US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Rad Laboratories

234.41

+0.0000

Volume:5.00

Turnover:1.24K

Market Cap:6.57B

PE:-3.59

High:234.41

Open:234.41

Low:234.41

Close:234.41

Loading ...

Overview Company News Filings

RBC Capital Remains a Buy on Bio-Rad Laboratories (BIO)

Is Bio-Rad Laboratories, Inc. (NYSE:BIO) Potentially Undervalued?

Simply Wall St.

Bio-Rad Laboratories, Inc. (BIO): A Bull Case Theory

Bio-Rad’s Management to Host Investor Meetings at Citi's 2024 Global Healthcare Conference

Bio-Rad Laboratories Down Over 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

What Makes Bio-Rad Laboratories (BIO) an Attractive Opportunity?

Bio-Rad Laboratories, Inc. (NYSE:BIO) Just Released Its Third-Quarter Results And Analysts Are Updating Their Estimates

Simply Wall St.

Bio-Rad Laboratories Third Quarter 2024 Earnings: EPS: US$23.37 (vs US$3.65 in 3Q 2023)

Simply Wall St.

Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital

UBS Adjusts Price Target on Bio-Rad Laboratories to $390 From $400, Maintains Buy Rating

MT Newswires Live

Bio-Rad's Management to Participate in Fireside Chat During UBS Global Healthcare Conference

RBC Capital Sticks to Their Buy Rating for Bio-Rad Laboratories (BIO)

Bio-Rad Laboratories Inc (BIO) Q3 2024 Earnings Call Highlights: Strong Clinical Diagnostics ...

Bio-Rad Laboratories Reports Q3 2024 Earnings Growth

Bio-Rad Laboratories beats quarterly profit estimates on strong sales in diagnostics unit

Bio-Rad Laboratories (BIO) Beats Q3 Earnings and Revenue Estimates

Bio-Rad Laboratories Q3 2024 Adj. EPS $2.01 Beats $1.16 Estimate, Sales $649.729M Beat $628.174M Estimate

Shareholders in Bio-Rad Laboratories (NYSE:BIO) have lost 58%, as stock drops 4.6% this past week

Simply Wall St.

