US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Partners LP

27.63

-2.0100-6.78%

Post-market: 31.003.37+12.20%16:42 EDT

Volume:1.04M

Turnover:29.13M

Market Cap:12.76B

PE:375.12

High:28.96

Open:28.65

Low:27.45

Close:29.64

Loading ...

Overview Company News Filings

Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market

Deals of the day-Mergers and acquisitions

Sector Update: Energy Stocks Slump Late Afternoon

MT Newswires Live

Sector Update: Financial Stocks Tumble Friday Afternoon

MT Newswires Live

Brookfield Infrastructure Partners (BIP) Could Be a Great Choice

Update: Brookfield Infrastructure Acquires Colonial Enterprises in $9 Billion Deal; Gets Outperform Rating From RBC Capital Markets

Press Release: Shell to sell interest in Colonial Enterprises Inc. to Brookfield subsidiary

Brookfield Infrastructure Partners to Acquire Colonial Enterprises in $9 Billion Deal

MT Newswires Live

UK Stocks-Factors to watch on April 4

Brookfield to buy Colonial Pipeline for about $9 billion, including debt

Brookfield to acquire Colonial Enterprises for $9 billion

BRIEF-Brookfield Infrastructure Announces The Acquisition Of Colonial Enterprises

Brookfield Infrastructure Partners Lp - at Closing Equity Investment Expected to Be $500 Million

THOMSON REUTERS

Brookfield Infrastructure Partners Lp - to Acquire Colonial Enterprises for $9 Billion

THOMSON REUTERS

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

THOMSON REUTERS

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Still Underperforms Market

Morgan Stanley Remains a Hold on Brookfield Infrastructure (BIP)

