories (NYSE:BIO) drops 5.0% this week, taking three-year losses to 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208019?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:30","pubTimestamp":1743762637,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. Long term Bio-Rad Laboratories, Inc.  shareholders know that all too well, since the share price is down considerably over three years. Regrettably, they have had to cope with a 61% drop in the share price over that period. And more recent buyers are having a tough time too, with a drop of 27% in the last year. The falls have accelerated recently, with the share price down 29% in the last three months.Bio-Rad Laboratories has made a profit in the past. However, it made a loss in the last twelve months, suggesting profit may be an unreliable metric at this stage. Other metrics may better explain the share price move.Arguably the revenue decline of 4.7% per year has people thinking Bio-Rad Laboratories is shrinking. And that's not surprising, since it seems unlikely that EPS growth can continue for long in the absence of revenue growth.If you are thinking of buying or sellin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/further-weakness-bio-rad-laboratories-103037266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169589451.USD","BIO.B","BK4121","BIO","NYSE","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2522579420","title":"Bio-Rad Laboratories (BIO) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579420?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166063,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tycho Peterson from Jefferies maintained a Hold rating on Bio-Rad Laboratories (BIO – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BIO.B","BIO","BK4585","BK4588","LU1169589451.USD","BK4121"],"gpt_icon":0},{"id":"2517787468","title":"Bio-Rad Laboratories, Inc. (NYSE:BIO) is a favorite amongst institutional investors who own 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517787468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517787468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:58","pubTimestamp":1741377492,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Bio-Rad Laboratories' stock price is sensitive to their trading actions. A look at the shareholders of Bio-Rad Laboratories, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 60% ownership. Put another way, the group faces the maximum upside potential .In the chart below, we zoom in on the different ownership groups of Bio-Rad Laboratories.We can see that Bio-Rad Laboratories does have institutional investors; and they hold a good portion of the company's stock. This can indicate that the company has a certain degree of credibility in the investment community. However, it is best to be wary of relying on the supposed validation that comes with institutional investors. They too, get it wrong sometimes. It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-nyse-195812365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BIO","LU1169590202.USD","BK4121","NYSE","LU1169589451.USD","BIO.B","BK4588"],"gpt_icon":0},{"id":"2517974952","title":"Is Bio-Rad Laboratories, Inc. (BIO) the Best Medical Technology Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974952?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150829,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Medical Technology Stocks To Buy According To Analysts.In this article, we are going to take a look at where Bio-Rad Laboratories, Inc.  stands against the other medical technology stocks.The MedTech sector is crucial in healthcare, which concentrates on the creation of medical devices aimed at enhancing disease prevention, diagnosis, and treatment. Prominent products in this field include well-known devices like pacemakers, imaging equipment, dialysis machines, and a range of implants.A study by Mordor Intelligence estimates that the medical equipment market will be worth $681.57 billion by 2025. The enormous industry is anticipated to reach a market value of $955.49 billion by the end of the forecast period, growing at a compound yearly growth rate of 6.99% between 2025 and 2030.McKinsey predicts that the growth dynamics of the healthcare sector will continue to change. Between 2023 and 2028, it is projected that revenue pools related to heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-050029408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BIO.B","LU1169590202.USD","BIO","BK4181","BK4218","LU1169589451.USD","HST","BK4121","BK4588"],"gpt_icon":0},{"id":"2516638535","title":"S&P 500 Futures Rise In Premarket Trading; MicroStrategy, Coinbase Global Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638535?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MicroStrategy Inc.  was up 13.0% in pre-market trading, and Coinbase Global Inc.  was up 9.3%.AST SpaceMobile Inc. , nVent Electric PLC , and Home BancShares Inc.  were all posting gains of at least 7%. In early trading, Cadence Bank  and Bio-Rad Laboratories Inc. Cl B  had posted declines, falling 12.2% and 10.3%, respectively.Meanwhile S&P 500 futures were up 0.55%, with futures for the Dow Jones Industrial Average rising 0.42%. The Cboe Volatility Index futures were down 1.56%.In commodities news, Brent crude oil futures were up 0.29%, while gold futures were up 1.28%. Bitcoin slipped 1.59% to $92,857.In the previous regular trading session, the S&P 500 and the Dow were up 1.59% and 1.39%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.70% and China's Shanghai Composite Index down 0.12%.U.S. stock ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0823414551.USD","BK4121","COIN","NVT","BK4535","BK4543","LU1169590202.USD","VOO","CADE","LU1923622291.USD","LU2360032135.SGD","BIO","BK4585","LU2294711713.HKD","LU2125909916.SGD","LU1861559042.SGD","BK4551","BK4089","LU2125154935.USD","BK4588","HOMB","LU2125909759.SGD","LU0823414478.USD","LU2506951792.HKD","STRK","BK4096","SPY","BIO.B","BK4600","BK4516","MSTR","BK4023","BK4539","BK4554","LU2357125470.USD","BK4211","LU2249611893.SGD","LU2125154778.USD","BK4112",".SPX","LU1861558580.USD","BK4595","LU2211815571.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2516371325","title":"Some Confidence Is Lacking In Bio-Rad Laboratories, Inc. (NYSE:BIO) As Shares Slide 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739170,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. ( NYSE:BIO ) shares have had a horrible month, losing 28% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/some-confidence-is-lacking-in-bio-rad-laboratories-inc-nyseb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU1169589451.USD","BIO.B","NYSE","BK4121","BK4585","LU1169590202.USD","BIO"],"gpt_icon":0},{"id":"2513243986","title":"Bio-Rad Laboratories Updates on Sartorius Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243986?