Bio-Rad Laboratories (BIO) Gets a Buy from RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIO.B/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories","latestPrice":234.41,"timestamp":1745420575347,"preClose":234.41,"halted":0,"volume":5,"delay":0,"floatShares":20420999,"shares":28011142,"eps":-65.364716,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-24 07:05:49 EDT","open":234.41,"high":234.41,"low":234.41,"amount":1236.82,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.364716,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":234.41,"volumeRatio":0.12626320018626347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","floatShares":20420999,"roa":"1.55%","roe":"-24.09%","lyrEps":-65.364712,"volumeRatio":0.12626320018626347,"shares":28011142,"dividePrice":0,"high":234.41,"amplitude":0,"preClose":234.41,"low":234.41,"week52Low":225.29,"pbRate":"1.00","psRate":"2.56","week52High":384.84,"institutionHeld":0.0001,"latestPrice":234.41,"eps":-65.364716,"divideRate":0,"volume":5,"delay":0,"ttmEps":-65.364716,"open":234.41,"prevYearClose":325.6,"prevWeekClose":225.29,"prevMonthClose":241.99,"prevQuarterClose":241.99,"fiveDayClose":225.29,"twentyDayClose":287.615,"sixtyDayClose":357.05,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO.B\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490725997","title":"RBC Capital Remains a Buy on Bio-Rad Laboratories (BIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725997?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:41","pubTimestamp":1733744489,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Bio-Rad Laboratories (BIO – Research Report) yesterday and set a price target of $481...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bio-rad-laboratories-bio-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bio-rad-laboratories-bio-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4121","LU1169589451.USD","BIO","BK4207","BK4585","BK4588","BIO.B"],"gpt_icon":0},{"id":"2486030708","title":"Is Bio-Rad Laboratories, Inc. (NYSE:BIO) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486030708?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:20","pubTimestamp":1732551617,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. ( NYSE:BIO ), might not be a large cap stock, but it received a lot of attention from a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-bio/bio-rad-laboratories/news/is-bio-rad-laboratories-inc-nysebio-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169589451.USD","BIO.B","BK4588","BIO","BK4121","NYSE","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2486747744","title":"Bio-Rad Laboratories, Inc. (BIO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747744","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747744?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:05","pubTimestamp":1732496710,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bio-Rad Laboratories, Inc.  on Substack by Stock Analysis Compilation. In this article, we will summarize the bulls’ thesis on BIO. Bio-Rad Laboratories, Inc. 's share was trading at $323.69 as of Nov 20th. BIO’s forward P/E was 28.49 according to Yahoo Finance.Bio-Rad Laboratories, Inc.  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 38 hedge fund portfolios held BIO at the end of the third quarter which was 29 in the previous quarter. While we acknowledge the risk and potential of BIO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than BIO but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zE59H3EOBlVFBa9NisS2rg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2150ac60e1cd9c29d9e973c8973b46c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zE59H3EOBlVFBa9NisS2rg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/2150ac60e1cd9c29d9e973c8973b46c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-010510990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4121","LU1169589451.USD","BK4588","BIO","LU1169590202.USD","BIO.B"],"gpt_icon":0},{"id":"2485497138","title":"Bio-Rad’s Management to Host Investor Meetings at Citi's 2024 Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497138","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497138?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., November 21, 2024----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, today announced that the company's Chief Executive Officer Norman Schwartz and Chief Financial Officer Roop K. Lakkaraju will host one-on-one meetings with analysts and investors during Citi's 2024 Global Healthcare Conference in Miami, FL, December 3-5, 2024.Bio-Rad Laboratories, Inc.  is a leader in developing, manufacturing, and marketing a broad range of products for the life science research and clinical diagnostics markets. Based in Hercules, California, Bio-Rad operates a global network of research, development, manufacturing, and sales operations with approximately 7,700 employees, and $2.7 billion in revenues in 2023. Our customers include universities, research institutions, hospitals, and biopharmaceutical companies, as well as clinical, food safety and environmental quality laboratories. Together, we develop innovative, high-quality","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jIM98oUwJLMO8tPEtMeqUQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8516cb837aa629565945efd5788f932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jIM98oUwJLMO8tPEtMeqUQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c8516cb837aa629565945efd5788f932"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-management-host-investor-140000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","HST","HCSG","LU1169589451.USD","LU1169590202.USD","BK4137","BIO.B","BK4588","BK4218","BK4585","BK4181","BK4121"],"gpt_icon":0},{"id":"2483302745","title":"Bio-Rad Laboratories Down Over 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302745?