US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Infrastructure Partners LP

37.75

-0.1200-0.32%

Post-market: 37.750.00000.00%19:27 EDT

Volume:825.74K

Turnover:31.22M

Market Cap:17.52B

PE:38.68

High:38.36

Open:38.05

Low:37.53

Close:37.87

52wk High:40.32

52wk Low:25.72

Shares:464.00M

Float Shares:454.78M

Volume Ratio:0.73

T/O Rate:0.18%

Dividend:1.75

Dividend Rate:4.62%

EPS(TTM):0.9759

EPS(LYR):0.9759

ROE:7.74%

ROA:3.11%

PB:3.58

PE(LYR):38.68

Loading ...

Overview Company News Filings

Brookfield Infrastructure Partners L.P. Stock Rises Tuesday, Still Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market

Raymond James Reaffirms Their Buy Rating on Brookfield Infrastructure (BIP)

Brookfield Infrastructure to Host Third Quarter 2025 Results Conference Call

Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market

Brookfield Infrastructure (BIP) Receives a Buy from RBC Capital

Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market

Global Operations + Indonesia Implementation: Yonyou BIP Enterprise AI Cloud Stack Helps Aice Group Upgrade Operations

Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market

Brookfield Infrastructure Finance ULC to Manage $700M Medium-Term Note Issuance

Press Release: Brookfield Infrastructure to Issue $700 Million of Medium-Term Notes