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market

These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":27.63,"timestamp":1743796800000,"preClose":29.64,"halted":0,"volume":1042173,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":27.63,"latestTime":"16:42 EDT","volume":38858,"amount":1073545.05598,"timestamp":1743799376231},"delay":0,"floatShares":455547791,"shares":461855350,"eps":0.073656,"marketStatus":"Market Closed","change":-2.01,"latestTime":"04-04 16:00:00 EDT","open":28.65,"high":28.96,"low":27.45,"amount":29133451.182825,"amplitude":0.050945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.073656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":29.64,"dividendRate":0.058632,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.64,"latestTime":"08:02 EDT","volume":187,"amount":5332.1108939999995,"timestamp":1743768153346},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":27.63,"latestTime":"16:42 EDT","volume":38858,"amount":1073545.05598,"timestamp":1743799376231},"volumeRatio":2.0134943558139256,"impliedVol":0.632,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":455547791,"roa":"3.02%","roe":"5.27%","lyrEps":0.073656,"volumeRatio":2.0134943558139256,"shares":461855350,"dividePrice":1.62,"high":28.96,"amplitude":0.050945,"preClose":29.64,"low":27.45,"week52Low":24.8401,"pbRate":"2.71","psRate":"0.61","week52High":36.5,"institutionHeld":0,"latestPrice":27.63,"eps":0.073656,"divideRate":0.058632,"volume":1042173,"delay":0,"ttmEps":0.073656,"open":28.65,"prevYearClose":31.79,"prevWeekClose":29.71,"prevMonthClose":29.79,"prevQuarterClose":29.79,"fiveDayClose":29.71,"twentyDayClose":28.66,"sixtyDayClose":32.71,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525730690","title":"Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730690?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT shed 5.96% to C$39.29 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Brookfield Infrastructure Partners L.P. closed 22.1% short of its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 1.0 M shares eclipsed its 50-day average volume of 470,780.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2525737313","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737313","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737313?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796939,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsApril 4 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2000 GMT on Friday:** A New Zealand regulator on Friday said it wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI1AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0130103400.USD","LU0787776722.HKD","LU0053666078.USD","BK4588","LU0106831901.USD","LU0683600562.USD","BK4559","BK4516","COF","SQZ.UK","BK4208","BN","BK4585","BK4166","LU0130517989.USD","IE0002270589.USD","BK4550","LU0130102774.USD","BK4135","BIP","LU0130518102.USD","LU2360107671.USD","LU0648001328.SGD","LU1201861165.SGD","LU1861220207.SGD","LU0648000940.SGD","ENQ.UK","LU0477156797.USD","DFS","LU0980610538.SGD","LU1861217088.USD","LU1201861249.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU0477156953.USD","LU1668664300.SGD","IE00B3S45H60.SGD","IE00B19Z3581.USD","BK5159"],"gpt_icon":0},{"id":"2525732121","title":"Sector Update: Energy Stocks Slump Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732121?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:44","pubTimestamp":1743795854,"startTime":"0","endTime":"0","summary":"Energy stocks slumped late Friday afternoon with the NYSE Energy Sector Index falling 8.5% and the Energy Select Sector SPDR Fund  dropping 8.1%.The Philadelphia Oil Service Sector index plunged 12%, and the Dow Jones US Utilities index declined 4.8%.West Texas Intermediate crude oil fell 6.8% to $62.41 a barrel, and global benchmark Brent crude dropped 5.9% to $66.04 a barrel. Henry Hub natural gas futures tumbled 7.8% to $3.82 per 1 million BTU.In corporate news, Brookfield Infrastructure  agreed to buy the assets of pipeline operator Colonial Enterprises from a group of five owners, including Shell , for $9 billion. Shell shares fell past 7%, and Brookfield Infrastructure declined 6.4%.Duke Energy  restored power for most of its customers affected by power outages in Indiana after Wednesday's storm. Duke shares fell 3.1%.BP  said its board initiated a succession process to appoint a new chair, with Helge Lund likely to step down in 2026. BP shares fell 9%.Matador Resources  sold its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK","LU0300736062.USD","BK4550","LU2362540622.SGD","LU0053671581.USD","LU0278409577.USD","BK4201","LU1244550221.USD","BK4081","BK4566","LU1621768206.USD","BK4208","BK4570","XLE","BP","LU1244550494.USD","LU2362541513.USD","LU2384288077.EUR","LU0098860793.USD","LU1829250122.USD","LU2236285917.USD","LU1430594728.SGD","LU1621768115.EUR","LU1621767737.EUR","IE000M9KFDE8.USD","LU0300736492.USD","LU1621767810.EUR","LU0320765646.SGD","BK4213","LU1585245621.USD","BIP","BK4606","BK4588","LU0072461881.USD","LU0162691827.USD","LU1244550577.SGD","BK4585","IE00B29SXK94.USD","LU1162221912.USD","MTDR","SHEL","LU2463526074.USD","IE00B29SXL02.