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:13","pubTimestamp":1731690780,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. Class A  is currently at $328.30, down $21.93 or 6.26%. --Would be lowest close since Oct. 25, 2024, when it closed at $320.23. --On pace for largest percent decrease since Oct. 27, 2023, when it fell 7.15%. --Currently down eight consecutive days; down 12.28% over this period. --Longest losing streak since April 19, 2024, when it fell for eight straight trading days. --Up 1.68% year-to-date; on pace for best year since 2021, when it rose 29.61%. --Down 60.24% from its all-time closing high of $825.77 on Sept. 2, 2021. --Up 9.67% from 52 weeks ago , when it closed at $299.36. --Down 12.28% from its 52-week closing high of $374.28 on Nov. 5, 2024. --Up 24.37% from its 52-week closing low of $263.97 on July 1, 2024. --Traded as low as $327.45; lowest intraday level since Oct. 29, 2024, when it hit $325.66. --Down 6.5% at today's intraday low; largest intraday percent decrease since April 18, 2024, when it fell as much as 7.54%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BIO","LU1169589451.USD","BK4121","BIO.B","LU1169590202.USD","BK4585"],"gpt_icon":0},{"id":"2483885995","title":"What Makes Bio-Rad Laboratories (BIO) an Attractive Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885995","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885995?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:46","pubTimestamp":1731505579,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Focus Fund” third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Due to the economy’s resilience and forecasters’ expectations of a soft landing, all major U.S. indices enjoyed gains in the third quarter. In the third quarter, the fund returned +10.61%, outperforming the +9.43% return for the Russell 1000 Value Index and the +5.89% return for the S&P 500 Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Ariel Focus Fund highlighted stocks like Bio-Rad Laboratories, Inc.  in the third quarter 2024 investor letter. Bio-Rad Laboratories, Inc.  manufactures and distributes life science research and clinical diagnostic products. The one-month return of Bio-Rad Laboratories, Inc.  was 10.53%, and its shares gained 18.78% of their value over the last 52 weeks. On November 12, 2024, Bio-Rad Laboratories, Inc.  stock closed at $364.53 per share with a ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OjCLtELq.imaSG80.sCFHQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8794f09c9816edad5c220656fe5dc2c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OjCLtELq.imaSG80.sCFHQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8794f09c9816edad5c220656fe5dc2c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-bio-rad-laboratories-bio-134619697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4585","BIO","LU1169589451.USD","BK4588","LU1169590202.USD","BIO.B"],"gpt_icon":0},{"id":"2480266898","title":"Bio-Rad Laboratories, Inc. (NYSE:BIO) Just Released Its Third-Quarter Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480266898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480266898?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:23","pubTimestamp":1730550207,"startTime":"0","endTime":"0","summary":"Shareholders of Bio-Rad Laboratories, Inc.  will be pleased this week, given that the stock price is up 15% to US$368 following its latest third-quarter results. Overall the results were a little better than the analysts were expecting, with revenues beating forecasts by 3.4%to hit US$650m. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Bio-Rad Laboratories. On the plus side, there were no major changes to revenue estimates; although forecasts imply they","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-nyse-122327477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4121","NYSE","LU1169589451.USD","BK4588","BIO","LU1169590202.USD","BIO.B"],"gpt_icon":0},{"id":"2480002542","title":"Bio-Rad Laboratories Third Quarter 2024 Earnings: EPS: US$23.37 (vs US$3.65 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002542?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:43","pubTimestamp":1730457783,"startTime":"0","endTime":"0","summary":"NYSE:BIO Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Life Sciences industry in the US.The company's shares are up 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Bio-Rad Laboratories' balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-third-quarter-104303516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2480456065","title":"Bio-Rad Laboratories Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2480456065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480456065?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:49","pubTimestamp":1730404140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 15:49 ET (19:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2479030168","title":"UBS Adjusts Price Target on Bio-Rad Laboratories to $390 From $400, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030168?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:27","pubTimestamp":1730388479,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (BIO) has an average rating of outperform and price targets ranging from $315 to $469, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2479825930","title":"Bio-Rad's Management to Participate in Fireside Chat During UBS Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2479825930","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479825930?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:00","pubTimestamp":1730379600,"startTime":"0","endTime":"0","summary":"HERCULES, Calif., October 31, 2024----Bio-Rad Laboratories, Inc. , a global leader in life science research and clinical diagnostics products, today announced that the company’s Chief Executive Officer Norman Schwartz and Chief Financial Officer Roop K. Lakkaraju will participate in a fireside chat event during the UBS Global Healthcare Conference on Wednesday, November 13, 2024, at 1:15 PM Pacific Time.A live webcast and subsequent replay of the event will be available in the Investor Relations section of Bio-Rad’s website at bio-rad.com.Bio-Rad Laboratories, Inc.  is a leader in developing, manufacturing, and marketing a broad range of products for the life science research and clinical diagnostics markets. Based in Hercules, California, Bio-Rad operates a global network of research, development, manufacturing, and sales operations with approximately 7,700 employees and $2.7 billion in revenues in 2023. Our customers include universities, research institutions, hospitals, and biophar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zMY1jlYIKo8DQwGxFnATHg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9de11821a818719c3443541f83d8fc93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zMY1jlYIKo8DQwGxFnATHg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9de11821a818719c3443541f83d8fc93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rads-management-participate-fireside-130000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4137","BIO","BK4585","HCSG","LU1169589451.USD","BK4588","LU1169590202.USD","BIO.B"],"gpt_icon":0},{"id":"2479096507","title":"RBC Capital Sticks to Their Buy Rating for Bio-Rad Laboratories (BIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479096507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479096507?