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:03","pubTimestamp":1740175418,"startTime":"0","endTime":"0","summary":"An update from Bio-Rad Laboratories ( ($BIO) ) is now available. Bio-Rad Laboratories has provided an update regarding its investment in Sartorius ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-rad-laboratories-updates-on-sartorius-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-rad-laboratories-updates-on-sartorius-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO.B","BK4121"],"gpt_icon":0},{"id":"2512183482","title":"Bio-Rad Laboratories Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183482?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968224,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories ( NYSE:BIO ) Full Year 2024 Results Key Financial Results Revenue: US$2.57b (down 3.9% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/bio-rad-laboratories-full-year-2024-earnings-eps-misses-expe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2512929923","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:45","pubTimestamp":1739803510,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.On a historic basis, Bio-Rad Laboratories has generated cash flow growth of 14.3%, and is expected to report cash flow expansion of 31.9% this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144510763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU1169590202.USD","BIO","BK4585","LU1169589451.USD","BK4588","BIO.B"],"gpt_icon":0},{"id":"2511674248","title":"Bio-Rad Laboratories Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674248?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:03","pubTimestamp":1739624630,"startTime":"0","endTime":"0","summary":"NYSE:BIO Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.The primary driver behind last 12 months revenue was the Clinical Diagnostics segment contributing a total revenue of US$1.54b . The most substantial expense, totaling US$2.15b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how BIO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Life Sciences industry in the US.The company's shares are down 19% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates Bio-Rad Laboratories could be a good place to look. Discover what analysts are forecasting and how the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-full-2024-130350135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2511696644","title":"Bio-Rad’s Cautious Optimism Amid Earnings Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696644?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:07","pubTimestamp":1739578048,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (($BIO)) has held its Q4 earnings call. Read on for the main highlights of the call. Bio-Rad Laboratories Navigates Challengin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-rads-cautious-optimism-amid-earnings-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-rads-cautious-optimism-amid-earnings-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BIO.B"],"gpt_icon":0},{"id":"2511611780","title":"Bio-Rad Laboratories Shares Fall on 4Q Sales Miss, Cost-Cutting Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611780?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:59","pubTimestamp":1739563140,"startTime":"0","endTime":"0","summary":"Shares of Bio-Rad Laboratories dropped to the lowest level in seven months a day after the company said it would cut about 5% of its workforce and logged lower-than-expected fourth-quarter sales.The stock was down 8%, to $282.82, in late Friday trading. Shares have slid 14% year to date.The manufacturer of products for the life-science-research and clinical-diagnostic markets said its restructuring plan, expected to be completed by the end of fiscal 2025, would mainly hit its U.S. operations and includes moving certain operations to lower cost locations.The company expects to book $45 million to $50 million in total costs for the restructuring, of which $30 million to $35 million will be charged in the first quarter of the year.Bio-Rad Laboratories' cost-cutting plans come as the company swung to a loss in the fourth quarter amid lower sales across its life-science segment.The company posted a net loss of $715.8 million, or $25.57 a share, compared with a profit of $349.7 million, or $","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO.B"],"gpt_icon":0},{"id":"2511662033","title":"RBC Cuts Price Target on Bio-Rad Laboratories to $447 From $477, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662033?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:42","pubTimestamp":1739536947,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of overweight and mean price target of $381.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2511587986","title":"Bio-Rad Laboratories Inc (BIO) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587986","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587986?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:22","pubTimestamp":1739517731,"startTime":"0","endTime":"0","summary":"Q4 2024 Net Sales: Approximately $668 million, a 2% decline from $681 million in Q4 2023.Life Science Segment Sales Q4 2024: $275 million, a 5.5% decline from $291 million in Q4 2023.Clinical Diagnostics Segment Sales Q4 2024: $393 million, a 0.9% increase from $389 million in Q4 2023.Q4 2024 GAAP Gross Margin: 51.2%, down from 53.8% in Q4 2023.Q4 2024 Non-GAAP Gross Margin: 53.9%, compared to 54.4% in Q4 2023.Q4 2024 Operating Income: $58 million, 8.7% of sales, compared to $95 million, 14% of sales in Q4 2023.Q4 2024 Non-GAAP Net Income: $81 million or $2.90 diluted earnings per share.Full Year 2024 Net Sales: $2.567 billion, a 3.9% decline from $2.67 billion in 2023.Full Year 2024 Non-GAAP Gross Margin: 55%, up from 54.2% in 2023.Full Year 2024 Free Cash Flow: Approximately $290 million, compared to $218 million in 2023.Full Year 2024 Share Buybacks: 691,000 shares for approximately $22 million.2025 Non-GAAP Gross Margin Guidance: Projected between 55% and 55.5%.GuruFocus has detect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-072211534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2511502524","title":"Bio-Rad Laboratories (BIO) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502524?