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2525259736","title":"Sector Update: Financial Stocks Tumble Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259736?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:58","pubTimestamp":1743789531,"startTime":"0","endTime":"0","summary":"Financial stocks tumbled Friday afternoon, with the NYSE Financial Index falling 5.7% and the Financial Select Sector SPDR Fund (XLF) slumping 6%.The Philadelphia Housing Index was up 1%, and the Real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","IE00BKVL7J92.USD","LU2357305700.SGD","LU1989772840.SGD","LU0300736492.USD","LU0795875169.SGD","LU0795875086.SGD","BK4201","LU1989772923.USD","LU0320765646.SGD","LU0300736062.USD","LU0158827948.USD","LU2111349929.HKD","LU2347655156.SGD","XLRE","LU0278409577.USD","BIP","LU0158827781.USD","LU2236285917.USD","XLF","LU0006306889.USD","LU0912757837.SGD","BK4208","LU1074936037.SGD","LU0106831901.USD","LU2089284900.SGD","BK4516","LU1363072403.SGD","BK4588","LU2028103732.USD","SHEL","BK4127","LU1720051017.SGD","LU0098860793.USD","LU2089283258.USD","BK4585","LU2271345857.HKD","BK4504","LU2023251221.USD","LU1720051108.HKD","LU2133065610.SGD","LU0314104364.USD","LU1162221912.USD","LU1732799900.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD","BK4581","LU0971096721.USD","LU0267386448.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2525739613","title":"Brookfield Infrastructure Partners (BIP) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739613?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781511,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Hamilton, Brookfield Infrastructure Partners  is in the Finance sector, and so far this year, shares have seen a price change of -6.76%. The operator of utility, transportation and energy assets is currently shelling out a dividen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-partners-bip-could-154511733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIP","BK4550","CHH","BK4208","BK4142"],"gpt_icon":0},{"id":"2524204495","title":"Update: Brookfield Infrastructure Acquires Colonial Enterprises in $9 Billion Deal; Gets Outperform Rating From RBC Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204495","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204495?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766656,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners  and its institutional partners late on Thursday agreed to acquire the midstream asset portfolio Colonial Enterprises, which includes the Colonial Pipeline, for an enterprise value of about $9 billion.Colonial is composed of the largest refined products system in the U.S., spanning about 5,500 miles between Texas and New York and serving a customer base along the U.S. East Coast.At closing, BIP's equity investment is expected to be $500 million, or about 15% of the total equity investment, funded by proceeds from capital recycling initiatives.The deal is scheduled to close in the second half of the year, subject to customary closing conditions.\"We believe the acquisition offers BIP the opportunity to not only acquire a critical energy infrastructure in the U.S. at a relatively attractive price, but also add value by investing in various expansion initiatives to increase capacity that will allow more throughput and reduce operational stress on the syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-acquires-colonial-enterprises-113736465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Update: Brookfield Infrastructure Acquires Colonial Enterprises in $9 Billion Deal; Gets Outperform Rating From RBC Capital Markets","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIP"],"gpt_icon":0},{"id":"2524727468","title":"Press Release: Shell to sell interest in Colonial Enterprises Inc. to Brookfield subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727468","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727468?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:34","pubTimestamp":1743759240,"startTime":"0","endTime":"0","summary":"HOUSTON, April 3, 2025 /PRNewswire/ -- Shell Midstream Operating LLC. , a subsidiary of Shell plc , has agreed to sell its. AcquireCo LLC, a wholly owned subsidiary of Brookfield Infrastructure. \"This divestment reflects our focus on performance, discipline and. simplification,\" said Andrew Smith, President of Shell Trading & Supply.\"It will allow us to concentrate on areas where we have scale and. The transaction is subject to regulatory approvals and is expected to. -- Together with Shell, the co-owners of Colonial Enterprises, Inc. have. agreed to sell 100% of their Colonial shares to Brookfield. Colonial is. -- The sale values Shell's share of Colonial at $1.45 billion, inclusive of. -- Shell Midstream Operating LLC is an indirect, wholly owned subsidiary of. Shell Pipeline Company LP, and the largest pipeline operator in the Gulf. and employs more than 12,000 people who work to provide a secure supply. Shell's U.S. portfolio of operated companies and interests consists of. The com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4201","LU0098860793.USD","BK4585","LU0300736492.USD","NCI","LU2236285917.USD","SHEL","LU0300736062.USD","LU0278409577.USD","BK4550","LU0320765646.SGD","BK4588","LU1162221912.USD","BIP","BK4208"],"gpt_icon":0},{"id":"2524275185","title":"Brookfield Infrastructure Partners to Acquire Colonial Enterprises in $9 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275185","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275185?