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:50","pubTimestamp":1730371804,"startTime":"0","endTime":"0","summary":"In a report released today, Conor McNamara from RBC Capital reiterated a Buy rating on Bio-Rad Laboratories (BIO – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-bio-rad-laboratories-bio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-bio-rad-laboratories-bio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2479372038","title":"Bio-Rad Laboratories Inc (BIO) Q3 2024 Earnings Call Highlights: Strong Clinical Diagnostics ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479372038","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479372038?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:18","pubTimestamp":1730359139,"startTime":"0","endTime":"0","summary":"Net Sales: $650 million, a 2.8% increase from Q3 2023.Life Science Group Sales: $261 million, essentially flat compared to Q3 2023.Clinical Diagnostics Group Sales: $389 million, a 5.6% increase from Q3 2023.GAAP Gross Margin: 54.8%, up from 53.1% in Q3 2023.SG&A Expenses: $200 million, flat compared to Q3 2023.R&D Expense: $91 million, increased due to a one-time in-process R&D expense.Operating Income: $64 million, 9.9% of sales, down from $91 million in Q3 2023.Net Income: $653 million, driven by a $793 million gain from equity securities.Non-GAAP Gross Margin: 55.6%, up from 53.9% in Q3 2023.Non-GAAP Operating Margin: 11.3%, down from 12.9% in Q3 2023.Free Cash Flow: $123 million, up from $54 million in Q3 2023.GuruFocus has detected 4 Warning Sign with BIO.Bio-Rad Laboratories Inc  reported a solid quarter with revenue and margins exceeding expectations, driven by product mix, productivity gains, and effective cost management.Bio-Rad Laboratories Inc  anticipates potential headwin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Usi0xTNViBQSpMuA1I_bWQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4cd56fc3dc7e322fc11f0ff92db4e5ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Usi0xTNViBQSpMuA1I_bWQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4cd56fc3dc7e322fc11f0ff92db4e5ff"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-inc-bio-071859087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2479465757","title":"Bio-Rad Laboratories Reports Q3 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465757?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:08","pubTimestamp":1730347714,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories ( ($BIO) ) has realeased its Q3 earnings. Here is a breakdown of the information Bio-Rad Laboratories presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-rad-laboratories-reports-q3-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-rad-laboratories-reports-q3-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIO.B"],"gpt_icon":0},{"id":"2479876216","title":"Bio-Rad Laboratories beats quarterly profit estimates on strong sales in diagnostics unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2479876216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479876216?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:07","pubTimestamp":1730326060,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Diagnostics firm Bio-Rad Laboratories  posted third-quarter profit above Wall Street estimates on Wednesday, helped by a recovery in demand for analytical tools from its biotech cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BIO.B","TMO"],"gpt_icon":0},{"id":"2479779370","title":"Bio-Rad Laboratories (BIO) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479779370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479779370?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:50","pubTimestamp":1730325009,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories  came out with quarterly earnings of $2.01 per share, beating the Zacks Consensus Estimate of $1.28 per share. This compares to earnings of $2.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 57.03%. A quarter ago, it was expected that this maker of instruments used in biomedical research would post earnings of $2.12 per share when it actually produced earnings of $3.11, delivering a surprise of 46.70%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Bio-Rad , which belongs to the Zacks Medical - Products industry, posted revenues of $649.73 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.02%. This compares to year-ago revenues of $632.12 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-rad-laboratories-bio-beats-215009981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO.B","BIO"],"gpt_icon":0},{"id":"2479989768","title":"Bio-Rad Laboratories Q3 2024 Adj. EPS $2.01 Beats $1.16 Estimate, Sales $649.729M Beat $628.174M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479989768","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479989768?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:30","pubTimestamp":1730320230,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories (NYSE:BIO) reported quarterly earnings of $2.01 per share which beat the analyst consensus estimate of $1.16 by 73.28 percent.  The company reported quarterly sales of $649.729 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41637122/bio-rad-laboratories-q3-2024-adj-eps-2-01-beats-1-16-estimate-sales-649-729m-beat-628-174m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bio-Rad Laboratories Q3 2024 Adj. EPS $2.01 Beats $1.16 Estimate, Sales $649.729M Beat $628.174M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BIO.B"],"gpt_icon":0},{"id":"2478988893","title":"Shareholders in Bio-Rad Laboratories (NYSE:BIO) have lost 58%, as stock drops 4.6% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2478988893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478988893?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:34","pubTimestamp":1729852443,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But the last three years have been particularly tough on longer term Bio-Rad Laboratories, Inc.  shareholders. Unfortunately, they have held through a 58% decline in the share price in that time.If the past week is anything to go by, investor sentiment for Bio-Rad Laboratories isn't positive, so let's see if there's a mismatch between fundamentals and the share price.