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:45","pubTimestamp":1739486708,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories  came out with quarterly earnings of $2.90 per share, missing the Zacks Consensus Estimate of $2.93 per share. This compares to earnings of $3.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.02%. A quarter ago, it was expected that this maker of instruments used in biomedical research would post earnings of $1.28 per share when it actually produced earnings of $2.01, delivering a surprise of 57.03%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Bio-Rad , which belongs to the Zacks Medical - Products industry, posted revenues of $667.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $681.18 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-bio-misses-224508766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2511508573","title":"Bio-Rad Laboratories' Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:38","pubTimestamp":1739482706,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories  reported Q4 adjusted net income late Thursday of $2.90 per diluted share, down from $3.10 a year ago.Analysts polled by FactSet expected $2.87.Revenue for the quarter that ended Dec. 31 was $667.5, down from $681.2 million a year ago.Analysts surveyed by FactSet expected $679.3 million.For 2025, the company expects non-GAAP, currency-neutral revenue growth of 1.5% to 3.5% and non-GAAP operating margin of 13.0% to 13.5%.Bio-Rad shares were down about 4% in extended trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO.B","BIO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO.B\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BIO.B","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"BIO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-10-30","symbol":"BIO.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO.B","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO.B","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO.B","date":"2025-04-22","current":-3.591127,"percent":0.52319,"low":-163.630459,"twenty":-25.151849,"median":-3.808625,"eighty":4.951585,"high":9.935789,"avg":-16.08736,"sd":36.466668,"marketCap":6622755584},"quantilePoints":[{"date":"2020-04-24","current":7.33909,"twenty":11.213959,"median":48.266481,"eighty":65.301845,"marketCap":12907074687},{"date":"2020-05-01","current":7.357938,"twenty":11.175896,"median":48.266481,"eighty":65.301845,"marketCap":12940222344},{"date":"2020-05-08","current":8.591608,"twenty":11.122974,"median":48.194712,"eighty":65.301845,"marketCap":13569517313},{"date":"2020-05-15","current":8.788782,"twenty":11.100589,"median":47.981994,"eighty":65.301845,"marketCap":13880931798},{"date":"2020-05-22","current":8.849087,"twenty":11.074334,"median":47.782319,"eighty":65.060738,"marketCap":13976177813},{"date":"2020-05-29","current":9.142608,"twenty":11.048424,"median":47.456921,"eighty":64.906213,"marketCap":14439762613},{"date":"2020-06-05","current":8.539078,"twenty":11.033274,"median":46.886111,"eighty":64.697106,"marketCap":13486551683},{"date":"2020-06-12","current":8.477713,"twenty":11.001481,"median":46.792827,"eighty":64.471544,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906868,"median":46.690569,"eighty":64.191511,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.836494,"median":46.609962,"eighty":63.917814,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.736304,"median":46.515255,"eighty":63.845965,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.62859,"median":46.215856,"eighty":63.688416,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.524816,"median":46.074622,"eighty":63.534999,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772773,"median":45.984533,"eighty":63.394619,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.695994,"median":45.652155,"eighty":63.327889,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.420617,"median":43.978221,"eighty":62.927122,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.366389,"median":43.69239,"eighty":62.44932,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.241629,"median":43.473072,"eighty":62.293513,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192177,"median":42.743885,"eighty":62.188353,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.163701,"median":42.55358,"eighty":61.919784,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141995,"median":42.455886,"eighty":61.711601,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.998857,"median":42.29163,"eighty":61.533464,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.95582,"median":42.155901,"eighty":61.340405,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.890117,"median":41.996991,"eighty":61.188112,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.843052,"median":41.885617,"eighty":60.999344,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.80214,"median":41.712208,"eighty":60.899376,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.77103,"median":41.568246,"eighty":60.779713,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.726223,"median":40.822521,"eighty":60.703625,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.686693,"median":30.433405,"eighty":60.420138,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645498,"median":30.052841,"eighty":60.420138,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.59575,"median":29.76544,"eighty":60.420138,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.571275,"median":29.533243,"eighty":60.420138,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.551827,"median":29.413715,"eighty":60.420138,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.521047,"median":29.337783,"eighty":60.420138,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476454,"median":29.251553,"eighty":60.420138,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.431938,"median":29.197797,"eighty":60.420138,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.397438,"median":29.070994,"eighty":60.420138,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.311884,"median":28.93042,"eighty":60.420138,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.231004,"median":28.615816,"eighty":60.420138,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.78297,"median":25.124492,"eighty":60.422573,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.740132,"median":25.013187,"eighty":60.422573,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.716717,"median":24.93865,"eighty":60.420138,