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:54","pubTimestamp":1743753283,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners (BIP) said late Thursday it agreed to acquire Colonial Enterprises, which includes the Colonial Pipeline refined products system, for about $9 billion.The transactio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","LU0300736492.USD","BIP","BAM","BK4585","LU0320765646.SGD","BK4588","LU0278409577.USD","LU0098860793.USD","BK4135","LU0300736062.USD","LU2236285917.USD","BK4550","LU1162221912.USD","SHEL","BK4201"],"gpt_icon":0},{"id":"2524210172","title":"UK Stocks-Factors to watch on April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:51","pubTimestamp":1743742307,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on April 4 April 4 - Britain's FTSE 100 .FTSE index is seen opening down on Friday, with futures FFIc1 down 0.28%.* RIO TINTO: An Australian mining union said it secured key","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLEN.UK","BIP","SG9999002232.USD","BHP.AU","RIO.AU","LU0545562505.USD","LU0971552673.USD","LU1400636491.USD","BK4534","LU1267930227.SGD","RIO.UK","LU0068578508.USD","LU0985481810.HKD","BK7507","LU1489326972.SGD","PFE","LU0162691827.USD","GSK.UK","LU2125154935.USD","ICGT.UK","LU0612318971.USD","BN","IE00BWDBJ516.SGD","LU1934455863.HKD","BK4550","LU1035773651.USD","BK4599","SHEL.UK","LU1829250122.USD","LU0211327993.USD","BK7095","LU1894683348.USD","SG9999013999.USD","LU0792757196.USD","LU0788109121.HKD","LU1934455194.USD","LU0708994859.HKD","LU0433182093.SGD","LU0368265418.SGD","LU0878866978.SGD","LU1019634622.SGD","LU0306807586.USD","LU2360032135.SGD","LU0965509101.SGD","BK4585","LU0052756011.USD","LU0955669360.SGD","IE00BBT3K403.USD","LU0211331839.USD","IE0034235071.USD"],"gpt_icon":1},{"id":"2524225668","title":"Brookfield to buy Colonial Pipeline for about $9 billion, including debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225668","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225668?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:19","pubTimestamp":1743736796,"startTime":"0","endTime":"0","summary":"UPDATE 2-Brookfield to buy Colonial Pipeline for about $9 billion, including debtRecasts, adds background throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI04X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4208","BK4135","BIP","BN","ICGT.UK","BK4585","IE00B3S45H60.SGD","BK4550","BK4588"],"gpt_icon":0},{"id":"2524228145","title":"Brookfield to acquire Colonial Enterprises for $9 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228145","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228145?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:47","pubTimestamp":1743734869,"startTime":"0","endTime":"0","summary":"Brookfield to acquire Colonial Enterprises for $9 billion April 3  - Brookfield Infrastructure Partners BIP.N said on Thursday it is acquiring Colonial Enterprises for an enterprise value of $9 billion.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI04O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2524535228","title":"BRIEF-Brookfield Infrastructure Announces The Acquisition Of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524535228","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524535228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:41","pubTimestamp":1743734511,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Announces TheAcquisition Of Colonial EnterprisesApril 3 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES THE ACQUISITION OF C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4197","BIP","BK4550","BK4208"],"gpt_icon":0},{"id":"2524580228","title":"Brookfield Infrastructure Partners Lp - at Closing Equity Investment Expected to Be $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIP","BIPC","BK4550","BK4208"],"gpt_icon":0},{"id":"2524424003","title":"Brookfield Infrastructure Partners Lp - to Acquire Colonial Enterprises for $9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424003","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424003?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BIPC","BIP","BK4197","BK4550"],"gpt_icon":0},{"id":"2524400302","title":"Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400302","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP","BIPC","BK4197","BK4550","BK4208"],"gpt_icon":0},{"id":"2524228874","title":"Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228874","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228874?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734340,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, April  03, 2025  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE: BIP; TSX: BIP.UN) and its institutional partners (collectively, “Brookfield Infrastructure","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055691/0/en/Brookfield-Infrastructure-Announces-the-Acquisition-of-Colonial-Enterprises.