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":37.75,"timestamp":1773432000000,"preClose":37.87,"halted":0,"volume":825743,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"19:27 EDT","volume":49272,"amount":1870368.22673,"timestamp":1773444427031,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031687351465539333,"floatShares":454777140,"shares":463999999,"eps":0.975874,"marketStatus":"Market Closed","change":-0.12,"latestTime":"03-13 16:00:00 EDT","open":38.05,"high":38.36,"low":37.5301,"amount":31221367.602289997,"amplitude":0.021914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.975874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":37.87,"dividendRate":0.046225,"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":37.87,"latestTime":"08:02 EDT","volume":1,"amount":37.87,"timestamp":1773403332230,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"19:27 EDT","volume":49272,"amount":1870368.22673,"timestamp":1773444427031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7257522607843507,"impliedVol":0.2445,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":454777140,"roa":"3.11%","roe":"7.74%","lyrEps":0.975874,"volumeRatio":0.7257522607843507,"shares":463999999,"dividePrice":1.745,"high":38.36,"amplitude":0.021914,"preClose":37.87,"low":37.5301,"week52Low":25.72,"pbRate":"3.58","psRate":"0.76","week52High":40.32,"institutionHeld":0,"latestPrice":37.75,"eps":0.975874,"divideRate":0.046225,"volume":825743,"delay":0,"ttmEps":0.975874,"open":38.05,"prevYearClose":34.74,"prevWeekClose":37.6,"prevMonthClose":39.04,"prevQuarterClose":34.74,"fiveDayClose":37.6,"twentyDayClose":38.6,"sixtyDayClose":34.09,"dividendPayoutRate":21.994134897360706,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.058823529411764754,"fiveYearAvgDividendRate":0.043805061212324095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"BIP","amount":0.455,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-29","symbol":"BIP","fiscalQuarterEnding":"2025/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-11-28","symbol":"BIP","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-07","symbol":"BIP","fiscalQuarterEnding":"2025/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-08-29","symbol":"BIP","amount":0.43,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.57,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.59,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.39,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.435,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1761796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2026-03-13","current":38.683273,"percent":0.336046,"low":-934.264088,"twenty":30.760931,"median":63.921431,"eighty":173.546843,"high":357.75238,"avg":39.282787,"sd":233.140949,"marketCap":17467171865},"quantilePoints":[{"date":"2021-03-19","current":100.165038,"twenty":59.741424,"median":101.497172,"eighty":276.503483,"marketCap":15625745939},{"date":"2021-03-26","current":101.209216,"twenty":59.747482,"median":101.329781,"eighty":274.02565,"marketCap":15788637678},{"date":"2021-04-01","current":103.202644,"twenty":59.765656,"median":101.152261,"eighty":272.257839,"marketCap":16099612534},{"date":"2021-04-09","current":103.985858,"twenty":59.811092,"median":101.497172,"eighty":271.475364,"marketCap":16221793804},{"date":"2021-04-16","current":104.612507,"twenty":59.844411,"median":102.190859,"eighty":271.156575,"marketCap":16319551147},{"date":"2021-04-23","current":102.067931,"twenty":59.889846,"median":102.447718,"eighty":270.562472,"marketCap":15922597239},{"date":"2021-04-30","current":102.105909,"twenty":59.986775,"median":102.812985,"eighty":270.098786,"marketCap":15928521778},{"date":"2021-05-07","current":82.147479,"twenty":60.068559,"median":102.437696,"eighty":269.049684,"marketCap":15854463482},{"date":"2021-05-14","current":80.919563,"twenty":60.09582,"median":102.048942,"eighty":266.887732,"marketCap":15617475690},{"date":"2021-05-21","current":82.592597,"twenty":60.120052,"median":101.822933,"eighty":263.259372,"marketCap":15940371301},{"date":"2021-05-28","current":83.221903,"twenty":60.216981,"median":101.341373,"eighty":259.964282,"marketCap":16061827245},{"date":"2021-06-04","current":85.253566,"twenty":60.308943,"median":101.152261,"eighty":258.494964,"marketCap":16453938310},{"date":"2021-06-11","current":83.319474,"twenty":60.330388,"median":101.003544,"eighty":256.330123,"marketCap":16080658464},{"date":"2021-06-18","current":83.089225,"twenty":60.413867,"median":100.725098,"eighty":254.447827,"marketCap":16036220387},{"date":"2021-06-25","current":82.736177,"twenty":60.485082,"median":100.528905,"eighty":249.258859,"marketCap":15968082151},{"date":"2021-07-02","current":86.097814,"twenty":60.538186,"median":100.365952,"eighty":247.450474,"marketCap":16616878074},{"date":"2021-07-09","current":85.652666,"twenty":60.580464,"median":100.203008,"eighty":240.61106,"marketCap":16530964606},{"date":"2021-07-16","current":84.102321,"twenty":60.610776,"median":100.038231,"eighty":238.394047,"marketCap":16231747926},{"date":"2021-07-23","current":84.24047,"twenty":60.62726,"median":99.747456,"eighty":238.328841,"marketCap":16258410772},{"date":"2021-07-30","current":83.012476,"twenty":60.641044,"median":99.240811,"eighty":235.363456,"marketCap":16021407843},{"date":"2021-08-06","current":35.520233,"twenty":60.62726,"median":98.294966,"eighty":234.938116,"marketCap":16410347581},{"date":"2021-08-13","current":36.271006,"twenty":60.474448,"median":97.728791,"eighty":234.728054,"marketCap":16757204957},{"date":"2021-08-20","current":35.687439,"twenty":60.1564,"median":97.258725,"eighty":234.463303,"marketCap":16487596753},{"date":"2021-08-27","current":36.264594,"twenty":59.944369,"median":96.750764,"eighty":234.039702,"marketCap":16754242523},{"date":"2021-09-03","current":36.784034,"twenty":59.747482,"median":96.295232,"eighty":233.933801,"marketCap":16994223715},{"date":"2021-09-10","current":37.175216,"twenty":59.707697,"median":95.559231,"eighty":232.499371,"marketCap":17174949996},{"date":"2021-09-17","current":35.4181,"twenty":59.373919,