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.660726,"median":24.892867,"eighty":60.420138,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.589812,"median":24.628772,"eighty":60.422573,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.483507,"median":24.32399,"eighty":60.422573,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.34286,"median":23.990515,"eighty":60.422573,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.191969,"median":16.697217,"eighty":60.422573,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.956268,"median":16.376604,"eighty":60.422573,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.872201,"median":16.187207,"eighty":60.422573,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582224,"median":16.087681,"eighty":60.422573,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.480958,"median":15.991282,"eighty":60.422573,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.44814,"median":15.846975,"eighty":60.422573,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424634,"median":15.682356,"eighty":60.422573,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392175,"median":15.441905,"eighty":60.422573,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.346686,"median":15.358751,"eighty":60.422573,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.309531,"median":15.293692,"eighty":60.422573,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.292643,"median":15.133415,"eighty":60.422573,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.282574,"median":15.039059,"eighty":60.422573,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219175,"median":12.128628,"eighty":60.422573,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.088067,"median":11.956551,"eighty":60.422573,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.976029,"median":11.76329,"eighty":60.422573,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.920757,"median":11.681481,"eighty":60.422573,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.880249,"median":11.663726,"eighty":60.422573,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.844291,"median":11.62506,"eighty":60.422573,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635499,"median":11.16833,"eighty":60.420138,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619651,"median":11.119494,"eighty":60.420138,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.595945,"median":11.090263,"eighty":60.420138,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.572004,"median":11.073218,"eighty":60.420138,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.560428,"median":11.046072,"eighty":60.420138,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552448,"median":11.026264,"eighty":60.420138,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.817942,"median":5.783257,"eighty":11.280062,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.757003,"median":5.734511,"eighty":11.264487,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.648972,"median":5.719973,"eighty":11.226982,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":2.551832,"median":5.662215,"eighty":11.189499,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.785226,"median":5.631388,"eighty":11.160469,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.92811,"median":5.617959,"eighty":11.145745,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.97705,"median":5.583219,"eighty":11.119539,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.985965,"median":5.566993,"eighty":11.093356,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-1.996678,"median":5.557255,"eighty":11.073641,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.028954,"median":5.55132,"eighty":11.037908,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.046753,"median":5.518454,"eighty":11.007107,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.059787,"median":5.484437,"eighty":10.910969,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.076265,"median":5.445078,"eighty":10.852733,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.095454,"median":5.39037,"eighty":10.736304,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.121157,"median":5.378772,"eighty":10.605319,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.199703,"median":5.350071,"eighty":10.47755,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.22102,"median":5.32638,"eighty":9.782138,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.252559,"median":5.287109,"eighty":9.649361,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.271949,"median":5.252221,"eighty":9.518748,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.299624,"median":5.166358,"eighty":9.518748,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.633676,"median":5.119976,"eighty":9.518748,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.731964,"median":5.101531,"eighty":9.518748,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.766735,"median":5.094781,"eighty":9.497514,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.784554,"median":5.049139,"eighty":9.497514,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.799589,"median":5.018705,"eighty":9.497514,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.81384,"median":5.003279,"eighty":9.497514,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.83278,"median":4.979176,"eighty":9.497514,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.859266,"median":4.952452,"eighty":9.497514,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.880261,"median":4.932537,"eighty":9.497514,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.888831,"median":4.905825,"eighty":9.634802,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.9325,"median":4.896938,"eighty":9.634802,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.793968,"median":4.877693,"eighty":9.634802,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.983312,"median":4.868134,"eighty":9.634802,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.043679,"median":4.856864,"eighty":9.634802,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.381564,"median":4.836662,"eighty":9.634802,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.526088,"median":4.817156,"eighty":9.589039,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.891983,"median":4.787889,"eighty":9.589039,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.396273,"median":4.744346,"eighty":9.589039,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.43262,"median":4.721774,"eighty":9.634802,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.524717,"median":4.69762