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.We know that Bio-Rad Laboratories has been profitable in the past. However, it made a loss in the last twelve months, suggesting profit may be an unreliable metric at this stage. Other metrics may better explain the share price move.Bio-Rad Laboratories provided a TS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qUsXHnhTq9BjFq.vX6I3sw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b7362375b2727bfdfe4eb144bcc3fe6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-bio-rad-laboratories-nyse-103403292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","LU1169589451.USD","BK4121","BIO","NYSE","BIO.B","BK4588"],"gpt_icon":0},{"id":"2478645856","title":"Bio-Rad Laboratories (BIO) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2478645856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478645856?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:58","pubTimestamp":1729821485,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Bio-Rad Laboratories (BIO – Research Report) on October 23 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bio-rad-laboratories-bio-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU1169589451.USD","BIO","LU1169590202.USD","BK4121","BK4585","BK4588","BIO.B"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO.B\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BIO.B","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"BIO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-10-30","symbol":"BIO.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO.B","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO.B","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO.B","date":"2025-04-23","current":-3.691886,"percent":0.518308,"low":-163.630459,"twenty":-25.151849,"median":-3.808625,"eighty":4.950849,"high":9.935789,"avg":-16.096177,"sd":36.462359,"marketCap":6808576105},"quantilePoints":[{"date":"2020-04-24","current":7.33909,"twenty":11.213959,"median":48.266481,"eighty":65.301845,"marketCap":12907074687},{"date":"2020-05-01","current":7.357938,"twenty":11.175896,"median":48.266481,"eighty":65.301845,"marketCap":12940222344},{"date":"2020-05-08","current":8.591608,"twenty":11.122974,"median":48.194712,"eighty":65.301845,"marketCap":13569517313},{"date":"2020-05-15","current":8.788782,"twenty":11.100589,"median":47.981994,"eighty":65.301845,"marketCap":13880931798},{"date":"2020-05-22","current":8.849087,"twenty":11.074334,"median":47.782319,"eighty":65.060738,"marketCap":13976177813},{"date":"2020-05-29","current":9.142608,"twenty":11.048424,"median":47.456921,"eighty":64.906213,"marketCap":14439762613},{"date":"2020-06-05","current":8.539078,"twenty":11.033274,"median":46.886111,"eighty":64.697106,"marketCap":13486551683},{"date":"2020-06-12","current":8.477713,"twenty":11.001481,"median":46.792827,"eighty":64.471544,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906868,"median":46.690569,"eighty":64.191511,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.836494,"median":46.609962,"eighty":63.917814,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.736304,"median":46.515255,"eighty":63.845965,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.62859,"median":46.215856,"eighty":63.688416,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.524816,"median":46.074622,"eighty":63.534999,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772773,"median":45.984533,"eighty":63.394619,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.695994,"median":45.652155,"eighty":63.327889,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.420617,"median":43.978221,"eighty":62.927122,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.366389,"median":43.69239,"eighty":62.44932,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.241629,"median":43.473072,"eighty":62.293513,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192177,"median":42.743885,"eighty":62.188353,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.163701,"median":42.55358,"eighty":61.919784,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141995,"median":42.455886,"eighty":61.711601,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.998857,"median":42.29163,"eighty":61.533464,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.95582,"median":42.155901,"eighty":61.340405,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.890117,"median":41.996991,"eighty":61.188112,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.843052,"median":41.885617,"eighty":60.999344,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.80214,"median":41.712208,"eighty":60.899376,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.77103,"median":41.568246,"eighty":60.779713,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.726223,"median":40.822521,"eighty":60.703625,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.686693,"median":30.433405,"eighty":60.420138,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645498,"median":30.052841,"eighty":60.420138,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.59575,"median":29.76544,"eighty":60.420138,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.571275,"median":29.533243,"eighty":60.420138,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.551827,"median":29.413715,"eighty":60.420138,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.521047,"median":29.337783,"eighty":60.420138,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476454,"median":29.251553,"eighty":60.420138,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.431938,"median":29.197797,"eighty":60.420138,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.397438,"median":29.070994,"eighty":60.420138,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.311884,"median":28.93042,"eighty":60.420138,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.231004,"median":28.615816,"eighty":60.420138,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.78297,"median":25.124492,"eighty":60.422573,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.740132,"median":25.013187,"eighty":60.422573,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.716717,"median":24.93865,"eighty":60.420138,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.660726,"median":24.892867,"eighty":60.420138,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.