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4581","LU2028103732.USD","BK4127","LU1074936037.SGD","BK4208","LU0106831901.USD","LU1989772840.SGD","BK4534","LU2347655156.SGD","LU2111349929.HKD","LU0098860793.USD","LU0225283273.USD","LU1363072403.SGD","BK4588","LU2089284900.SGD","BIP","BK4504","LU2089283258.USD","LU1548497426.USD","LU0314104364.USD","LU0795875169.SGD","LU2271345857.HKD","LU1162221912.USD","LU0158827948.USD","LU2133065610.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU2023251221.USD","LU0795875086.SGD","LU1732800096.USD","LU1989772923.USD","BK4516","LU0106261372.USD","LU0320765646.SGD","LU0912757837.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4550"],"gpt_icon":0},{"id":"2524411446","title":"Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.16% higher to C$43.42 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Brookfield Infrastructure Partners L.P. closed 14.0% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 299,467 shares remained below its 50-day average volume of 466,755.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2524498563","title":"Morgan Stanley Remains a Hold on Brookfield Infrastructure (BIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596305,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Hold rating on Brookfield Infrastructure (BIP – Research Report) today and set a price target of $39...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-brookfield-infrastructure-bip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-brookfield-infrastructure-bip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIP","LU1989772923.USD","BK4588","LU2028103732.USD","BK4516","LU0225283273.USD","LU1363072403.SGD","LU1668664300.SGD","LU1732800096.USD","LU1162221912.USD","LU0320765646.SGD","BK4581","LU2089284900.SGD","LU2089283258.USD","BK4534","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4127","LU2133065610.SGD","LU0158827781.USD","LU0314104364.USD","BK4504","LU0158827948.USD","LU0912757837.SGD","LU2347655156.SGD","LU0106831901.USD","BK4550","LU2023251221.USD","LU1720051017.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU2271345857.HKD","LU1074936037.SGD","LU0971096721.USD","LU0098860793.USD","BK4208","LU0795875086.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0106261372.USD","LU0267386448.USD","LU2111349929.HKD","BK4585","LU0795875169.SGD"],"gpt_icon":0},{"id":"2524972016","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972016?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.71% higher to C$42.81 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Brookfield Infrastructure Partners L.P. closed 15.2% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 469,947 shares eclipsed its 50-day average volume of 461,695.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0},{"id":"2523654160","title":"These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654160?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:05","pubTimestamp":1743199510,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/these-4-measures-indicate-that-vibrant-group-sgxbip-is-using","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","BK4208","BIP","EBIT","BK4550","BIP.SI","BK6047"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BIP","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIP","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-29","symbol":"BIP","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"BIP","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.53,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.53,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.53,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.57,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2025-04-04","current":184.991792,"percent":0.946341,"low":-2074.847403,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"high":295.96393,"avg":-79.7089,"sd":438.657439,"marketCap":13689392574},"quantilePoints":[{"date":"2020-04-09","current":295.96393,"twenty":64.634785,"median":185.634225,"eighty":361.670813,"marketCap":15390124374},{"date":"2020-04-17","current":290.240267,"twenty":64.770128,"median":186.230281,"eighty":361.571303,"marketCap":15092493870},{"date":"2020-04-24","current":270.388593,"twenty":65.056717,"median":186.751586,"eighty":361.418641,"marketCap":14060206822},{"date":"2020-05-01","current":278.430697,"twenty":65.113783,"median":186.863591,"eighty":360.765036,"marketCap":14478396253},{"date":"2020-05-08","current":138.574481,"twenty":65.206448,"median":187.031231,"eighty":360.580161,"marketCap":15243192953},{"date":"2020-05-15","current":131.719709,"twenty":65.298757,"median":186.826337,"eighty":360.436706,"marketCap":14489167937},{"date":"2020-05-22","current":134.358218,"twenty":65.468218,"median":186.583945,"eighty":360.041298,"marketCap":14779403995},{"date":"2020-05-29","current":139.32683,"twenty":65.513084,"median":186.198668,"eighty":359.920298,"marketCap":15325951331},{"date":"2020-06-05","current":152.073899,"twenty":65.608598,"median":