,"eighty":9.642082,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.684891,"median":4.673871,"eighty":9.642082,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.836365,"median":4.655508,"eighty":9.649361,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.024642,"median":4.59067,"eighty":9.642082,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283631,"median":4.546449,"eighty":9.642082,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.386287,"median":4.522357,"eighty":9.642082,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.23055,"median":4.495824,"eighty":9.642082,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.23055,"median":4.487356,"eighty":9.642082,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.172272,"median":4.478881,"eighty":9.405989,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.172272,"median":4.457696,"eighty":9.011448,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.172272,"median":4.438832,"eighty":8.877383,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.172272,"median":4.419432,"eighty":8.841589,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.172272,"median":4.405693,"eighty":8.817022,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.23055,"median":4.39405,"eighty":8.720769,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.23055,"median":4.374296,"eighty":8.655025,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.23055,"median":4.347997,"eighty":8.58312,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.172272,"median":4.336637,"eighty":8.560621,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.172272,"median":4.308833,"eighty":8.535468,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.315526,"median":4.275354,"eighty":8.485555,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.903911,"median":4.222263,"eighty":8.428606,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.177182,"median":4.19778,"eighty":8.34526,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.216968,"median":4.14402,"eighty":8.181612,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.573307,"median":4.091163,"eighty":8.072803,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.779137,"median":4.039514,"eighty":7.997189,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.920034,"median":4.003447,"eighty":7.902178,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.960978,"median":3.982305,"eighty":7.840448,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.960978,"median":3.951398,"eighty":7.824193,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-24.994433,"median":3.86343,"eighty":7.789311,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.031741,"median":3.841808,"eighty":7.781385,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.147328,"median":3.533071,"eighty":7.661958,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.147328,"median":3.483958,"eighty":7.592327,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.147328,"median":3.46294,"eighty":7.499892,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.147328,"median":3.395522,"eighty":7.350399,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.147328,"median":3.381905,"eighty":7.216875,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.147328,"median":3.369946,"eighty":7.009983,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.147328,"median":3.352054,"eighty":6.882853,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.147328,"median":3.337817,"eighty":6.651135,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.147328,"median":3.311536,"eighty":6.418229,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.147328,"median":3.280377,"eighty":6.271382,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.147328,"median":3.125026,"eighty":6.088837,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.147328,"median":2.991784,"eighty":5.984805,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.147328,"median":2.815196,"eighty":5.955494,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.147328,"median":2.739598,"eighty":5.910843,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.147328,"median":2.638371,"eighty":5.862023,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.147328,"median":0.399781,"eighty":5.811696,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.147328,"median":-1.823141,"eighty":5.784673,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.147328,"median":-1.923363,"eighty":5.762546,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.147328,"median":-1.976582,"eighty":5.721247,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.147328,"median":-1.987146,"eighty":5.657251,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.147328,"median":-2.015898,"eighty":5.619384,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.147328,"median":-2.032706,"eighty":5.574691,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.147328,"median":-2.050752,"eighty":5.551786,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.147328,"median":-2.063199,"eighty":5.513809,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.147328,"median":-2.086716,"eighty":5.449933,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.147328,"median":-2.105318,"eighty":5.390119,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.147328,"median":-2.145857,"eighty":5.354985,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.147328,"median":-2.20715,"eighty":5.330563,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.147328,"median":-2.231634,"eighty":5.254842,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.147328,"median":-2.255708,"eighty":5.190821,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.147328,"median":-2.272687,"eighty":5.142898,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.151849,"median":-2.307732,"eighty":5.105728,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.151849,"median":-3.686528,"eighty":5.095403,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.151849,"median":-3.738054,"eighty":5.054954,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.151849,"median":-3.777058,"eighty":5.021797,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.151849,"median":-3.793722,"eighty":5.008113,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.147328,"median":-3.800886,"eighty":4.98446,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.147328,"median":-3.807713,"eighty":4.96252,"marketCap":6767611016},{"date":"2025-04-22","current":-3.591127,"twenty":-25.151849,"median":-3.808625,"eighty":4.951585,"marketCap":6622755584}],"updateTime":1745468183161}}}