589812,"median":24.628772,"eighty":60.422573,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.483507,"median":24.32399,"eighty":60.422573,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.34286,"median":23.990515,"eighty":60.422573,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.191969,"median":16.697217,"eighty":60.422573,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.956268,"median":16.376604,"eighty":60.422573,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.872201,"median":16.187207,"eighty":60.422573,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582224,"median":16.087681,"eighty":60.422573,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.480958,"median":15.991282,"eighty":60.422573,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.44814,"median":15.846975,"eighty":60.422573,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424634,"median":15.682356,"eighty":60.422573,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392175,"median":15.441905,"eighty":60.422573,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.346686,"median":15.358751,"eighty":60.422573,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.309531,"median":15.293692,"eighty":60.422573,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.292643,"median":15.133415,"eighty":60.422573,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.282574,"median":15.039059,"eighty":60.422573,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219175,"median":12.128628,"eighty":60.422573,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.088067,"median":11.956551,"eighty":60.422573,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.976029,"median":11.76329,"eighty":60.422573,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.920757,"median":11.681481,"eighty":60.422573,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.880249,"median":11.663726,"eighty":60.422573,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.844291,"median":11.62506,"eighty":60.422573,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635499,"median":11.16833,"eighty":60.420138,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619651,"median":11.119494,"eighty":60.420138,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.595945,"median":11.090263,"eighty":60.420138,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.572004,"median":11.073218,"eighty":60.420138,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.560428,"median":11.046072,"eighty":60.420138,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552448,"median":11.026264,"eighty":60.420138,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.817942,"median":5.783257,"eighty":11.280062,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.757003,"median":5.734511,"eighty":11.264487,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.648972,"median":5.719973,"eighty":11.226982,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":2.551832,"median":5.662215,"eighty":11.189499,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.785226,"median":5.631388,"eighty":11.160469,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.92811,"median":5.617959,"eighty":11.145745,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.97705,"median":5.583219,"eighty":11.119539,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.985965,"median":5.566993,"eighty":11.093356,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-1.996678,"median":5.557255,"eighty":11.073641,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.028954,"median":5.55132,"eighty":11.037908,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.046753,"median":5.518454,"eighty":11.007107,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.059787,"median":5.484437,"eighty":10.910969,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.076265,"median":5.445078,"eighty":10.852733,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.095454,"median":5.39037,"eighty":10.736304,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.121157,"median":5.378772,"eighty":10.605319,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.199703,"median":5.350071,"eighty":10.47755,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.22102,"median":5.32638,"eighty":9.782138,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.252559,"median":5.287109,"eighty":9.649361,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.271949,"median":5.252221,"eighty":9.518748,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.299624,"median":5.166358,"eighty":9.518748,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.633676,"median":5.119976,"eighty":9.518748,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.731964,"median":5.101531,"eighty":9.518748,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.766735,"median":5.094781,"eighty":9.497514,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.784554,"median":5.049139,"eighty":9.497514,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.799589,"median":5.018705,"eighty":9.497514,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.81384,"median":5.003279,"eighty":9.497514,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.83278,"median":4.979176,"eighty":9.497514,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.859266,"median":4.952452,"eighty":9.497514,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.880261,"median":4.932537,"eighty":9.497514,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.888831,"median":4.905825,"eighty":9.634802,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.9325,"median":4.896938,"eighty":9.634802,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.793968,"median":4.877693,"eighty":9.634802,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.983312,"median":4.868134,"eighty":9.634802,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.043679,"median":4.856864,"eighty":9.634802,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.381564,"median":4.836662,"eighty":9.634802,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.526088,"median":4.817156,"eighty":9.589039,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.891983,"median":4.787889,"eighty":9.589039,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.396273,"median":4.744346,"eighty":9.589039,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.43262,"median":4.721774,"eighty":9.634802,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.524717,"median":4.69762,"eighty":9.642082,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