185.410704,"eighty":358.963034,"marketCap":16728128909},{"date":"2020-06-12","current":137.956181,"twenty":65.753709,"median":184.745878,"eighty":358.83262,"marketCap":15175179925},{"date":"2020-06-19","current":145.494767,"twenty":65.875307,"median":180.157959,"eighty":358.709804,"marketCap":16004424353},{"date":"2020-06-26","current":136.1058,"twenty":65.891772,"median":174.599949,"eighty":358.407018,"marketCap":14971638018},{"date":"2020-07-02","current":140.628954,"twenty":65.955726,"median":172.412276,"eighty":357.164373,"marketCap":15469184901},{"date":"2020-07-10","current":137.476449,"twenty":66.034121,"median":172.105397,"eighty":356.789153,"marketCap":15122409424},{"date":"2020-07-17","current":148.887132,"twenty":66.05508,"median":171.391498,"eighty":356.450215,"marketCap":16377584515},{"date":"2020-07-24","current":159.334728,"twenty":66.090613,"median":170.323147,"eighty":355.723918,"marketCap":17526820121},{"date":"2020-07-31","current":156.345336,"twenty":66.151896,"median":169.424259,"eighty":355.497959,"marketCap":17197986921},{"date":"2020-08-07","current":-1955.645293,"twenty":66.05508,"median":169.108831,"eighty":355.159021,"marketCap":17600807637},{"date":"2020-08-14","current":-1621.087381,"twenty":65.850987,"median":168.572809,"eighty":354.690963,"marketCap":14589786433},{"date":"2020-08-21","current":-1632.408353,"twenty":65.41744,"median":167.413405,"eighty":354.385509,"marketCap":14691675173},{"date":"2020-08-28","current":-1619.26144,"twenty":64.978096,"median":162.898842,"eighty":350.78611,"marketCap":14573352957},{"date":"2020-09-04","current":-1654.68503,"twenty":64.563581,"median":160.473989,"eighty":348.488796,"marketCap":14892165266},{"date":"2020-09-11","current":-1670.023095,"twenty":64.438305,"median":159.563206,"eighty":347.316093,"marketCap":15030207851},{"date":"2020-09-18","current":-1760.590753,"twenty":63.904137,"median":159.39078,"eighty":345.789759,"marketCap":15845316780},{"date":"2020-09-25","current":-1552.782824,"twenty":63.624008,"median":158.662115,"eighty":344.432455,"marketCap":13975045417},{"date":"2020-10-02","current":-1572.188482,"twenty":63.343882,"median":156.494804,"eighty":342.358896,"marketCap":14149696336},{"date":"2020-10-09","current":-1554.098479,"twenty":63.175649,"median":152.793492,"eighty":340.350543,"marketCap":13986886315},{"date":"2020-10-16","current":-1541.271,"twenty":62.548231,"median":149.161264,"eighty":338.317589,"marketCap":13871438999},{"date":"2020-10-23","current":-1528.114594,"twenty":62.43388,"median":148.06474,"eighty":332.669796,"marketCap":13753031348},{"date":"2020-10-30","current":-1411.022746,"twenty":61.829106,"median":146.557024,"eighty":314.7155,"marketCap":12699204718},{"date":"2020-11-06","current":-1537.981886,"twenty":61.612902,"median":146.04303,"eighty":301.122462,"marketCap":13841836976},{"date":"2020-11-13","current":-222.113751,"twenty":61.439092,"median":145.168476,"eighty":297.036208,"marketCap":15103735056},{"date":"2020-11-20","current":-224.116739,"twenty":61.173657,"median":144.569576,"eighty":293.703444,"marketCap":15239938267},{"date":"2020-11-27","current":-219.152817,"twenty":61.062078,"median":143.952783,"eighty":291.413979,"marketCap":14902391545},{"date":"2020-12-04","current":-222.766898,"twenty":60.768263,"median":143.455922,"eighty":289.979442,"marketCap":15148149098},{"date":"2020-12-11","current":-225.379489,"twenty":60.662247,"median":142.170938,"eighty":289.066554,"marketCap":15325805268},{"date":"2020-12-18","current":-219.152817,"twenty":60.61737,"median":140.885948,"eighty":287.64651,"marketCap":14902391545},{"date":"2020-12-24","current":-218.717383,"twenty":60.485082,"median":140.474756,"eighty":286.420635,"marketCap":14872782035},{"date":"2020-12-31","current":-215.103301,"twenty":60.307852,"median":140.132091,"eighty":285.342549,"marketCap":14627024482},{"date":"2021-01-08","current":-218.412585,"twenty":60.050385,"median":139.806562,"eighty":285.241121,"marketCap":14852055778},{"date":"2021-01-15","current":-232.738289,"twenty":59.792918,"median":139.481028,"eighty":283.936996,"marketCap":15826203627},{"date":"2021-01-22","current":-230.386811,"twenty":59.732337,"median":138.36813,"eighty":282.835741,"marketCap":15666303182},{"date":"2021-01-29","current":-227.250519,"twenty":59.455518,"median":137.784846,"eighty":282.328579,"marketCap":15453035300},{"date":"2021-02-05","current":102.437696,"twenty":59.373919,"median":136.928191,"eighty":281.285281,"marketCap":15980280602},{"date":"2021-02-12","current":96.076876,"twenty":59.455518,"median":136.037264,"eighty":280.575253,"marketCap":14987992687},{"date":"2021-02-19","current":101.003544,"twenty":59.512958,"median":135.18061,"eighty":279.633388,"marketCap":15756552795},{"date":"2021-02-26","current":96.731777,"twenty":59.581216,"median":133.672891,"eighty":278.691522,"marketCap":15090157223},{"date":"2021-03-05","current":98.101639,"twenty":59.683058,"median":131.719709,"eighty":278.343751,"marketCap":15303855712},{"date":"2021-03-12","current":101.006526,"twenty":59.732337,"median":102.190859,"eighty":277.764137,"marketCap":15757018083},{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574}],"updateTime":1743949150009}}}