"median":95.465957,"eighty":232.140764,"marketCap":16363162061},{"date":"2021-09-24","current":35.834934,"twenty":59.162881,"median":95.186136,"eighty":231.592566,"marketCap":16555739413},{"date":"2021-10-01","current":36.367199,"twenty":58.787282,"median":94.439943,"eighty":231.160333,"marketCap":16801645919},{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275},{"date":"2025-05-02","current":316.056013,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13906464588},{"date":"2025-05-09","current":335.16003,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14747041325},{"date":"2025-05-16","current":341.161574,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15011109238},{"date":"2025-05-23","current":339.796507,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14951046320},{"date":"2025-05-30","current":347.46188,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15288322705},{"date":"2025-06-06","current":350.612033,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15426929438},{"date":"2025-06-13","current":355.337262,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15634839538},{"date":"2025-06-20","current":342.001614,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15048071033},{"date":"2025-06-27","current":355.547272,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15644079987},{"date":"2025-07-03","current":357.75238,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15741104701},{"date":"2025-07-11","current":344.941757,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15177437318},{"date":"2025-07-18","current":340.426538,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":14978767666},{"date":"2025-07-25","current":339.271482,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":14927945197},{"date":"2025-08-01","current":189.672372,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":14415100284},{"date":"2025-08-08","current":183.643911,"twenty":24.194589,"median":61.983425,"eighty":127.576863,"marketCap":13956937247},{"date":"2025-08-15","current":181.156498,"twenty":24.470369,"median":62.181115,"eighty":128.372402,"marketCap":13767893828},{"date":"2025-08-22","current":182.187864,"twenty":24.538238,"median":62.63211,"eighty":128.934454,"marketCap":13846277685},{"date":"2025-08-29","current":192.986879,"twenty":24.717904,"median":62.98622,"eighty":129.5401,"marketCap":14667002769},{"date":"2025-09-05","current":184.796615,"twenty":24.794276,"median":63.086097,"eighty":129.858382,"marketCap":14044542733},{"date":"2025-09-12","current":188.07272,"twenty":24.873246,"median":63.352404,"eighty":130.943114,"marketCap":14293526748},{"date":"2025-09-19","current":188.497401,"twenty":25.169791,"median":63.498114,"eighty":131.786162,"marketCap":14325802453},{"date":"2025-09-26","current":191.288157,"twenty":25.27125,"median":63.776973,"eighty":133.541511,"marketCap":14537899947},{"date":"2025-10-03","current":202.693858,"twenty":25.45522,"median":64.074568,"eighty":136.09931,"marketCap":15404733182},{"date":"2025-10-10","current":206.273306,"twenty":25.586419,"median":64.362876,"eighty":139.108777,"marketCap":15676771272},{"date":"2025-10-17","current":206.0913,"twenty":25.682943,"median":64.631709,"eighty":142.030622,"marketCap":15662938826},{"date":"2025-10-24","current":208.396708,"twenty":25.92856,"median":64.87492,"eighty":144.020733,"marketCap":15838149799},{"date":"2025-10-31","current":206.394643,"twenty":26.237951,"median":65.26211,"eighty":171.641652,"marketCap":15685992902},{"date":"2025-11-07","current":208.336039,"twenty":27.851854,"median":65.428672,"eighty":173.546843,"marketCap":15833538984},{"date":"2025-11-14","current":45.763646,"twenty":28.164527,"median":65.428672,"eighty":173.546843,"marketCap":16429148810},{"date":"2025-11-21","current":45.018477,"twenty":28.239342,"median":65.428672,"eighty":173.546843,"marketCap":16161633192},{"date":"2025-11-28","current":46.368145,"twenty":28.412294,"median":65.428672,"eighty":173.546843,"marketCap":16646164051},{"date":"2025-12-05","current":46.034099,"twenty":28.483341,"median":65.428672,"eighty":173.546843,"marketCap":16526241561},{"date":"2025-12-12","current":45.096201,"twenty":28.65967,"median":65.428672,"eighty":173.546843,"marketCap":16189536109},{"date":"2025-12-19","current":44.389565,"twenty":29.164152,"median":65.428672,"eighty":173.546843,"marketCap":15935853919},{"date":"2025-12-26","current":45.031961,"twenty":29.560092,"median":65.428672,"eighty":173.546843,"marketCap":16166474092},{"date":"2026-01-02","current":44.633676,"twenty":29.689463,"median":65.428672,"eighty":173.546843,"marketCap":16023489585},{"date":"2026-01-09","current":43.220404,"twenty":30.028864,"median":65.428672,"eighty":173.546843,"marketCap":15516125205},{"date":"2026-01-16","current":44.749307,"twenty":30.320626,"median":65.428672,"eighty":173.546843,"marketCap":16065001216},{"date":"2026-01-23","current":44.569436,"twenty":30.386724,"median":65.428672,"eighty":173.546843,"marketCap":16000427568},{"date":"2026-01-30","current":37.34095,"twenty":30.597428,"median":65.428672,"eighty":173.546843,"marketCap":16766086540},{"date":"2026-02-06","current":38.039488,"twenty":30.760931,"median":65.33022,"eighty":173.546843,"marketCap":17079729975},{"date":"2026-02-13","current":39.652288,"twenty":30.760931,"median":65.074218,"eighty":173.546843,"marketCap":17803877317},{"date":"2026-02-20","current":39.138657,"twenty":30.760931,"median":64.733779,"eighty":173.546843,"marketCap":17573257144},{"date":"2026-02-27","current":41.172635,"twenty":30.760931,"median":64.554493,"eighty":173.546843,"marketCap":18486513027},{"date":"2026-03-06","current":39.046204,"twenty":30.760931,"median":64.184747,"eighty":173.546843,"marketCap":17531745513},{"date":"2026-03-13","current":38.902387,"twenty":30.760931,"median":63.921431,"eighty":173.546843,"marketCap":17467171865}],"updateTime":1773502637682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575242296","title":"Brookfield Infrastructure Partners L.P. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2575242296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575242296?lang=en_us&edition=fundamental","pubTime":"2025-10-15 04:30","pubTimestamp":1760473800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT rallied 1.64% to C$48.90 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.68% to 30,353.61.Brookfield Infrastructure Partners L.P. closed 3.1% short of its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 479,344 shares eclipsed its 50-day average volume of 448,940.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2574107166","title":"Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2574107166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574107166?lang=en_us&edition=fundamental","pubTime":"2025-10-11 04:30","pubTimestamp":1760128200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.67% higher to C$48.11 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.38% to 29,850.89.Brookfield Infrastructure Partners L.P. closed 4.7% below its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 483,942 shares eclipsed its 50-day average volume of 443,851.Data source: Dow Jones Market Data, FactSet. Data compiled October 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2574977360","title":"Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2574977360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574977360?lang=en_us&edition=fundamental","pubTime":"2025-10-09 04:30","pubTimestamp":1759955400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT dropped 0.08% to C$48.30 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 30,501.99.Brookfield Infrastructure Partners L.P. closed 4.3% below its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 318,374 shares remained below its 50-day average volume of 446,587.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2573498391","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2573498391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573498391?lang=en_us&edition=fundamental","pubTime":"2025-10-07 04:30","pubTimestamp":1759782600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.50% higher to C$47.90 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.20% to 30,531.88.Brookfield Infrastructure Partners L.P. closed 5.1% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 311,872 shares remained below its 50-day average volume of 441,873.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2573163609","title":"Raymond James Reaffirms Their Buy Rating on Brookfield Infrastructure (BIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2573163609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573163609?lang=en_us&edition=fundamental","pubTime":"2025-10-06 23:55","pubTimestamp":1759766137,"startTime":"0","endTime":"0","summary":"Raymond James analyst Frederic Bastien maintained a Buy rating on Brookfield Infrastructure today and set a price target of $46.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-brookfield-infrastructure-bip-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-brookfield-infrastructure-bip-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BIP"],"gpt_icon":0},{"id":"2572850155","title":"Brookfield Infrastructure to Host Third Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2572850155","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572850155?lang=en_us&edition=fundamental","pubTime":"2025-10-03 18:55","pubTimestamp":1759488900,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, Oct.  03, 2025  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2025 conference call and webcast on Friday, November 7, 2025, at 9:00 a.m. (ET). Re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/03/3160875/0/en/Brookfield-Infrastructure-to-Host-Third-Quarter-2025-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BIP","BK4181","BK4590","BK4581","BK4218","BK4208","BK4550","ET","BK4144","HST","BK4585","BK4588"],"gpt_icon":0},{"id":"2572572755","title":"Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2572572755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572572755?lang=en_us&edition=fundamental","pubTime":"2025-10-02 04:30","pubTimestamp":1759350600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.85% higher to C$46.25 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.28% to 30,107.67.Brookfield Infrastructure Partners L.P. closed 8.3% below its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 315,310 shares remained below its 50-day average volume of 444,148.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"gpt_icon":0},{"id":"2571395597","title":"Brookfield Infrastructure (BIP) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2571395597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571395597?lang=en_us&edition=fundamental","pubTime":"2025-09-30 09:45","pubTimestamp":1759196722,"startTime":"0","endTime":"0","summary":"In a report released on September 26, Maurice Choy from RBC Capital maintained a Buy rating on Brookfield Infrastructure. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-infrastructure-bip-receives-a-buy-from-rbc-capital-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-infrastructure-bip-receives-a-buy-from-rbc-capital-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","LU0128525929.USD","BIP","LU1267930573.SGD","BK4550","LU0708994859.HKD","LU0310800379.SGD","BK4207","BK4208"],"gpt_icon":0},{"id":"2571368537","title":"Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2571368537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571368537?lang=en_us&edition=fundamental","pubTime":"2025-09-30 04:30","pubTimestamp":1759177800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT shed 0.11% to C$46.06 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.71% to 29,971.91.Brookfield Infrastructure Partners L.P. closed 8.7% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 392,997 shares remained below its 50-day average volume of 440,870.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BIP","BK4208"],"gpt_icon":0},{"id":"2570211832","title":"Brookfield Infrastructure Partners L.P. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2570211832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570211832?lang=en_us&edition=fundamental","pubTime":"2025-09-27 04:30","pubTimestamp":1758918600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT rallied 4.91% to C$46.11 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 29,761.28.Brookfield Infrastructure Partners L.P. closed 8.6% below its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 716,277 shares eclipsed its 50-day average volume of 433,134.Data source: Dow Jones Market Data, FactSet. Data compiled September 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"gpt_icon":0},{"id":"1147766350","title":"Global Operations + Indonesia Implementation: Yonyou BIP Enterprise AI Cloud Stack Helps Aice Group Upgrade Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1147766350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147766350?lang=en_us&edition=fundamental","pubTime":"2025-09-25 19:00","pubTimestamp":1758798049,"startTime":"0","endTime":"0","summary":"On the hot streets of Indonesia, Aice ice cream has captured countless consumers with its diverse flavors. Established in 2015 and starting from Indonesia, Aice has grown to become the No.1 ice cream...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2570038363","title":"Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2570038363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570038363?lang=en_us&edition=fundamental","pubTime":"2025-09-25 04:30","pubTimestamp":1758745800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slipped 0.46% to C$43.39 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 29,756.95.Brookfield Infrastructure Partners L.P. closed 14.0% below its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 450,062 shares eclipsed its 50-day average volume of 427,424.Data source: Dow Jones Market Data, FactSet. Data compiled September 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2569756685","title":"Brookfield Infrastructure Finance ULC to Manage $700M Medium-Term Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2569756685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569756685?lang=en_us&edition=fundamental","pubTime":"2025-09-23 07:20","pubTimestamp":1758583224,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Finance ULC, a subsidiary of Brookfield Infrastructure Partners LP, will be the recipient of the net proceeds from the issuance of $700 million in medium-term notes. This subsidiary will have primary responsibility for the payment of principal and interest on the Notes, which are fully and unconditionally guaranteed by Brookfield Infrastructure and certain of its key holding subsidiaries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Infrastructure Partners LP published the original content used to generate this news brief via GlobeNewswire  on September 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nNDLbTVBK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B64PRP62.GBP","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","BK4208","BN","BK4550","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4585","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","BIP","LU0314104364.USD","BIPH","BK4135"],"gpt_icon":0},{"id":"2569566427","title":"Press Release: Brookfield Infrastructure to Issue $700 Million of Medium-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2569566427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569566427?lang=en_us&edition=fundamental","pubTime":"2025-09-23 07:20","pubTimestamp":1758583200,"startTime":"0","endTime":"0","summary":"All amounts in Canadian dollars unless otherwise stated. The Notes will be issued pursuant to a base shelf prospectus dated January 23, 2025 and a related prospectus supplement and pricing supplements to be dated September 22, 2025. The issue is expected to close on or about September 24, 2025 subject to customary closing conditions. Brookfield Infrastructure intends to use the net proceeds from the sale of the Notes for general corporate purposes, including for the repayment of outstanding indebtedness.Brookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. We are focused on assets that have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2569443730","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2569443730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569443730?lang=en_us&edition=fundamental","pubTime":"2025-09-23 04:30","pubTimestamp":1758573000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT advanced 1.13% to C$43.13 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 29,958.98.Brookfield Infrastructure Partners L.P. closed 14.5% below its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 434,065 shares eclipsed its 50-day average volume of 423,365.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"gpt_icon":0},{"id":"2568147264","title":"Brookfield Infrastructure Partners L.P. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2568147264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568147264?lang=en_us&edition=fundamental","pubTime":"2025-09-18 04:30","pubTimestamp":1758141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slipped 1.19% to C$42.28 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 29,321.66.Brookfield Infrastructure Partners L.P. closed 16.2% short of its 52-week high of C$50.46, which the company achieved on October 28th.Trading volume of 624,098 shares eclipsed its 50-day average volume of 398,912.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"gpt_icon":0},{"id":"2567479661","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2567479661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567479661?lang=en_us&edition=fundamental","pubTime":"2025-09-16 04:30","pubTimestamp":1757968200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.07% higher to C$42.45 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 29,431.02.Brookfield Infrastructure Partners L.P. closed 15.9% short of its 52-week high of C$50.46, which the company reached on October 28th.Trading volume of 415,903 shares eclipsed its 50-day average volume of 384,348.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}]}}