.684891,"median":4.673871,"eighty":9.642082,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.836365,"median":4.655508,"eighty":9.649361,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.024642,"median":4.59067,"eighty":9.642082,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283631,"median":4.546449,"eighty":9.642082,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.386287,"median":4.522357,"eighty":9.642082,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.23055,"median":4.495824,"eighty":9.642082,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.23055,"median":4.487356,"eighty":9.642082,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.172272,"median":4.478881,"eighty":9.405989,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.172272,"median":4.457696,"eighty":9.011448,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.172272,"median":4.438832,"eighty":8.877383,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.172272,"median":4.419432,"eighty":8.841589,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.172272,"median":4.405693,"eighty":8.817022,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.23055,"median":4.39405,"eighty":8.720769,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.23055,"median":4.374296,"eighty":8.655025,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.23055,"median":4.347997,"eighty":8.58312,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.172272,"median":4.336637,"eighty":8.560621,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.172272,"median":4.308833,"eighty":8.535468,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.315526,"median":4.275354,"eighty":8.485555,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.903911,"median":4.222263,"eighty":8.428606,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.177182,"median":4.19778,"eighty":8.34526,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.216968,"median":4.14402,"eighty":8.181612,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.573307,"median":4.091163,"eighty":8.072803,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.779137,"median":4.039514,"eighty":7.997189,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.920034,"median":4.003447,"eighty":7.902178,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.960978,"median":3.982305,"eighty":7.840448,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.960978,"median":3.951398,"eighty":7.824193,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-24.994433,"median":3.86343,"eighty":7.789311,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.031741,"median":3.841808,"eighty":7.781385,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.147328,"median":3.533071,"eighty":7.661958,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.147328,"median":3.483958,"eighty":7.592327,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.147328,"median":3.46294,"eighty":7.499892,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.147328,"median":3.395522,"eighty":7.350399,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.147328,"median":3.381905,"eighty":7.216875,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.147328,"median":3.369946,"eighty":7.009983,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.147328,"median":3.352054,"eighty":6.882853,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.147328,"median":3.337817,"eighty":6.651135,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.147328,"median":3.311536,"eighty":6.418229,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.147328,"median":3.280377,"eighty":6.271382,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.147328,"median":3.125026,"eighty":6.088837,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.147328,"median":2.991784,"eighty":5.984805,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.147328,"median":2.815196,"eighty":5.955494,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.147328,"median":2.739598,"eighty":5.910843,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.147328,"median":2.638371,"eighty":5.862023,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.147328,"median":0.399781,"eighty":5.811696,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.147328,"median":-1.823141,"eighty":5.784673,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.147328,"median":-1.923363,"eighty":5.762546,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.147328,"median":-1.976582,"eighty":5.721247,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.147328,"median":-1.987146,"eighty":5.657251,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.147328,"median":-2.015898,"eighty":5.619384,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.147328,"median":-2.032706,"eighty":5.574691,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.147328,"median":-2.050752,"eighty":5.551786,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.147328,"median":-2.063199,"eighty":5.513809,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.147328,"median":-2.086716,"eighty":5.449933,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.147328,"median":-2.105318,"eighty":5.390119,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.147328,"median":-2.145857,"eighty":5.354985,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.147328,"median":-2.20715,"eighty":5.330563,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.147328,"median":-2.231634,"eighty":5.254842,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.147328,"median":-2.255708,"eighty":5.190821,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.147328,"median":-2.272687,"eighty":5.142898,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.151849,"median":-2.307732,"eighty":5.105728,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.151849,"median":-3.686528,"eighty":5.095403,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.151849,"median":-3.738054,"eighty":5.054954,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.151849,"median":-3.777058,"eighty":5.021797,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.151849,"median":-3.793722,"eighty":5.008113,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.147328,"median":-3.800886,"eighty":4.98446,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.147328,"median":-3.807713,"eighty":4.96252,"marketCap":6767611016},{"date":"2025-04-23","current":-3.691886,"twenty":-25.151849,"median":-3.808625,"eighty":4.950849,"marketCap":6808576105}],"updateTime":1745492749684}}}